{"ticker": {"uuid": "6c16d0d2-7771-43b6-86a5-7a02d12db402", "symbol": "C500", "name": "Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C500 rose 5.64%, moving from 7.96 to 8.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.10 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.41"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.10"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.702, "high": 8.714, "low": 8.39, "close": 8.412, "volume": 11903}, "trend_line": 7.5602, "activity_lines": {"activity_5": 8.455, "activity_10": 8.282436, "activity_20": 8.066395, "activity_30": 7.875847}, "trend_signal": 1, "fair_value": 5.385795, "relative_strength": 8.099753, "rate_of_change": 0.7569901644587782, "market_dynamics": 0.381466, "expectation": {"probability": 57.6725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.937, "high": 4.94, "low": 4.6945, "close": 4.808, "volume": 12889}, "trend_line": 5.1478, "activity_lines": {"activity_5": 4.8773, "activity_10": 4.938527, "activity_20": 5.072271, "activity_30": 5.127014}, "trend_signal": 0, "fair_value": 5.302019, "relative_strength": -19.398337, "rate_of_change": -0.163549630127268, "market_dynamics": -1.101335, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.809, "high": 4.8355, "low": 4.7, "close": 4.8305, "volume": 5882}, "trend_line": 5.140117, "activity_lines": {"activity_5": 4.8558, "activity_10": 4.906173, "activity_20": 5.03776, "activity_30": 5.106543}, "trend_signal": 0, "fair_value": 5.293123, "relative_strength": -20.509241, "rate_of_change": -0.14924822254167036, "market_dynamics": -1.155988, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.8205, "high": 4.8315, "low": 4.649, "close": 4.645, "volume": 1534056}, "trend_line": 5.1287, "activity_lines": {"activity_5": 4.777567, "activity_10": 4.847645, "activity_20": 4.988717, "activity_30": 5.0746}, "trend_signal": 0, "fair_value": 5.28112, "relative_strength": -21.192388, "rate_of_change": -0.222115566630094, "market_dynamics": -1.149476, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.645, "high": 4.647, "low": 4.5275, "close": 4.647, "volume": 417}, "trend_line": 5.1165, "activity_lines": {"activity_5": 4.720267, "activity_10": 4.800445, "activity_20": 4.943588, "activity_30": 5.043523}, "trend_signal": 0, "fair_value": 5.269591, "relative_strength": -23.381438, "rate_of_change": -0.23787704486517028, "market_dynamics": -1.219626, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.647, "high": 4.7315, "low": 4.647, "close": 4.723, "volume": 54}, "trend_line": 5.106833, "activity_lines": {"activity_5": 4.707133, "activity_10": 4.775336, "activity_20": 4.910007, "activity_30": 5.018135}, "trend_signal": 0, "fair_value": 5.25983, "relative_strength": -20.156073, "rate_of_change": -0.1889377504153291, "market_dynamics": -1.2203, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.723, "high": 4.723, "low": 4.723, "close": 4.723, "volume": 0}, "trend_line": 5.095267, "activity_lines": {"activity_5": 4.704567, "activity_10": 4.755827, "activity_20": 4.880112, "activity_30": 4.993372}, "trend_signal": 0, "fair_value": 5.250412, "relative_strength": -21.814269, "rate_of_change": -0.22648087376266635, "market_dynamics": -1.228853, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.6275, "high": 4.6275, "low": 4.602, "close": 4.602, "volume": 276}, "trend_line": 5.088283, "activity_lines": {"activity_5": 4.667333, "activity_10": 4.719036, "activity_20": 4.84205, "activity_30": 4.961548}, "trend_signal": 0, "fair_value": 5.239233, "relative_strength": -23.515205, "rate_of_change": -0.13706838130367066, "market_dynamics": -1.293574, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.604, "high": 4.752, "low": 4.604, "close": 4.6575, "volume": 3246}, "trend_line": 5.08055, "activity_lines": {"activity_5": 4.663833, "activity_10": 4.697882, "activity_20": 4.813293, "activity_30": 4.933756}, "trend_signal": 0, "fair_value": 