{"ticker": {"uuid": "6c157ce7-099a-425b-951e-08bcbc1f9e4b", "symbol": "SIA", "name": "Sienna Senior Living Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIA fell 5.86%, moving from 22.50 to 21.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.67 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 50.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.18"}, {"label": "12-Week Change", "value": "-5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.67"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.029186, "high": 22.268308, "low": 21.120001, "close": 21.18, "volume": 2053500}, "trend_line": 21.449287, "activity_lines": {"activity_5": 21.938085, "activity_10": 22.315992, "activity_20": 22.362529, "activity_30": 22.04357}, "trend_signal": 1, "fair_value": 15.084038, "relative_strength": -5.671064, "rate_of_change": 0.39249857292819196, "market_dynamics": -0.89149, "expectation": {"probability": 50.8864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.632644, "high": 9.749198, "low": 9.52441, "close": 9.541061, "volume": 749700}, "trend_line": 9.220085, "activity_lines": {"activity_5": 9.531935, "activity_10": 9.399913, "activity_20": 9.248152, "activity_30": 9.254759}, "trend_signal": 1, "fair_value": 9.900949, "relative_strength": -0.6981, "rate_of_change": -0.06005013210488888, "market_dynamics": 0.381654, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.516083, "high": 9.757525, "low": 9.474456, "close": 9.574363, "volume": 760400}, "trend_line": 9.237598, "activity_lines": {"activity_5": 9.539633, "activity_10": 9.456923, "activity_20": 9.274304, "activity_30": 9.277616}, "trend_signal": 1, "fair_value": 9.921071, "relative_strength": -0.670439, "rate_of_change": 0.18994401895428298, "market_dynamics": 0.608012, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.574366, "high": 9.632644, "low": 9.233018, "close": 9.233018, "volume": 688100}, "trend_line": 9.237651, "activity_lines": {"activity_5": 9.443479, "activity_10": 9.438087, "activity_20": 9.2692, "activity_30": 9.27732}, "trend_signal": 1, "fair_value": 9.939992, "relative_strength": -1.249787, "rate_of_change": 0.0005737422217270618, "market_dynamics": 0.775218, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.249668, "high": 9.665298, "low": 9.224692, "close": 9.656916, "volume": 613800}, "trend_line": 9.25266, "activity_lines": {"activity_5": 9.50808, "activity_10": 9.490092, "activity_20": 9.307686, "activity_30": 9.304369}, "trend_signal": 1, "fair_value": 9.961292, "relative_strength": -0.279379, "rate_of_change": 0.16247636980441174, "market_dynamics": 0.738472, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.640149, "high": 9.698828, "low": 9.296456, "close": 9.388668, "volume": 868100}, "trend_line": 9.272301, "activity_lines": {"activity_5": 9.46399, "activity_10": 9.482071, "activity_20": 9.321748, "activity_30": 9.313144}, "trend_signal": 1, "fair_value": 9.98213, "relative_strength": -1.237397, "rate_of_change": 0.2122740919908439, "market_dynamics": 0.663049, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.380285, "high": 9.88325, "low": 9.346754, "close": 9.849719, "volume": 825900}, "trend_line": 9.309174, "activity_lines": {"activity_5": 9.587628, "activity_10": 9.551034, "activity_20": 9.383583, "activity_30": 9.350397}, "trend_signal": 1, "fair_value": 10.000983, "relative_strength": 1.641694, "rate_of_change": 0.3976682810448014, "market_dynamics": 0.689071, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.849718, "high": 9.958694, "low": 9.732359, "close": 9.891631, "volume": 810600}, "trend_line": 9.352235, "activity_lines": {"activity_5": 9.704659, "activity_10": 9.613893, "activity_20": 9.448265, "activity_30": 9.387975}, "trend_signal": 1, "fair_value": 10.020582, "relative_strength": 0.900814, "rate_of_change": 0.4625652071816446, "market_dynamics": 0.84223, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.900015, "high": 9.91678, "low": 9.621353, "close": 9.705751, "volume": 865900}, "trend_line": 9.383501, "activity_lines": {"activity_5": 9.738579, "activity_10": 9.639896, "activity_20": 9.491137, "activity_30": 9.410782}, "trend_signal": 1, "fair_value": 10.037913, "relative_strength": -0.604817, "rate_of_change": 0.3343158079325473, "market_dynamics": 0.859852, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.705752, "high": 9.773271, "low": 9.477876, "close": 9.579154, "volume": 990500}, "trend_line": 9.39875, "activity_lines": {"activity_5": 9.698785, "activity_10": 9.639593, "activity_20": 9.51776, "activity_30": 9.423405}, "trend_signal": 1, "fair_value": 10.053865, "relative_strength": -0.227598, "rate_of_change": 0.16250864149744276, "market_dynamics": 0.901398, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.587592, "high": 10.009584, "low": 9.562275, "close": 10.009584, "volume": 954500}, "trend_line": 9.416549, "activity_lines": {"activity_5": 9.807651, "activity_10": 9.713706, "activity_20": 9.58105, "activity_30": 9.462814}, "trend_signal": 1, "fair_value": 10.072183, "relative_strength": 3.609015, "rate_of_change": 0.18937624684133655, "market_dynamics": 1.010552, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.009584, "high": 10.229018, "low": 9.773269, "close": 9.967384, "volume": 1577600}, "trend_line": 9.428383, "activity_lines": {"activity_5": 9.861057, "activity_10": 9.772687, "activity_20": 9.633595, "activity_30": 9.498351}, "trend_signal": 1, "fair_value": 10.090799, "relative_strength": 6.350173, "rate_of_change": 0.12567236680869334, "market_dynamics": 1.099354, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.942067, "high": 9.975826, "low": 9.705749, "close": 9.925184, "volume": 827400}, "trend_line": 9.431303, "activity_lines": {"activity_5": 9.892551, "activity_10": 9.816244, "activity_20": 9.676639, "activity_30": 9.530403}, "trend_signal": 1, "fair_value": 10.104736, "relative_strength": 5.906761, "rate_of_change": 0.03097031590676354, "market_dynamics": 1.148683, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.908305, "high": 10.126823, "low": 9.908305, "close": 10.084345, "volume": 1000400}, "trend_line": 9.437153, "activity_lines": {"activity_5": 9.974862, "activity_10": 9.882361, "activity_20": 9.729562, "activity_30": 9.572535}, "trend_signal": 1, "fair_value": 10.119605, "relative_strength": 4.063326, "rate_of_change": 0.0620274844313726, "market_dynamics": 1.305755, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.075847, "high": 10.126822, "low": 9.702042, "close": 9.702042, "volume": 667100}, "trend_line": 9.4308, "activity_lines": {"activity_5": 9.9045, "activity_10": 9.86349, "activity_20": 9.740389, "activity_30": 9.589624}, "trend_signal": 1, "fair_value": 10.13198, "relative_strength": 2.659742, "rate_of_change": -0.06731903149181452, "market_dynamics": 0.984959, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.719033, "high": 9.761512, "low": 9.379207, "close": 9.608588, "volume": 1564700}, "trend_line": 9.411077, "activity_lines": {"activity_5": 9.794793, "activity_10": 9.826807, "activity_20": 9.739153, "activity_30": 9.601095}, "trend_signal": 1, "fair_value": 10.141425, "relative_strength": -0.763703, "rate_of_change": -0.20913390168383433, "market_dynamics": 0.706195, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.608589, "high": 9.676555, "low": 9.396196, "close": 9.44717, "volume": 962400}, "trend_line": 9.405673, "activity_lines": {"activity_5": 9.658013, "activity_10": 9.756776, "activity_20": 9.719704, "activity_30": 9.603423}, "trend_signal": 1, "fair_value": 10.152298, "relative_strength": 1.890701, "rate_of_change": -0.05742169573153432, "market_dynamics": 0.305568, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.44717, "high": 9.489648, "low": 9.064865, "close": 9.148485, "volume": 1565200}, "trend_line": 9.409652, "activity_lines": {"activity_5": 9.456353, "activity_10": 9.639758, "activity_20": 9.670132, "activity_30": 9.586831}, "trend_signal": 1, "fair_value": 10.161621, "relative_strength": 0.018405, "rate_of_change": 0.04230425616539389, "market_dynamics": -0.147663, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.157045, "high": 9.157045, "low": 8.74626, "close": 9.003001, "volume": 1356400}, "trend_line": 9.415573, "activity_lines": {"activity_5": 9.257978, "activity_10": 9.509801, "activity_20": 9.609441, "activity_30": 9.560595}, "trend_signal": 0, "fair_value": 10.167533, "relative_strength": 0.018951, "rate_of_change": 