5.229373, "relative_strength": -23.582022, "rate_of_change": -0.15197660979155425, "market_dynamics": -1.217858, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.767, "high": 4.7945, "low": 4.767, "close": 4.7945, "volume": 29689}, "trend_line": 5.068367, "activity_lines": {"activity_5": 4.705167, "activity_10": 4.706936, "activity_20": 4.800381, "activity_30": 4.915301}, "trend_signal": 0, "fair_value": 5.222125, "relative_strength": -18.149517, "rate_of_change": -0.23979687238585173, "market_dynamics": -0.946648, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7945, "high": 4.7945, "low": 4.573, "close": 4.5545, "volume": 329}, "trend_line": 5.045083, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.674809, "activity_20": 4.76679, "activity_30": 4.882148}, "trend_signal": 0, "fair_value": 5.21118, "relative_strength": -20.717179, "rate_of_change": -0.4593984610822441, "market_dynamics": -0.854984, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5545, "high": 4.5545, "low": 4.485, "close": 4.4715, "volume": 1410}, "trend_line": 5.016867, "activity_lines": {"activity_5": 4.591733, "activity_10": 4.633536, "activity_20": 4.728326, "activity_30": 4.845143}, "trend_signal": 0, "fair_value": 5.19925, "relative_strength": -19.973292, "rate_of_change": -0.5592772210090414, "market_dynamics": -0.78288, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.428, "high": 4.428, "low": 4.36, "close": 4.357, "volume": 21480}, "trend_line": 4.979133, "activity_lines": {"activity_5": 4.5054, "activity_10": 4.577564, "activity_20": 4.682645, "activity_30": 4.802571}, "trend_signal": 0, "fair_value": 5.185881, "relative_strength": -22.409548, "rate_of_change": -0.7521427217424814, "market_dynamics": -0.786422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.357, "high": 4.541, "low": 4.357, "close": 4.5435, "volume": 10575}, "trend_line": 4.949683, "activity_lines": {"activity_5": 4.497567, "activity_10": 4.564109, "activity_20": 4.65896, "activity_30": 4.774466}, "trend_signal": 0, "fair_value": 5.175844, "relative_strength": -19.56075, "rate_of_change": -0.5914684343639697, "market_dynamics": -0.860112, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5435, "high": 4.569, "low": 4.5435, "close": 4.569, "volume": 49}, "trend_line": 4.916917, "activity_lines": {"activity_5": 4.505833, "activity_10": 4.557136, "activity_20": 4.641057, "activity_30": 4.749905}, "trend_signal": 0, "fair_value": 5.166508, "relative_strength": -17.15035, "rate_of_change": -0.6619817875205446, "market_dynamics": -0.681035, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.569, "high": 4.569, "low": 4.5335, "close": 4.5165, "volume": 200}, "trend_line": 4.884233, "activity_lines": {"activity_5": 4.511633, "activity_10": 4.542036, "activity_20": 4.620693, "activity_30": 4.724072}, "trend_signal": 0, "fair_value": 5.156659, "relative_strength": -19.183798, "rate_of_change": -0.6647254773672143, "market_dynamics": -0.477895, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.5165, "high": 4.5165, "low": 4.446, "close": 4.521, "volume": 120}, "trend_line": 4.854, "activity_lines": {"activity_5": 4.521467, "activity_10": 4.531509, "activity_20": 4.603207, "activity_30": 4.700638}, "trend_signal": 0, "fair_value": 5.147172, "relative_strength": -17.289878, "rate_of_change": -0.6189917639064302, "market_dynamics": -0.209031, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.5, "high": 4.521, "low": 4.499, "close": 4.521, "volume": 1847}, "trend_line": 4.823167, "activity_lines": {"activity_5": 4.528, "activity_10": 4.524655, "activity_20": 4.587919, "activity_30": 4.679154}, "trend_signal": 0, "fair_value": 5.137963, "relative_strength": -15.566658, "rate_of_change": -0.6352080758137687, "market_dynamics": -0.017867, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.521, "high": 4.5245, "low": 4.5095, "close": 4.5095, "volume": 22}, "trend_line": 4.79865, "activity_lines": {"activity_5": 4.519767, "activity_10": 4.517182, "activity_20": 4.573374, "activity_30": 4.658917}, "trend_signal": 0, "fair_value": 