0.0629247500332715, "market_dynamics": -0.405877, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.003, "high": 9.182716, "low": 8.883188, "close": 8.91742, "volume": 752600}, "trend_line": 9.423803, "activity_lines": {"activity_5": 9.103166, "activity_10": 9.37706, "activity_20": 9.543085, "activity_30": 9.528456}, "trend_signal": 0, "fair_value": 10.172543, "relative_strength": -1.871772, "rate_of_change": 0.08740838183718923, "market_dynamics": -0.803196, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.994443, "high": 9.174161, "low": 8.840399, "close": 8.840399, "volume": 1008500}, "trend_line": 9.43191, "activity_lines": {"activity_5": 8.974988, "activity_10": 9.242347, "activity_20": 9.471538, "activity_30": 9.490817}, "trend_signal": 0, "fair_value": 10.174844, "relative_strength": -0.805226, "rate_of_change": 0.08602684075633535, "market_dynamics": -0.962173, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.848958, "high": 8.92598, "low": 8.566542, "close": 8.583656, "volume": 1272200}, "trend_line": 9.424153, "activity_lines": {"activity_5": 8.812442, "activity_10": 9.082211, "activity_20": 9.379154, "activity_30": 9.436091}, "trend_signal": 0, "fair_value": 10.178119, "relative_strength": -1.622544, "rate_of_change": -0.08224209094446185, "market_dynamics": -1.121315, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.633683, "high": 9.358188, "low": 8.512933, "close": 9.323688, "volume": 1545300}, "trend_line": 9.441064, "activity_lines": {"activity_5": 8.95414, "activity_10": 9.081786, "activity_20": 9.361808, "activity_30": 9.429609}, "trend_signal": 0, "fair_value": 10.184712, "relative_strength": 1.020349, "rate_of_change": 0.17944318179045204, "market_dynamics": -0.952088, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.358188, "high": 9.409938, "low": 8.84931, "close": 9.099437, "volume": 1188200}, "trend_line": 9.448037, "activity_lines": {"activity_5": 9.009408, "activity_10": 9.051524, "activity_20": 9.324298, "activity_30": 9.407569}, "trend_signal": 0, "fair_value": 10.185766, "relative_strength": -0.473609, "rate_of_change": 0.07385820072820778, "market_dynamics": -0.778872, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.133938, "high": 9.461694, "low": 9.021812, "close": 9.444443, "volume": 1147000}, "trend_line": 9.461586, "activity_lines": {"activity_5": 9.173249, "activity_10": 9.101897, "activity_20": 9.320282, "activity_30": 9.407337}, "trend_signal": 0, "fair_value": 10.187026, "relative_strength": 0.567588, "rate_of_change": 0.14340545025385848, "market_dynamics": -0.564385, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.332313, "high": 9.478942, "low": 9.168437, "close": 9.375438, "volume": 989800}, "trend_line": 9.473692, "activity_lines": {"activity_5": 9.278954, "activity_10": 9.144408, "activity_20": 9.310706, "activity_30": 9.401779}, "trend_signal": 0, "fair_value": 10.186162, "relative_strength": 0.138032, "rate_of_change": 0.1279489506304681, "market_dynamics": -0.392229, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.366817, "high": 9.495577, "low": 9.226262, "close": 9.478201, "volume": 908900}, "trend_line": 9.486468, "activity_lines": {"activity_5": 9.383243, "activity_10": 9.209842, "activity_20": 9.310979, "activity_30": 9.40207}, "trend_signal": 0, "fair_value": 10.186271, "relative_strength": -0.553252, "rate_of_change": 0.13485766689481318, "market_dynamics": -0.389028, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.452141, "high": 9.625897, "low": 9.41739, "close": 9.426078, "volume": 937200}, "trend_line": 9.47656, "activity_lines": {"activity_5": 9.410522, "activity_10": 9.265235, "activity_20": 9.308058, "activity_30": 9.398174}, "trend_signal": 0, "fair_value": 10.185597, "relative_strength": -0.601816, "rate_of_change": -0.10444350837425624, "market_dynamics": -0.277336, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.45214, "high": 9.973397, "low": 9.3392, "close": 9.799644, "volume": 1221100}, "trend_line": 9.485719, "activity_lines": {"activity_5": 9.555497, "activity_10": 9.383502, "activity_20": 9.342932, "activity_30": 9.419018}, "trend_signal": 0, "fair_value": 10.184269, "relative_strength": 2.225719, "rate_of_change": 0.09664899499396787, "market_dynamics": -0.000605, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.817022, "high": 9.947336, "low": 9.686707, "close": 9.938648, "volume": 973800}, "trend_line": 9.504749, "activity_lines": {"activity_5": 9.700126, "activity_10": 9.512558, "activity_20": 9.390597, "activity_30": 9.448239}, "trend_signal": 0, "fair_value": 10.185761, "relative_strength": 1.780943, "rate_of_change": 0.2006173701751103, "market_dynamics": 0.283315, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.956024, "high": 10.05906, "low": 9.938648, "close": 10.050313, "volume": 493400}, "trend_line": 9.519781, "activity_lines": {"activity_5": 9.84903, "activity_10": 9.643349, "activity_20": 9.447184, "activity_30": 9.483437}, "trend_signal": 0, "fair_value": 10.186447, "relative_strength": 2.430636, "rate_of_change": 0.15815251933533134, "market_dynamics": 0.497916, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.015324, "high": 10.295228, "low": 10.015324, "close": 10.277734, "volume": 824600}, "trend_line": 9.544337, "activity_lines": {"activity_5": 10.028749, "activity_10": 9.79349, "activity_20": 9.525237, "activity_30": 9.532337}, "trend_signal": 0, "fair_value": 10.192558, "relative_strength": 4.721238, "rate_of_change": 0.25794711033794226, "market_dynamics": 0.7689, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.29523, "high": 10.653857, "low": 10.268989, "close": 10.575134, "volume": 1019700}, "trend_line": 9.577696, "activity_lines": {"activity_5": 10.254299, "activity_10": 9.966903, "activity_20": 9.630136, "activity_30": 9.59884}, "trend_signal": 1, "fair_value": 10.201566, "relative_strength": 7.31236, "rate_of_change": 0.34951615811552994, "market_dynamics": 0.891402, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.636363, "high": 10.680099, "low": 10.277733, "close": 10.662601, "volume": 1784100}, "trend_line": 9.625349, "activity_lines": {"activity_5": 10.432401, "activity_10": 10.133466, "activity_20": 9.74027, "activity_30": 9.668834}, "trend_signal": 1, "fair_value": 10.209243, "relative_strength": 8.450138, "rate_of_change": 0.49754137111890373, "market_dynamics": 1.109117, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.671351, "high": 10.793809, "low": 10.47017, "close": 10.627615, "volume": 1124900}, "trend_line": 9.657705, "activity_lines": {"activity_5": 10.541311, "activity_10": 10.265246, "activity_20": 9.844319, "activity_30": 9.733496}, "trend_signal": 1, "fair_value": 10.217742, "relative_strength": 6.851677, "rate_of_change": 0.3361540449078787, "market_dynamics": 1.243534, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.583881, "high": 10.75802, "low": 10.478916, "close": 10.696395, "volume": 1253300}, "trend_line": 9.701296, "activity_lines": {"activity_5": 10.627216, "activity_10": 10.38802, "activity_20": 9.95051, "activity_30": 9.800509}, "trend_signal": 1, "fair_value": 10.225867, "relative_strength": 7.616581, "rate_of_change": 0.451359820992661, "market_dynamics": 1.360543, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.678791, "high": 10.678791, "low": 10.502716, "close": 10.669984, "volume": 787300}, "trend_line": 9.728638, "activity_lines": {"activity_5": 10.661245, "activity_10": 10.481974, "activity_20": 10.049006, "activity_30": 9.863005}, "trend_signal": 1, "fair_value": 10.235228, "relative_strength": 7.614066, "rate_of_change": 0.28183863269403253, "market_dynamics": 1.28943, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.625968, "high": 10.731612, "low": 10.397074, "close": 10.7052, "volume": 1261900}, "trend_line": 9.755757, "activity_lines": {"activity_5": 10.680863, "activity_10": 10.560662, "activity_20": 10.145033, "activity_30": 9.926009}, "trend_signal": 1, "fair_value": 10.245041, "relative_strength": 6.691689, "rate_of_change": 0.2787543333403813, "market_dynamics": 1.249225, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.581951, "high": 11.40949, "low": 10.581951, "close": 11.391882, "volume": 1249200}, "trend_line": 9.811962, "activity_lines": {"activity_5": 10.920704, "activity_10": 10.740945, "activity_20": 10.299046, "activity_30": 10.031565}, "trend_signal": 1, "fair_value": 10.254094, "relative_strength": 12.439849, "rate_of_change": 0.5761213609564105, "market_dynamics": 1.373782, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.391883, "high": 11.9638, "low": 11.295043, "close": 11.8841, "volume": 1435300}, "trend_line": 9.888793, "activity_lines": {"activity_5": 11.275999, "activity_10": 10.981772, "activity_20": 10.488561, "activity_30": 10.165251}, "trend_signal": 1, "fair_value": 10.267534, "relative_strength": 16.009096, "rate_of_change": 0.7830340150114761, "market_dynamics": 1.494914, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.901813, "high": 11.963802, "low": 11.308493, "close": 11.485602, "volume": 1017700}, "trend_line": 9.937994, "activity_lines": {"activity_5": 11.414696, "activity_10": 11.114773, "activity_20": 10.625996, "activity_30": 10.268271}, "trend_signal": 1, "fair_value": 10.276595, "relative_strength": 10.796387, "rate_of_change": 0.49754302673743955, "market_dynamics": 1.624831, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.414758, "high": 11.706989, "low": 11.352769, "close": 11.583012, "volume": 1251000}, "trend_line": 9.991848, "activity_lines": {"activity_5": 11.533249, "activity_10": 11.239389, "activity_20": 10.760112, "activity_30": 10.374402}, "trend_signal": 1, "fair_value": 10.286144, "relative_strength": 10.794377, "rate_of_change": 0.5419001057959927, "market_dynamics": 1.667228, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.591869, "high": 12.061212, "low": 11.521025, "close": 11.777836, "volume": 1542400}, "trend_line": 10.053603, "activity_lines": {"activity_5": 11.655874, "activity_10": 11.375695, "activity_20": 10.898501, "activity_30": 10.489627}, "trend_signal": 1, "fair_value": 10.295529, "relative_strength": 11.541206, "rate_of_change": 0.6180538374883362, "market_dynamics": 1.664102, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.777833, "high": 12.007707, "low": 11.715846, "close": 11.954261, "volume": 1072100}, "trend_line": 10.115934, "activity_lines": {"activity_5": 11.765799, "activity_10": 11.522211, "activity_20": 11.042005, "activity_30": 10.61225}, "trend_signal": 1, "fair_value": 10.305823, "relative_strength": 11.827242, "rate_of_change": 0.6199866853703949, "market_dynamics": 1.527473, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.980985, "high": 11.989893, "low": 11.482147, "close": 11.704842, "volume": 1231100}, "trend_line": 10.182694, "activity_lines": {"activity_5": 11.755093, "activity_10": 11.599894, "activity_20": 11.148161, "activity_30": 10.71476}, "trend_signal": 1, "fair_value": 10.313144, "relative_strength": 8.628643, "rate_of_change": 0.6599489478677933, "market_dynamics": 1.464497, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.687026, "high": 12.025524, "low": 11.606855, "close": 11.606855, "volume": 1031100}, "trend_line": 10.249302, "activity_lines": {"activity_5": 11.723674, "activity_10": 11.640174, "activity_20": 11.234221, "activity_30": 10.806641}, "trend_signal": 1, "fair_value": 10.319378, "relative_strength": 9.0868, "rate_of_change": 0.6541294474723531, "market_dynamics": 1.226399, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.704842, "high": 11.74938, "low": 11.241637, "close": 11.499964, "volume": 1194100}, "trend_line": 10.317729, "activity_lines": {"activity_5": 11.648542, "activity_10": 11.644466, "activity_20": 11.299475, "activity_30": 10.887329}, "trend_signal": 1, "fair_value": 10.326073, "relative_strength": 8.153361, "rate_of_change": 0.6676259515038174, "market_dynamics": 0.879543, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.580133, "high": 11.865183, "low": 11.508871, "close": 11.793921, "volume": 802000}, "trend_line": 10.40591, "activity_lines": {"activity_5": 11.676931, "activity_10": 11.687115, "activity_20": 11.383097, "activity_30": 10.982567}, "trend_signal": 1, "fair_value": 10.334204, "relative_strength": 9.667962, "rate_of_change": 0.8546551280810003, "market_dynamics": 0.557567, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.917577, "high": 12.706108, "low": 11.890695, "close": 12.625463, "volume": 1627100}, "trend_line": 10.526659, "activity_lines": {"activity_5": 11.98143, "activity_10": 11.861157, "activity_20": 11.534639, "activity_30": 11.125764}, "trend_signal": 1, "fair_value": 10.346144, "relative_strength": 16.908215, "rate_of_change": 1.1603886637497345, "market_dynamics": 0.585498, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.625461, "high": 13.682812, "low": 12.437289, "close": 13.566324, "volume": 1771100}, "trend_line": 10.681622, "activity_lines": {"activity_5": 12.554801, "activity_10": 12.183837, "activity_20": 11.76233, "activity_30": 11.321872}, "trend_signal": 1, "fair_value": 10.361765, "relative_strength": 22.95075, "rate_of_change": 1.4721005021631308, "market_dynamics": 0.828199, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.566326, "high": 13.709695, "low": 13.037651, "close": 13.387112, "volume": 1922500}, "trend_line": 10.833179, "activity_lines": {"activity_5": 12.944337, "activity_10": 12.443347, "activity_20": 11.955679, "activity_30": 11.496419}, "trend_signal": 1, "fair_value": 10.373518, "relative_strength": 19.885317, "rate_of_change": 1.4188575480390395, "market_dynamics": 1.153287, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.181018, "high": 13.494639, "low": 13.046608, "close": 13.145174, "volume": 865500}, "trend_line": 10.98523, "activity_lines": {"activity_5": 13.134542, "activity_10": 12.624295, "activity_20": 12.110096, "activity_30": 11.64558}, "trend_signal": 1, "fair_value": 10.382946, "relative_strength": 17.939356, "rate_of_change": 1.403567687748907, "market_dynamics": 1.342515, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.207901, "high": 13.252704, "low": 12.607545, "close": 12.937819, "volume": 1059500}, "trend_line": 11.105701, "activity_lines": {"activity_5": 13.145949, "activity_10": 12.739139, "activity_20": 12.231111, "activity_30": 11.771554}, "trend_signal": 1, "fair_value": 10.390767, "relative_strength": 15.895489, "rate_of_change": 1.096663428986013, "market_dynamics": 1.157709, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.892774, "high": 13.415334, "low": 12.829706, "close": 13.081974, "volume": 893800}, "trend_line": 11.238452, "activity_lines": {"activity_5": 13.129148, "activity_10": 12.859103, "activity_20": 12.354604, "activity_30": 11.899055}, "trend_signal": 1, "fair_value": 10.39965, "relative_strength": 18.062517, "rate_of_change": 1.195341023497758, "market_dynamics": 0.852293, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.081974, "high": 13.226126, "low": 12.811685, "close": 12.865743, "volume": 1183200}, "trend_line": 11.352496, "activity_lines": {"activity_5": 13.009835, "activity_10": 12.919248, "activity_20": 12.445982, "activity_30": 12.004042}, "trend_signal": 1, "fair_value": 10.408074, "relative_strength": 17.567623, "rate_of_change": 1.014766090561225, "market_dynamics": 0.54342, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.829707, "high": 12.937819, "low": 12.631494, "close": 12.694561, "volume": 2885100}, "trend_line": 11.463133, "activity_lines": {"activity_5": 12.880167, "activity_10": 12.927162, "activity_20": 12.5104, "activity_30": 12.090627}, "trend_signal": 1, "fair_value": 10.412344, "relative_strength": 15.95621, "rate_of_change": 0.974561012838047, "market_dynamics": 0.425677, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.802678, "high": 13.009899, "low": 12.703572, "close": 12.908981, "volume": 817600}, "trend_line": 11.577492, "activity_lines": {"activity_5": 12.868143, "activity_10": 12.954285, "activity_20": 12.585724, "activity_30": 12.183907}, "trend_signal": 1, "fair_value": 10.418972, "relative_strength": 15.69891, "rate_of_change": 0.9976242969526771, "market_dynamics": 0.176413, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.927098, "high": 13.325692, "low": 12.773096, "close": 13.144513, "volume": 529300}, "trend_line": 11.70144, "activity_lines": {"activity_5": 12.950375, "activity_10": 12.998613, "activity_20": 12.672817, "activity_30": 12.285005}, "trend_signal": 1, "fair_value": 10.425156, "relative_strength": 16.294588, "rate_of_change": 1.0705945640040209, "market_dynamics": -0.02973, "expectation": {"probability": 41.7516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.180749, "high": 13.316632, "low": 13.062983, "close": 13.180749, "volume": 617300}, "trend_line": 11.814144, "activity_lines": {"activity_5": 13.030907, "activity_10": 13.024974, "activity_20": 12.751746, "activity_30": 12.380445}, "trend_signal": 