5.128855, "relative_strength": -13.74667, "rate_of_change": -0.5083174602911211, "market_dynamics": 0.095516, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.5095, "high": 4.543, "low": 4.5095, "close": 4.534, "volume": 89}, "trend_line": 4.774717, "activity_lines": {"activity_5": 4.521967, "activity_10": 4.516855, "activity_20": 4.563255, "activity_30": 4.641843}, "trend_signal": 0, "fair_value": 5.120357, "relative_strength": -13.843571, "rate_of_change": -0.4987444385400149, "market_dynamics": 0.227908, "expectation": {"probability": 42.4516, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.4895, "high": 4.507, "low": 4.4895, "close": 4.507, "volume": 10}, "trend_line": 4.751917, "activity_lines": {"activity_5": 4.5175, "activity_10": 4.516355, "activity_20": 4.552448, "activity_30": 4.624571}, "trend_signal": 0, "fair_value": 5.111718, "relative_strength": -10.931974, "rate_of_change": -0.47751521189633134, "market_dynamics": 0.317721, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.507, "high": 4.507, "low": 4.344, "close": 4.363, "volume": 51}, "trend_line": 4.722483, "activity_lines": {"activity_5": 4.465667, "activity_10": 4.490536, "activity_20": 4.52971, "activity_30": 4.59948}, "trend_signal": 0, "fair_value": 5.101319, "relative_strength": -13.023996, "rate_of_change": -0.6194131757772556, "market_dynamics": 0.22514, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.363, "high": 4.4385, "low": 4.363, "close": 4.4385, "volume": 565}, "trend_line": 4.695567, "activity_lines": {"activity_5": 4.449533, "activity_10": 4.480418, "activity_20": 4.516281, "activity_30": 4.581158}, "trend_signal": 0, "fair_value": 5.09224, "relative_strength": -15.246863, "rate_of_change": -0.569954407458975, "market_dynamics": 0.190397, "expectation": {"probability": 41.3753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5155, "high": 4.5155, "low": 4.4785, "close": 4.4905, "volume": 1167}, "trend_line": 4.670317, "activity_lines": {"activity_5": 4.456233, "activity_10": 4.478273, "activity_20": 4.509671, "activity_30": 4.567928}, "trend_signal": 0, "fair_value": 5.084108, "relative_strength": -13.288436, "rate_of_change": -0.5377412355099985, "market_dynamics": 0.139254, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.518, "high": 4.5455, "low": 4.435, "close": 4.5035, "volume": 4318}, "trend_line": 4.650367, "activity_lines": {"activity_5": 4.468533, "activity_10": 4.479455, "activity_20": 4.505036, "activity_30": 4.557166}, "trend_signal": 0, "fair_value": 5.076367, "relative_strength": -15.498806, "rate_of_change": -0.42716586475821, "market_dynamics": 0.243408, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5495, "high": 4.5495, "low": 4.4585, "close": 4.467, "volume": 8772}, "trend_line": 4.631567, "activity_lines": {"activity_5": 4.4707, "activity_10": 4.475191, "activity_20": 4.497607, "activity_30": 4.545335}, "trend_signal": 0, "fair_value": 5.068349, "relative_strength": -15.546309, "rate_of_change": -0.4042691684333668, "market_dynamics": 0.455735, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.467, "high": 4.467, "low": 4.4545, "close": 4.4545, "volume": 20}, "trend_line": 4.613967, "activity_lines": {"activity_5": 4.471367, "activity_10": 4.469555, "activity_20": 4.490207, "activity_30": 4.533912}, "trend_signal": 0, "fair_value": 5.060377, "relative_strength": -16.69022, "rate_of_change": -0.38000098022981693, "market_dynamics": 0.581835, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4545, "high": 4.4545, "low": 4.4545, "close": 4.4545, "volume": 0}, "trend_line": 4.598883, "activity_lines": {"activity_5": 4.465933, "activity_10": 4.465127, "activity_20": 4.484086, "activity_30": 4.523624}, "trend_signal": 0, "fair_value": 5.052609, "relative_strength": -17.461606, "rate_of_change": -0.3269204136050361, "market_dynamics": 0.59114, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.505, "high": 4.536, "low": 4.403, "close": 4.404, "volume": 41}, "trend_line": 4.580717, "activity_lines": {"activity_5": 