1, "fair_value": 10.433014, "relative_strength": 13.050676, "rate_of_change": 0.9631635080810635, "market_dynamics": -0.159795, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.135454, "high": 13.597461, "low": 13.099219, "close": 13.506871, "volume": 1400200}, "trend_line": 11.933085, "activity_lines": {"activity_5": 13.213561, "activity_10": 13.100533, "activity_20": 12.853216, "activity_30": 12.489653}, "trend_signal": 1, "fair_value": 10.443894, "relative_strength": 15.270664, "rate_of_change": 1.0067678199960954, "market_dynamics": -0.12688, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.552165, "high": 14.403702, "low": 13.524989, "close": 14.376526, "volume": 1027100}, "trend_line": 12.077292, "activity_lines": {"activity_5": 13.643358, "activity_10": 13.335292, "activity_20": 13.029782, "activity_30": 12.647294}, "trend_signal": 1, "fair_value": 10.461663, "relative_strength": 21.313611, "rate_of_change": 1.2084636956830506, "market_dynamics": 0.230105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.331232, "high": 14.385586, "low": 13.920535, "close": 14.2665, "volume": 986400}, "trend_line": 12.21025, "activity_lines": {"activity_5": 13.924349, "activity_10": 13.532058, "activity_20": 13.182104, "activity_30": 12.788533}, "trend_signal": 1, "fair_value": 10.479522, "relative_strength": 22.799564, "rate_of_change": 1.1008924848384916, "market_dynamics": 0.529373, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.093517, "high": 14.439483, "low": 13.884118, "close": 14.357545, "volume": 722600}, "trend_line": 12.336331, "activity_lines": {"activity_5": 14.145186, "activity_10": 13.724989, "activity_20": 13.330318, "activity_30": 12.927069}, "trend_signal": 1, "fair_value": 10.498011, "relative_strength": 22.430288, "rate_of_change": 1.032583280440607, "market_dynamics": 0.707332, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.439481, "high": 14.485003, "low": 13.49263, "close": 13.884119, "volume": 2354000}, "trend_line": 12.443715, "activity_lines": {"activity_5": 14.127347, "activity_10": 13.806029, "activity_20": 13.421159, "activity_30": 13.026926}, "trend_signal": 1, "fair_value": 10.513419, "relative_strength": 14.161446, "rate_of_change": 0.870469509937758, "market_dynamics": 0.681134, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.884116, "high": 13.929641, "low": 13.683822, "close": 13.884119, "volume": 817000}, "trend_line": 12.552265, "activity_lines": {"activity_5": 14.062615, "activity_10": 13.872485, "activity_20": 13.50281, "activity_30": 13.119855}, "trend_signal": 1, "fair_value": 10.527377, "relative_strength": 12.632847, "rate_of_change": 0.8723279181498536, "market_dynamics": 0.395715, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.902326, "high": 14.283989, "low": 13.72024, "close": 14.201634, "volume": 1469300}, "trend_line": 12.669106, "activity_lines": {"activity_5": 14.078573, "activity_10": 13.978155, "activity_20": 13.604324, "activity_30": 13.226266}, "trend_signal": 1, "fair_value": 10.543897, "relative_strength": 14.423749, "rate_of_change": 0.9308359885646064, "market_dynamics": 0.36414, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.18333, "high": 14.851321, "low": 14.155879, "close": 14.787265, "volume": 1100000}, "trend_line": 12.806349, "activity_lines": {"activity_5": 14.3014, "activity_10": 14.162903, "activity_20": 13.749256, "activity_30": 13.362921}, "trend_signal": 1, "fair_value": 10.566755, "relative_strength": 21.368113, "rate_of_change": 1.0832887498139299, "market_dynamics": 0.502101, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.823868, "high": 15.647419, "low": 14.796416, "close": 15.629118, "volume": 1293500}, "trend_line": 12.97048, "activity_lines": {"activity_5": 14.770127, "activity_10": 14.466563, "activity_20": 13.95871, "activity_30": 13.545036}, "trend_signal": 1, "fair_value": 10.595761, "relative_strength": 23.119651, "rate_of_change": 1.2816377251627247, "market_dynamics": 0.814371, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.565064, "high": 15.665721, "low": 15.290545, "close": 15.519309, "volume": 1153000}, "trend_line": 13.10806, "activity_lines": {"activity_5": 15.11748, "activity_10": 14.705084, "activity_20": 14.139444, "activity_30": 13.709476}, "trend_signal": 1, "fair_value": 10.624862, "relative_strength": 19.985101, "rate_of_change": 1.060716334322244, "market_dynamics": 1.237802, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.546764, "high": 15.581906, "low": 15.281399, "close": 15.43482, "volume": 889400}, "trend_line": 13.226418, "activity_lines": {"activity_5": 15.327657, "activity_10": 14.885724, "activity_20": 14.298351, "activity_30": 13.85959}, "trend_signal": 1, "fair_value": 10.656501, "relative_strength": 18.148189, "rate_of_change": 0.9029406334728451, "market_dynamics": 1.453046, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.388858, "high": 15.444015, "low": 14.965984, "close": 15.08549, "volume": 827400}, "trend_line": 13.346414, "activity_lines": {"activity_5": 15.318011, "activity_10": 14.967796, "activity_20": 14.415091, "activity_30": 13.97953}, "trend_signal": 1, "fair_value": 10.687365, "relative_strength": 13.861131, "rate_of_change": 0.9072448791501875, "market_dynamics": 1.390501, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.984367, "high": 15.149841, "low": 14.681003, "close": 15.131454, "volume": 799600}, "trend_line": 13.464695, "activity_lines": {"activity_5": 15.264762, "activity_10": 15.045334, "activity_20": 14.52812, "activity_30": 14.094694}, "trend_signal": 1, "fair_value": 10.715831, "relative_strength": 12.138841, "rate_of_change": 0.8862380561550198, "market_dynamics": 1.129335, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.168228, "high": 15.931236, "low": 15.076299, "close": 15.922043, "volume": 1112700}, "trend_line": 13.602836, "activity_lines": {"activity_5": 15.452097, "activity_10": 15.25089, "activity_20": 14.706986, "activity_30": 14.253232}, "trend_signal": 1, "fair_value": 10.749885, "relative_strength": 15.606341, "rate_of_change": 1.0259497151624986, "market_dynamics": 1.047586, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.885274, "high": 15.995587, "low": 15.683026, "close": 15.940429, "volume": 943400}, "trend_line": 13.735708, "activity_lines": {"activity_5": 15.626032, "activity_10": 15.431343, "activity_20": 14.873392, "activity_30": 14.404045}, "trend_signal": 1, "fair_value": 10.784677, "relative_strength": 16.65502, "rate_of_change": 0.9767963092402259, "market_dynamics": 0.951492, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.949622, "high": 16.179444, "low": 15.707717, "close": 15.753888, "volume": 775300}, "trend_line": 13.870676, "activity_lines": {"activity_5": 15.709712, "activity_10": 15.540492, "activity_20": 15.00842, "activity_30": 14.53425}, "trend_signal": 1, "fair_value": 10.817038, "relative_strength": 15.567894, "rate_of_change": 0.9826067939126172, "market_dynamics": 0.863485, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.716955, "high": 15.910876, "low": 15.37528, "close": 15.670783, "volume": 919400}, "trend_line": 14.00614, "activity_lines": {"activity_5": 15.74442, "activity_10": 15.600535, "activity_20": 15.121781, "activity_30": 14.650386}, "trend_signal": 1, "fair_value": 10.846254, "relative_strength": 11.966108, "rate_of_change": 0.976621471080434, "market_dynamics": 0.802846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.735428, "high": 16.206379, "low": 15.024377, "close": 15.079782, "volume": 1547500}, "trend_line": 14.125468, "activity_lines": {"activity_5": 15.543107, "activity_10": 15.526412, "activity_20": 15.164683, "activity_30": 14.719653}, "trend_signal": 1, "fair_value": 10.871634, "relative_strength": 6.675277, "rate_of_change": 0.8519692077902936, "market_dynamics": 0.413238, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.172125, "high": 15.883176, "low": 15.116719, "close": 15.550739, "volume": 956400}, "trend_line": 14.250695, "activity_lines": {"activity_5": 15.502225, "activity_10": 15.532599, "activity_20": 15.242101, "activity_30": 14.811606}, "trend_signal": 1, "fair_value": 10.901838, "relative_strength": 7.088328, "rate_of_change": 0.8865334585728462, "market_dynamics": 0.05189, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.569204, "high": 15.809301, "low": 15.236763, "close": 15.752333, "volume": 799500}, "trend_line": 14.354924, "activity_lines": {"activity_5": 15.553295, "activity_10": 15.576864, "activity_20": 15.327261, "activity_30": 14.908486}, "trend_signal": 1, "fair_value": 10.936877, "relative_strength": 7.071133, "rate_of_change": 0.7313959073575017, "market_dynamics": -0.195179, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.622455, "high": 15.910045, "low": 15.409083, "close": 15.557517, "volume": 751900}, "trend_line": 14.421297, "activity_lines": {"activity_5": 15.551965, "activity_10": 15.581472, "activity_20": 15.381621, "activity_30": 14.986073}, "trend_signal": 1, "fair_value": 10.966943, "relative_strength": 5.066734, "rate_of_change": 0.4623709606543279, "market_dynamics": -0.492894, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.548238, "high": 15.678115, "low": 14.583435, "close": 14.945238, "volume": 1115200}, "trend_line": 14.473235, "activity_lines": {"activity_5": 15.359634, "activity_10": 15.472525, "activity_20": 15.367903, "activity_30": 15.019875}, "trend_signal": 1, "fair_value": 10.993132, "relative_strength": 2.210324, "rate_of_change": 0.3601479118001772, "market_dynamics": -0.65624, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.935964, "high": 15.22355, "low": 14.379337, "close": 14.750417, "volume": 1464100}, "trend_line": 14.526743, "activity_lines": {"activity_5": 15.150733, "activity_10": 15.330706, "activity_20": 15.332923, "activity_30": 15.037758}, "trend_signal": 1, "fair_value": 11.017069, "relative_strength": 3.220882, "rate_of_change": 0.3697031106038076, "market_dynamics": -0.789274, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.685482, "high": 14.75042, "low": 14.444278, "close": 14.555602, "volume": 451600}, "trend_line": 14.580669, "activity_lines": {"activity_5": 14.898851, "activity_10": 15.160394, "activity_20": 15.277085, "activity_30": 15.03962}, "trend_signal": 1, "fair_value": 11.038236, "relative_strength": 0.690556, "rate_of_change": 0.3712187928154342, "market_dynamics": -1.03573, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.65765, "high": 14.759756, "low": 14.305124, "close": 14.582601, "volume": 508900}, "trend_line": 14.63069, "activity_lines": {"activity_5": 14.72231, "activity_10": 15.019836, "activity_20": 15.222875, "activity_30": 15.039745}, "trend_signal": 1, "fair_value": 11.059, "relative_strength": -0.535176, "rate_of_change": 0.3430638196368027, "market_dynamics": -1.17948, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.563953, "high": 14.573277, "low": 13.706155, "close": 13.74345, "volume": 1105100}, "trend_line": 14.659947, "activity_lines": {"activity_5": 14.344035, "activity_10": 14.751392, "activity_20": 15.08542, "activity_30": 14.982503}, "trend_signal": 0, "fair_value": 11.076256, "relative_strength": -5.260608, "rate_of_change": 0.19997006292937106, "market_dynamics": -1.228204, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.659532, "high": 14.163022, "low": 13.603589, "close": 14.097754, "volume": 932800}, "trend_line": 14.70672, "activity_lines": {"activity_5": 14.2048, "activity_10": 14.583921, "activity_20": 14.982378, "activity_30": 14.946233}, "trend_signal": 0, "fair_value": 11.096984, "relative_strength": -4.146859, "rate_of_change": 0.31905299521205605, "market_dynamics": -1.324701, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.088434, "high": 14.321532, "low": 13.892631, "close": 14.004519, "volume": 1068200}, "trend_line": 14.743238, "activity_lines": {"activity_5": 14.090984, "activity_10": 14.428098, "activity_20": 14.870951, "activity_30": 14.90093}, "trend_signal": 0, "fair_value": 11.116249, "relative_strength": -6.422053, "rate_of_change": 0.24830825636171194, "market_dynamics": -1.251799, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.957897, "high": 14.927586, "low": 13.883306, "close": 14.645393, "volume": 1424000}, "trend_line": 14.793267, "activity_lines": {"activity_5": 14.24052, "activity_10": 14.408348, "activity_20": 14.824287, "activity_30": 14.894617}, "trend_signal": 0, "fair_value": 11.13663, "relative_strength": -2.598638, "rate_of_change": 0.33933522608805694, "market_dynamics": -1.050325, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.073822, "high": 15.245077, "low": 14.073822, "close": 15.010826, "volume": 1025100}, "trend_line": 14.854269, "activity_lines": {"activity_5": 14.505881, "activity_10": 14.471502, "activity_20": 14.817111, "activity_30": 14.908653}, "trend_signal": 0, "fair_value": 11.157761, "relative_strength": -0.082298, "rate_of_change": 0.41236327310255555, "market_dynamics": -0.903782, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.982718, "high": 15.020197, "low": 14.570432, "close": 14.785945, "volume": 738600}, "trend_line": 14.896905, "activity_lines": {"activity_5": 14.667733, "activity_10": 14.507249, "activity_20": 14.790939, "activity_30": 14.904245}, "trend_signal": 0, "fair_value": 11.178753, "relative_strength": -1.979313, "rate_of_change": 0.2870285976374865, "market_dynamics": -0.803243, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.729725, "high": 16.144602, "low": 14.354922, "close": 14.383033, "volume": 2555900}, "trend_line": 14.897122, "activity_lines": {"activity_5": 14.625782, "activity_10": 14.483769, "activity_20": 14.729484, "activity_30": 14.871092}, "trend_signal": 0, "fair_value": 11.197026, "relative_strength": -3.500841, "rate_of_change": 0.0014566784174245963, "market_dynamics": -0.578365, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.514214, "high": 15.113928, "low": 14.242482, "close": 14.718424, "volume": 2670400}, "trend_line": 14.912186, "activity_lines": {"activity_5": 14.676609, "activity_10": 14.531491, "activity_20": 14.703316, "activity_30": 14.859563}, "trend_signal": 0, "fair_value": 11.219389, "relative_strength": -2.298627, "rate_of_change": 0.10112020294927189, "market_dynamics": -0.441007, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.831426, "high": 15.264598, "low": 14.652508, "close": 15.057429, "volume": 2043000}, "trend_line": 14.935516, "activity_lines": {"activity_5": 14.792844, "activity_10": 14.641432, "activity_20": 14.711401, "activity_30": 14.868934}, "trend_signal": 0, "fair_value": 11.242615, "relative_strength": 2.249535, "rate_of_change": 0.15644922883874723, "market_dynamics": -0.252737, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.038594, "high": 15.161015, "low": 14.61484, "close": 14.746675, "volume": 1773600}, "trend_line": 14.964268, "activity_lines": {"activity_5": 14.778025, "activity_10": 14.685748, "activity_20": 14.694007, "activity_30": 14.85675}, "trend_signal": 0, "fair_value": 11.26254, "relative_strength": 0.747506, "rate_of_change": 0.1925075772407246, "market_dynamics": -0.039216, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.737258, "high": 15.226932, "low": 14.737258, "close": 15.085679, "volume": 1094300}, "trend_line": 15.00432, "activity_lines": {"activity_5": 14.893818, "activity_10": 14.788718, "activity_20": 14.714585, "activity_30": 14.864583}, "trend_signal": 0, "fair_value": 11.284201, "relative_strength": 1.126833, "rate_of_change": 0.26765091349606485, "market_dynamics": 0.080695, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.161013, "high": 15.396431, "low": 15.057428, "close": 15.358763, "volume": 1231500}, "trend_line": 15.042891, "activity_lines": {"activity_5": 15.080656, "activity_10": 14.916935, "activity_20": 14.764352, "activity_30": 14.887451}, "trend_signal": 0, "fair_value": 11.307966, "relative_strength": 3.557655, "rate_of_change": 0.25706596500207435, "market_dynamics": 0.229015, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.319026, "high": 15.99083, "low": 15.319026, "close": 15.583965, "volume": 1852700}, "trend_line": 15.069447, "activity_lines": {"activity_5": 15.277513, "activity_10": 15.063171, "activity_20": 14.837053, "activity_30": 14.922359}, "trend_signal": 0, "fair_value": 11.331907, "relative_strength": 11.645373, "rate_of_change": 0.17653521520564855, "market_dynamics": 0.40412, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.243332, "high": 15.61235, "low": 14.524217, "close": 15.214943, "volume": 1852300}, "trend_line": 15.055641, "activity_lines": {"activity_5": 15.29366, "activity_10": 15.113594, "activity_20": 14.872208, "activity_30": 14.931745}, "trend_signal": 0, "fair_value": 11.353629, "relative_strength": 6.786999, "rate_of_change": -0.09161583699787158, "market_dynamics": 0.552555, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.404184, "high": 15.716431, "low": 15.224405, "close": 15.517728, "volume": 