4.4426, "activity_10": 4.452727, "activity_20": 4.473857, "activity_30": 4.511051}, "trend_signal": 0, "fair_value": 5.044399, "relative_strength": -17.701162, "rate_of_change": -0.39500896195880403, "market_dynamics": 0.345609, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.404, "high": 4.404, "low": 4.33, "close": 4.3475, "volume": 200}, "trend_line": 4.561317, "activity_lines": {"activity_5": 4.4062, "activity_10": 4.431973, "activity_20": 4.459455, "activity_30": 4.496004}, "trend_signal": 0, "fair_value": 5.035688, "relative_strength": -18.180353, "rate_of_change": -0.4235144847411461, "market_dynamics": 0.070993, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3475, "high": 4.35, "low": 4.3475, "close": 4.3485, "volume": 1000}, "trend_line": 4.54355, "activity_lines": {"activity_5": 4.380533, "activity_10": 4.414791, "activity_20": 4.447276, "activity_30": 4.482274}, "trend_signal": 0, "fair_value": 5.027204, "relative_strength": -17.588682, "rate_of_change": -0.3895146949883134, "market_dynamics": -0.171937, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.3485, "high": 4.3485, "low": 4.3485, "close": 4.3485, "volume": 0}, "trend_line": 4.528233, "activity_lines": {"activity_5": 4.362767, "activity_10": 4.400491, "activity_20": 4.436079, "activity_30": 4.46969}, "trend_signal": 0, "fair_value": 5.018927, "relative_strength": -17.261492, "rate_of_change": -0.3371152512902814, "market_dynamics": -0.304558, "expectation": {"probability": 40.7811, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.3485, "high": 4.3485, "low": 4.135, "close": 4.169, "volume": 1849}, "trend_line": 4.506183, "activity_lines": {"activity_5": 4.292233, "activity_10": 4.353818, "activity_20": 4.408371, "activity_30": 4.446514}, "trend_signal": 0, "fair_value": 5.008687, "relative_strength": -20.159801, "rate_of_change": -0.48694490764941034, "market_dynamics": -0.49471, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.169, "high": 4.1725, "low": 4.0595, "close": 4.0595, "volume": 510}, "trend_line": 4.486667, "activity_lines": {"activity_5": 4.204233, "activity_10": 4.292136, "activity_20": 4.371131, "activity_30": 4.417696}, "trend_signal": 0, "fair_value": 4.997387, "relative_strength": -21.137195, "rate_of_change": -0.4330938179829872, "market_dynamics": -0.737732, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.8555, "high": 4.074, "low": 3.8555, "close": 4.0835, "volume": 120}, "trend_line": 4.467883, "activity_lines": {"activity_5": 4.1472, "activity_10": 4.242655, "activity_20": 4.338481, "activity_30": 4.391685}, "trend_signal": 0, "fair_value": 4.986635, "relative_strength": -20.258496, "rate_of_change": -0.4186626732048564, "market_dynamics": -1.004343, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0835, "high": 4.0835, "low": 3.789, "close": 3.789, "volume": 300}, "trend_line": 4.43675, "activity_lines": {"activity_5": 4.0096, "activity_10": 4.147264, "activity_20": 4.280095, "activity_30": 4.347886}, "trend_signal": 0, "fair_value": 4.972709, "relative_strength": -26.16883, "rate_of_change": -0.6968177098639252, "market_dynamics": -1.302133, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.5935, "high": 4.149, "low": 3.5935, "close": 4.122, "volume": 1880}, "trend_line": 4.416717, "activity_lines": {"activity_5": 4.0203, "activity_10": 4.124745, "activity_20": 4.256888, "activity_30": 4.32758}, "trend_signal": 0, "fair_value": 4.962931, "relative_strength": -20.153892, "rate_of_change": -0.45152420127344894, "market_dynamics": -1.195252, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.134, "high": 4.201, "low": 4.134, "close": 4.1955, "volume": 520}, "trend_line": 4.403167, "activity_lines": {"activity_5": 4.0706, "activity_10": 4.121636, "activity_20": 4.242581, "activity_30": 4.313308}, "trend_signal": 0, "fair_value": 4.95421, "relative_strength": -19.59067, "rate_of_change": -0.30678895659378663, "market_dynamics": -0.966702, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.1955, "high": 