1228000}, "trend_line": 15.055589, "activity_lines": {"activity_5": 15.400234, "activity_10": 15.208714, "activity_20": 14.937799, "activity_30": 14.961557}, "trend_signal": 0, "fair_value": 11.379779, "relative_strength": 5.804234, "rate_of_change": -0.00034538549371735837, "market_dynamics": 0.667506, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.508266, "high": 15.773204, "low": 15.375799, "close": 15.754275, "volume": 915100}, "trend_line": 15.066237, "activity_lines": {"activity_5": 15.534254, "activity_10": 15.337626, "activity_20": 15.027035, "activity_30": 15.006634}, "trend_signal": 0, "fair_value": 11.412683, "relative_strength": 4.831705, "rate_of_change": 0.07072456613952313, "market_dynamics": 0.698474, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.763741, "high": 16.350601, "low": 15.716432, "close": 16.341095, "volume": 1408300}, "trend_line": 15.108091, "activity_lines": {"activity_5": 15.819307, "activity_10": 15.555627, "activity_20": 15.171222, "activity_30": 15.088883}, "trend_signal": 0, "fair_value": 11.450477, "relative_strength": 7.079472, "rate_of_change": 0.2777999576138403, "market_dynamics": 0.789048, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.293564, "high": 16.778384, "low": 15.922829, "close": 16.721342, "volume": 1655600}, "trend_line": 15.161087, "activity_lines": {"activity_5": 16.165621, "activity_10": 15.807162, "activity_20": 15.344976, "activity_30": 15.192964}, "trend_signal": 1, "fair_value": 11.490513, "relative_strength": 7.986867, "rate_of_change": 0.3507789303095955, "market_dynamics": 0.989608, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.692825, "high": 17.054058, "low": 16.493198, "close": 17.044552, "volume": 1515600}, "trend_line": 15.198504, "activity_lines": {"activity_5": 16.543846, "activity_10": 16.081046, "activity_20": 15.540126, "activity_30": 15.314478}, "trend_signal": 1, "fair_value": 11.534139, "relative_strength": 7.267122, "rate_of_change": 0.24679628841915877, "market_dynamics": 1.17471, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.063566, "high": 17.282208, "low": 16.825913, "close": 17.111097, "volume": 943600}, "trend_line": 15.237526, "activity_lines": {"activity_5": 16.822279, "activity_10": 16.3309, "activity_20": 15.729762, "activity_30": 15.437871}, "trend_signal": 1, "fair_value": 11.576575, "relative_strength": 7.823428, "rate_of_change": 0.25674895371281936, "market_dynamics": 1.330799, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.111098, "high": 17.919119, "low": 17.073072, "close": 17.775385, "volume": 1144400}, "trend_line": 15.304909, "activity_lines": {"activity_5": 17.215917, "activity_10": 16.658544, "activity_20": 15.970623, "activity_30": 15.601603}, "trend_signal": 1, "fair_value": 11.623821, "relative_strength": 10.406817, "rate_of_change": 0.4422174570858781, "market_dynamics": 1.380486, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.727648, "high": 17.8613, "low": 17.546267, "close": 17.727648, "volume": 753100}, "trend_line": 15.373472, "activity_lines": {"activity_5": 17.458901, "activity_10": 16.928604, "activity_20": 16.187738, "activity_30": 15.757909}, "trend_signal": 1, "fair_value": 11.67298, "relative_strength": 8.792499, "rate_of_change": 0.44798044862598835, "market_dynamics": 1.369575, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.756287, "high": 17.918578, "low": 17.498536, "close": 17.641733, "volume": 1184200}, "trend_line": 15.45887, "activity_lines": {"activity_5": 17.580811, "activity_10": 17.139974, "activity_20": 16.379385, "activity_30": 15.904249}, "trend_signal": 1, "fair_value": 11.724939, "relative_strength": 7.718926, "rate_of_change": 0.5554893520474726, "market_dynamics": 1.403656, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.746741, "high": 17.899486, "low": 17.613092, "close": 17.660826, "volume": 1779900}, "trend_line": 15.529206, "activity_lines": {"activity_5": 17.647725, "activity_10": 17.3174, "activity_20": 16.555531, "activity_30": 16.04631}, "trend_signal": 1, "fair_value": 11.773423, "relative_strength": 7.603429, "rate_of_change": 0.4549879777758728, "market_dynamics": 1.554142, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.622641, "high": 18.004498, "low": 17.565358, "close": 17.937674, "volume": 919400}, "trend_line": 15.602051, "activity_lines": {"activity_5": 17.765837, "activity_10": 17.500692, "activity_20": 16.743684, "activity_30": 16.201695}, "trend_signal": 1, "fair_value": 11.823986, "relative_strength": 8.217793, "rate_of_change": 0.4690838668763822, "market_dynamics": 1.553406, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.974101, "high": 18.328791, "low": 17.859062, "close": 17.993273, "volume": 1029800}, "trend_line": 15.683243, "activity_lines": {"activity_5": 17.847377, "activity_10": 17.650094, "activity_20": 16.923195, "activity_30": 16.355968}, "trend_signal": 1, "fair_value": 11.874607, "relative_strength": 6.884857, "rate_of_change": 0.5203931201096555, "market_dynamics": 1.589027, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.012444, "high": 18.204167, "low": 17.830306, "close": 18.022028, "volume": 1006800}, "trend_line": 15.785802, "activity_lines": {"activity_5": 17.923976, "activity_10": 17.764015, "activity_20": 17.090171, "activity_30": 16.506857}, "trend_signal": 1, "fair_value": 11.926058, "relative_strength": 6.882353, "rate_of_change": 0.6539400046278769, "market_dynamics": 1.570228, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.012444, "high": 18.242512, "low": 17.763203, "close": 17.887823, "volume": 1065100}, "trend_line": 15.890383, "activity_lines": {"activity_5": 17.936215, "activity_10": 17.822973, "activity_20": 17.227037, "activity_30": 16.642471}, "trend_signal": 1, "fair_value": 11.974814, "relative_strength": 4.764836, "rate_of_change": 0.6625003911742944, "market_dynamics": 1.439823, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.935754, "high": 17.974099, "low": 17.264723, "close": 17.293484, "volume": 1256900}, "trend_line": 15.981645, "activity_lines": {"activity_5": 17.733934, "activity_10": 17.75266, "activity_20": 17.292207, "activity_30": 16.732994}, "trend_signal": 1, "fair_value": 12.017928, "relative_strength": 0.622956, "rate_of_change": 0.5743222174065936, "market_dynamics": 1.112051, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.303064, "high": 17.533133, "low": 17.118543, "close": 17.253336, "volume": 1069000}, "trend_line": 16.07067, "activity_lines": {"activity_5": 17.542761, "activity_10": 17.670522, "activity_20": 17.342906, "activity_30": 16.815038}, "trend_signal": 1, "fair_value": 12.059637, "relative_strength": 2.160808, "rate_of_change": 0.5570452853883281, "market_dynamics": 0.634897, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.339986, "high": 18.090969, "low": 17.291845, "close": 17.93692, "volume": 816800}, "trend_line": 16.210452, "activity_lines": {"activity_5": 17.625071, "activity_10": 17.710085, "activity_20": 17.446772, "activity_30": 16.935442}, "trend_signal": 1, "fair_value": 12.104083, "relative_strength": 3.37516, "rate_of_change": 0.8697957210247008, "market_dynamics": 0.180027, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.042829, "high": 18.283531, "low": 17.494037, "close": 17.705851, "volume": 2118500}, "trend_line": 16.330722, "activity_lines": {"activity_5": 17.634116, "activity_10": 17.704699, "activity_20": 17.515053, "activity_30": 17.031919}, "trend_signal": 1, "fair_value": 12.149441, "relative_strength": 1.405973, "rate_of_change": 0.7419287259849474, "market_dynamics": -0.148975, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.705849, "high": 17.80213, "low": 17.214823, "close": 17.262964, "volume": 1436700}, "trend_line": 16.439337, "activity_lines": {"activity_5": 17.516609, "activity_10": 17.619184, "activity_20": 17.529978, "activity_30": 17.092064}, "trend_signal": 1, "fair_value": 12.193407, "relative_strength": -2.661708, "rate_of_change": 0.6650961298587826, "market_dynamics": -0.331404, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.272593, "high": 17.282221, "low": 16.964495, "close": 17.174757, "volume": 1263100}, "trend_line": 16.523649, "activity_lines": {"activity_5": 17.411358, "activity_10": 17.524519, "activity_20": 17.528508, "activity_30": 17.13951}, "trend_signal": 1, "fair_value": 12.237773, "relative_strength": -3.922784, "rate_of_change": 0.5128673984845047, "market_dynamics": -0.421937, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.078054, "high": 17.445533, "low": 16.77827, "close": 17.416521, "volume": 956800}, "trend_line": 16.603839, "activity_lines": {"activity_5": 17.39461, "activity_10": 17.482648, "activity_20": 17.54073, "activity_30": 17.197115}, "trend_signal": 1, "fair_value": 12.282284, "relative_strength": -4.05446, "rate_of_change": 0.4853044264012251, "market_dynamics": -0.55847, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.493888, "high": 17.754986, "low": 17.358502, "close": 17.629272, "volume": 1411600}, "trend_line": 16.698617, "activity_lines": {"activity_5": 17.4379, "activity_10": 17.488934, "activity_20": 17.564172, "activity_30": 17.263272}, "trend_signal": 1, "fair_value": 12.329263, "relative_strength": -3.474278, "rate_of_change": 0.570819796554267, "market_dynamics": -0.678972, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.648613, "high": 17.754989, "low": 17.3585, "close": 17.60026, "volume": 2371800}, "trend_line": 16.805857, "activity_lines": {"activity_5": 17.492029, "activity_10": 17.496564, "activity_20": 17.575923, "activity_30": 17.321442}, "trend_signal": 1, "fair_value": 12.380772, "relative_strength": -5.029138, "rate_of_change": 0.6422088727467723, "market_dynamics": -0.563855, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.600263, "high": 18.112796, "low": 17.4552, "close": 18.054773, "volume": 1180800}, "trend_line": 16.917069, "activity_lines": {"activity_5": 17.704701, "activity_10": 17.594501, "activity_20": 17.624964, "activity_30": 17.402018}, "trend_signal": 1, "fair_value": 12.437011, "relative_strength": -2.439961, "rate_of_change": 0.6617454855173519, "market_dynamics": -0.448909, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.111098, "high": 18.829711, "low": 18.004278, "close": 18.586935, "volume": 1525600}, "trend_line": 17.034719, "activity_lines": {"activity_5": 18.041974, "activity_10": 17.78616, "activity_20": 17.718338, "activity_30": 17.509751}, "trend_signal": 1, "fair_value": 12.498075, "relative_strength": -1.862323, "rate_of_change": 0.6954514401992306, "market_dynamics": -0.155834, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.586935, "high": 18.62578, "low": 17.654675, "close": 17.742075, "volume": 910300}, "trend_line": 17.134566, "activity_lines": {"activity_5": 18.003482, "activity_10": 17.80069, "activity_20": 17.723904, "activity_30": 17.555387}, "trend_signal": 1, "fair_value": 12.553219, "relative_strength": -4.303954, "rate_of_change": 0.5861382274635729, "market_dynamics": -0.215209, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.722654, "high": 18.44127, "low": 17.683809, "close": 18.431559, "volume": 856900}, "trend_line": 17.246095, "activity_lines": {"activity_5": 18.173114, "activity_10": 17.931695, "activity_20": 17.792131, "activity_30": 17.639064}, "trend_signal": 1, "fair_value": 12.611115, "relative_strength": -1.346234, "rate_of_change": 0.6509006414285654, "market_dynamics": -0.209333, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.577226, "high": 19.27642, "low": 18.460695, "close": 19.150175, "volume": 1113200}, "trend_line": 17.372476, "activity_lines": {"activity_5": 18.528799, "activity_10": 18.184364, "activity_20": 17.925673, "activity_30": 17.761907}, "trend_signal": 1, "fair_value": 12.673019, "relative_strength": 1.73933, "rate_of_change": 0.7328093693093917, "market_dynamics": 0.020444, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.179307, "high": 19.179307, "low": 18.205895, "close": 18.664211, "volume": 1082900}, "trend_line": 17.475151, "activity_lines": {"activity_5": 18.619168, "activity_10": 18.322415, "activity_20": 18.006159, "activity_30": 17.845245}, "trend_signal": 1, "fair_value": 12.733334, "relative_strength": -0.438642, "rate_of_change": 0.5910211071812758, "market_dynamics": 0.059924, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.712967, "high": 18.907997, "low": 18.410672, "close": 18.488686, "volume": 1011300}, "trend_line": 17.584275, "activity_lines": {"activity_5": 18.610399, "activity_10": 18.403075, "activity_20": 18.065059, "activity_30": 17.910635}, "trend_signal": 1, "fair_value": 12.789625, "relative_strength": -0.179961, "rate_of_change": 0.6244524010121648, "market_dynamics": 0.29509, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.430177, "high": 19.249295, "low": 18.2644, "close": 19.083521, "volume": 1110800}, "trend_line": 17.703135, "activity_lines": {"activity_5": 18.806459, "activity_10": 18.567998, "activity_20": 18.176667, "activity_30": 18.00736}, "trend_signal": 1, "fair_value": 12.853949, "relative_strength": 1.550101, "rate_of_change": 0.6759448427643333, "market_dynamics": 0.469954, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.181037, "high": 20.224437, "low": 19.073771, "close": 20.000154, "volume": 2121700}, "trend_line": 17.844664, "activity_lines": {"activity_5": 19.218634, "activity_10": 18.869272, "activity_20": 18.370118, "activity_30": 18.155555}, "trend_signal": 1, "fair_value": 12.922979, "relative_strength": 6.840629, "rate_of_change": 0.7994572712686313, "market_dynamics": 0.702568, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.253689, "high": 20.68275, "low": 20.009904, "close": 20.280443, "volume": 1225400}, "trend_line": 17.975976, "activity_lines": {"activity_5": 19.619665, "activity_10": 19.178401, "activity_20": 18.580707, "activity_30": 18.312702}, "trend_signal": 1, "fair_value": 12.993965, "relative_strength": 4.015755, "rate_of_change": 0.7358614317422711, "market_dynamics": 0.910814, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.162988, "high": 20.348957, "low": 19.830199, "close": 19.928078, "volume": 838800}, "trend_line": 18.082867, "activity_lines": {"activity_5": 19.82789, "activity_10": 19.374732, "activity_20": 18.746982, "activity_30": 18.438644}, "trend_signal": 1, "fair_value": 13.065302, "relative_strength": 2.343689, "rate_of_change": 0.5946325250990597, "market_dynamics": 1.056625, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.918292, "high": 19.918292, "low": 19.389745, "close": 19.54635, "volume": 1310600}, "trend_line": 18.16626, "activity_lines": {"activity_5": 19.824615, "activity_10": 19.467599, "activity_20": 18.867187, "activity_30": 18.533062}, "trend_signal": 1, "fair_value": 13.134551, "relative_strength": -0.392752, "rate_of_change": 0.4611713396996225, "market_dynamics": 1.096471, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.712745, "high": 20.750258, "low": 19.477835, "close": 20.583864, "volume": 4279700}, "trend_line": 18.282019, "activity_lines": {"activity_5": 20.096666, "activity_10": 19.731661, "activity_20": 19.075475, "activity_30": 18.689037}, "trend_signal": 1, "fair_value": 13.211372, "relative_strength": 3.983885, "rate_of_change": 0.6372197689562797, "market_dynamics": 1.101237, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.544713, "high": 20.740471, "low": 20.114048, "close": 20.162989, "volume": 515600}, "trend_line": 18.361606, "activity_lines": {"activity_5": 20.128403, "activity_10": 19.867531, "activity_20": 19.22782, "activity_30": 18.81039}, "trend_signal": 1, "fair_value": 13.284419, "relative_strength": 0.946872, "rate_of_change": 0.4353293801959186, "market_dynamics": 0.953631, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.211927, "high": 20.378321, "low": 19.954768, "close": 20.003895, "volume": 728700}, "trend_line": 18.437481, "activity_lines": {"activity_5": 20.096253, "activity_10": 19.942994, "activity_20": 19.354412, "activity_30": 18.916344}, "trend_signal": 1, "fair_value": 13.354176, "relative_strength": 0.374314, "rate_of_change": 0.4132263811782037, "market_dynamics": 0.86424, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.01372, "high": 20.97658, "low": 19.876167, "close": 20.652353, "volume": 1249000}, "trend_line": 18.537835, "activity_lines": {"activity_5": 20.298693, "activity_10": 20.120836, "activity_20": 19.53182, "activity_30": 19.059239}, "trend_signal": 1, "fair_value": 13.425822, "relative_strength": 1.066445, "rate_of_change": 0.5442934422549531, "market_dynamics": 0.906637, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.613052, "high": 21.389234, "low": 20.406726, "close": 21.271332, "volume": 1404100}, "trend_line": 18.658185, "activity_lines": {"activity_5": 20.659173, "activity_10": 20.375072, "activity_20": 19.752038, "activity_30": 19.235593}, "trend_signal": 1, "fair_value": 13.500559, "relative_strength": 2.491964, "rate_of_change": 