4.1955, "low": 4.171, "close": 4.1865, "volume": 4350}, "trend_line": 4.387467, "activity_lines": {"activity_5": 4.116133, "activity_10": 4.1216, "activity_20": 4.228967, "activity_30": 4.299329}, "trend_signal": 0, "fair_value": 4.945584, "relative_strength": -21.469197, "rate_of_change": -0.35656153854713724, "market_dynamics": -0.591855, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.2065, "high": 4.373, "low": 4.2065, "close": 4.386, "volume": 1261}, "trend_line": 4.37385, "activity_lines": {"activity_5": 4.2197, "activity_10": 4.161791, "activity_20": 4.23589, "activity_30": 4.299234}, "trend_signal": 0, "fair_value": 4.939367, "relative_strength": -17.701792, "rate_of_change": -0.31036130870044126, "market_dynamics": -0.044923, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.386, "high": 4.386, "low": 4.324, "close": 4.322, "volume": 23600}, "trend_line": 4.3661, "activity_lines": {"activity_5": 4.281767, "activity_10": 4.189645, "activity_20": 4.237424, "activity_30": 4.295889}, "trend_signal": 0, "fair_value": 4.932582, "relative_strength": -19.441885, "rate_of_change": -0.1771894326508614, "market_dynamics": 0.337796, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.322, "high": 4.4415, "low": 4.322, "close": 4.4445, "volume": 10}, "trend_line": 4.3652, "activity_lines": {"activity_5": 4.349133, "activity_10": 4.240255, "activity_20": 4.251505, "activity_30": 4.300947}, "trend_signal": 0, "fair_value": 4.927277, "relative_strength": -17.727575, "rate_of_change": -0.020613362039361604, "market_dynamics": 0.669219, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.4445, "high": 4.4445, "low": 4.16, "close": 4.439, "volume": 240}, "trend_line": 4.367933, "activity_lines": {"activity_5": 4.393167, "activity_10": 4.288118, "activity_20": 4.264674, "activity_30": 4.305709}, "trend_signal": 0, "fair_value": 4.922027, "relative_strength": -18.09102, "rate_of_change": 0.06260881517456467, "market_dynamics": 0.874626, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.439, "high": 4.439, "low": 4.439, "close": 4.439, "volume": 0}, "trend_line": 4.36445, "activity_lines": {"activity_5": 4.420967, "activity_10": 4.331073, "activity_20": 4.27784, "activity_30": 4.310294}, "trend_signal": 0, "fair_value": 4.916888, "relative_strength": -18.394217, "rate_of_change": -0.0797402341107367, "market_dynamics": 0.930481, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.396, "high": 4.4405, "low": 4.395, "close": 4.4045, "volume": 3839}, "trend_line": 4.358967, "activity_lines": {"activity_5": 4.420433, "activity_10": 4.360855, "activity_20": 4.287967, "activity_30": 4.312877}, "trend_signal": 0, "fair_value": 4.911495, "relative_strength": -16.621027, "rate_of_change": -0.12562865882298813, "market_dynamics": 0.918171, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.3515, "high": 4.394, "low": 4.3515, "close": 4.394, "volume": 1598}, "trend_line": 4.354883, "activity_lines": {"activity_5": 4.415167, "activity_10": 4.382891, "activity_20": 4.297564, "activity_30": 4.315138}, "trend_signal": 0, "fair_value": 4.906104, "relative_strength": -15.603641, "rate_of_change": -0.0936919228798877, "market_dynamics": 0.882739, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.4655, "high": 4.4655, "low": 4.3435, "close": 4.46, "volume": 2403}, "trend_line": 4.35285, "activity_lines": {"activity_5": 4.4271, "activity_10": 4.405927, "activity_20": 4.313795, "activity_30": 4.321919}, "trend_signal": 0, "fair_value": 4.901505, "relative_strength": -14.17405, "rate_of_change": -0.04668322891797441, "market_dynamics": 0.890428, "expectation": {"probability": 39.3591, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.46, "close": 4.46, "volume": 0}, "trend_line": 4.350817, "activity_lines": {"activity_5": 4.438, "activity_10": 4.422818, "activity_20": 4.33, "activity_30": 4.328832}, "trend_signal": 0, "fair_value": 4.897, "relative_strength": -14.39867, "rate_of_change": -0.046705032335135635, "market_dynamics": 