0.6492128126072888, "market_dynamics": 0.890593, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.271333, "high": 21.821536, "low": 20.937278, "close": 20.947104, "volume": 1493900}, "trend_line": 18.7585, "activity_lines": {"activity_5": 20.796579, "activity_10": 20.519764, "activity_20": 19.921869, "activity_30": 19.383266}, "trend_signal": 1, "fair_value": 13.571774, "relative_strength": 0.359548, "rate_of_change": 0.5376460786512832, "market_dynamics": 1.037977, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.025703, "high": 21.281156, "low": 20.701477, "close": 20.915115, "volume": 1531000}, "trend_line": 18.855894, "activity_lines": {"activity_5": 20.899106, "activity_10": 20.624757, "activity_20": 20.071842, "activity_30": 19.522402}, "trend_signal": 1, "fair_value": 13.642327, "relative_strength": 3.781961, "rate_of_change": 0.5191992963189901, "market_dynamics": 1.158866, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.855953, "high": 22.14774, "low": 20.855953, "close": 21.83219, "volume": 1760400}, "trend_line": 18.9829, "activity_lines": {"activity_5": 21.257183, "activity_10": 20.879855, "activity_20": 20.293508, "activity_30": 19.714421}, "trend_signal": 1, "fair_value": 13.718862, "relative_strength": 6.239316, "rate_of_change": 0.6735612747929189, "market_dynamics": 1.33447, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.167461, "high": 22.847869, "low": 21.595525, "close": 22.808424, "volume": 1456500}, "trend_line": 19.14692, "activity_lines": {"activity_5": 21.818784, "activity_10": 21.284236, "activity_20": 20.587997, "activity_30": 19.961229}, "trend_signal": 1, "fair_value": 13.799684, "relative_strength": 8.606245, "rate_of_change": 0.8640407946098895, "market_dynamics": 1.369509, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.828145, "high": 23.419807, "low": 22.315376, "close": 22.621067, "volume": 1691000}, "trend_line": 19.324506, "activity_lines": {"activity_5": 22.174196, "activity_10": 21.602182, "activity_20": 20.842006, "activity_30": 20.185368}, "trend_signal": 1, "fair_value": 13.883093, "relative_strength": 5.036555, "rate_of_change": 0.9274912100745081, "market_dynamics": 1.440843, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.719675, "high": 23.716482, "low": 22.483013, "close": 23.231665, "volume": 2127100}, "trend_line": 19.523783, "activity_lines": {"activity_5": 22.643157, "activity_10": 21.975243, "activity_20": 21.134957, "activity_30": 20.437442}, "trend_signal": 1, "fair_value": 13.974135, "relative_strength": 5.920476, "rate_of_change": 1.03121394151034, "market_dynamics": 1.603598, "expectation": {"probability": 52.7476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.182195, "high": 23.399867, "low": 22.469808, "close": 22.79632, "volume": 1116500}, "trend_line": 19.685763, "activity_lines": {"activity_5": 22.8147, "activity_10": 22.221008, "activity_20": 21.360306, "activity_30": 20.648574}, "trend_signal": 1, "fair_value": 14.063692, "relative_strength": 7.620294, "rate_of_change": 0.8296547856529637, "market_dynamics": 1.4913, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.51928, "high": 23.112934, "low": 22.202665, "close": 22.499491, "volume": 1136800}, "trend_line": 19.845551, "activity_lines": {"activity_5": 22.761886, "activity_10": 22.364925, "activity_20": 21.536601, "activity_30": 20.830105}, "trend_signal": 1, "fair_value": 14.152339, "relative_strength": 7.693724, "rate_of_change": 0.8116932018332178, "market_dynamics": 1.348747, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.558855, "high": 23.192089, "low": 21.707953, "close": 21.93552, "volume": 3596400}, "trend_line": 20.001303, "activity_lines": {"activity_5": 22.476595, "activity_10": 22.360927, "activity_20": 21.643235, "activity_30": 20.964941}, "trend_signal": 1, "fair_value": 14.237841, "relative_strength": 8.785922, "rate_of_change": 0.7848207389152343, "market_dynamics": 1.21174, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.93552, "high": 22.252135, "low": 21.173664, "close": 21.411125, "volume": 1800300}, "trend_line": 20.142516, "activity_lines": {"activity_5": 22.074699, "activity_10": 22.238255, "activity_20": 21.684349, "activity_30": 21.055898}, "trend_signal": 1, "fair_value": 14.318577, "relative_strength": 3.894088, "rate_of_change": 0.706019002861966, "market_dynamics": 0.704549, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.421021, "high": 22.323076, "low": 21.252819, "close": 22.253565, "volume": 1202900}, "trend_line": 20.30375, "activity_lines": {"activity_5": 22.034279, "activity_10": 22.266212, "activity_20": 21.791779, "activity_30": 21.192094}, "trend_signal": 1, "fair_value": 14.404713, "relative_strength": 4.238608, "rate_of_change": 0.8004660390985928, "market_dynamics": 0.348539, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.233705, "high": 23.117493, "low": 22.134404, "close": 22.869238, "volume": 1730400}, "trend_line": 20.478416, "activity_lines": {"activity_5": 22.26429, "activity_10": 22.382355, "activity_20": 21.942749, "activity_30": 21.35761}, "trend_signal": 1, "fair_value": 14.494322, "relative_strength": 5.14889, "rate_of_change": 0.860264729421897, "market_dynamics": 0.14123, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.839447, "high": 23.236656, "low": 22.422378, "close": 22.998331, "volume": 1005600}, "trend_line": 20.658352, "activity_lines": {"activity_5": 22.532471, "activity_10": 22.486441, "activity_20": 22.092351, "activity_30": 21.520185}, "trend_signal": 1, "fair_value": 14.583811, "relative_strength": 3.652702, "rate_of_change": 0.8786617089915618, "market_dynamics": -0.149129, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.908959, "high": 23.047981, "low": 22.253566, "close": 22.908958, "volume": 1004800}, "trend_line": 20.820158, "activity_lines": {"activity_5": 22.737606, "activity_10": 22.553074, "activity_20": 22.220499, "activity_30": 21.665385}, "trend_signal": 1, "fair_value": 14.672893, "relative_strength": 4.477916, "rate_of_change": 0.7832473761701734, "market_dynamics": -0.142088, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.889098, "high": 23.593447, "low": 22.769937, "close": 23.40414, "volume": 1275200}, "trend_line": 20.980731, "activity_lines": {"activity_5": 23.042904, "activity_10": 22.707913, "activity_20": 22.381613, "activity_30": 21.832094}, "trend_signal": 1, "fair_value": 14.764619, "relative_strength": 6.657154, "rate_of_change": 0.7712381433416567, "market_dynamics": -0.048386, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.37425, "high": 23.982021, "low": 22.786408, "close": 22.79637, "volume": 1701000}, "trend_line": 21.149208, "activity_lines": {"activity_5": 23.012746, "activity_10": 22.73801, "activity_20": 22.466474, "activity_30": 21.949232}, "trend_signal": 1, "fair_value": 14.84842, "relative_strength": 3.289325, "rate_of_change": 0.8030082459948745, "market_dynamics": -0.188052, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.905969, "high": 22.915932, "low": 22.019222, "close": 22.098928, "volume": 1385700}, "trend_line": 21.271453, "activity_lines": {"activity_5": 22.713919, "activity_10": 22.649214, "activity_20": 22.474376, "activity_30": 22.010504}, "trend_signal": 1, "fair_value": 14.929023, "relative_strength": 0.861834, "rate_of_change": 0.5780121884469598, "market_dynamics": -0.393252, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.178637, "high": 22.527358, "low": 21.83988, "close": 21.969404, "volume": 995000}, "trend_line": 21.365428, "activity_lines": {"activity_5": 22.423272, "activity_10": 22.549548, "activity_20": 22.460723, "activity_30": 22.055533}, "trend_signal": 1, "fair_value": 15.009803, "relative_strength": -1.5154, "rate_of_change": 0.44178928444615584, "market_dynamics": -0.5906, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.029186, "high": 22.268308, "low": 21.120001, "close": 21.18, "volume": 2053500}, "trend_line": 21.449287, "activity_lines": {"activity_5": 21.938085, "activity_10": 22.315992, "activity_20": 22.362529, "activity_30": 22.04357}, "trend_signal": 1, "fair_value": 15.084038, "relative_strength": -5.671064, "rate_of_change": 0.39249857292819196, "market_dynamics": -0.89149, "expectation": {"probability": 50.8864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c157ce7-099a-425b-951e-08bcbc1f9e4b/", "share_image": "https://sharemaestro.com/terminal/6c157ce7-099a-425b-951e-08bcbc1f9e4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}