0.877268, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.5865, "high": 4.5985, "low": 4.5865, "close": 4.593, "volume": 2500}, "trend_line": 4.3536, "activity_lines": {"activity_5": 4.491833, "activity_10": 4.459082, "activity_20": 4.358845, "activity_30": 4.344457}, "trend_signal": 0, "fair_value": 4.893929, "relative_strength": -9.697517, "rate_of_change": 0.06396499783833658, "market_dynamics": 0.921678, "expectation": {"probability": 39.6389, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.636, "high": 4.636, "low": 4.622, "close": 4.622, "volume": 184}, "trend_line": 4.356533, "activity_lines": {"activity_5": 4.545067, "activity_10": 4.493227, "activity_20": 4.389552, "activity_30": 4.361773}, "trend_signal": 1, "fair_value": 4.89121, "relative_strength": -11.303255, "rate_of_change": 0.06736953325982245, "market_dynamics": 1.026076, "expectation": {"probability": 33.9972, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.622, "high": 4.622, "low": 4.5095, "close": 4.521, "volume": 535}, "trend_line": 4.357, "activity_lines": {"activity_5": 4.550133, "activity_10": 4.504718, "activity_20": 4.409333, "activity_30": 4.372384}, "trend_signal": 1, "fair_value": 4.887545, "relative_strength": -14.490021, "rate_of_change": 0.010719533170079036, "market_dynamics": 1.048737, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.521, "high": 4.537, "low": 4.417, "close": 4.417, "volume": 415}, "trend_line": 4.3588, "activity_lines": {"activity_5": 4.512067, "activity_10": 4.493682, "activity_20": 4.418388, "activity_30": 4.376255}, "trend_signal": 1, "fair_value": 4.882931, "relative_strength": -13.62972, "rate_of_change": 0.041312829928835386, "market_dynamics": 0.955821, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.417, "high": 4.4445, "low": 4.385, "close": 4.407, "volume": 786}, "trend_line": 4.35775, "activity_lines": {"activity_5": 4.473533, "activity_10": 4.481327, "activity_20": 4.426164, "activity_30": 4.379365}, "trend_signal": 1, "fair_value": 4.878311, "relative_strength": -13.236138, "rate_of_change": -0.024089198862056745, "market_dynamics": 0.76833, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.4015, "high": 4.4255, "low": 4.355, "close": 4.4045, "volume": 1050}, "trend_line": 4.354883, "activity_lines": {"activity_5": 4.4377, "activity_10": 4.4691, "activity_20": 4.432569, "activity_30": 4.382381}, "trend_signal": 1, "fair_value": 4.873755, "relative_strength": -13.139253, "rate_of_change": -0.06579083242499398, "market_dynamics": 0.47314, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4045, "high": 4.4045, "low": 4.3465, "close": 4.3465, "volume": 1074}, "trend_line": 4.34965, "activity_lines": {"activity_5": 4.3951, "activity_10": 4.446955, "activity_20": 4.431807, "activity_30": 4.38184}, "trend_signal": 1, "fair_value": 4.868733, "relative_strength": -8.56346, "rate_of_change": -0.12016396307318676, "market_dynamics": 0.159523, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.3885, "high": 4.3885, "low": 4.2315, "close": 4.2315, "volume": 410}, "trend_line": 4.3418, "activity_lines": {"activity_5": 4.332533, "activity_10": 4.404955, "activity_20": 4.41884, "activity_30": 4.374217}, "trend_signal": 0, "fair_value": 4.862722, "relative_strength": -12.197046, "rate_of_change": -0.18047429103489865, "market_dynamics": -0.189323, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.2135, "high": 4.214, "low": 4.1965, "close": 4.1965, "volume": 500}, "trend_line": 4.3332, "activity_lines": {"activity_5": 4.2776, "activity_10": 4.359545, "activity_20": 4.400433, "activity_30": 4.364843}, "trend_signal": 0, "fair_value": 4.856495, "relative_strength": -12.071735, "rate_of_change": -0.19807453130039118, "market_dynamics": -0.518833, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.189, "high": 4.189, "low": 4.1355, "close": 4.154, "volume": 60732}, "trend_line": 4.323183, "activity_lines": {"activity_5": 4.2232, "activity_10": 4.3112, "activity_20": 4.377624, "activity_30": 4.353282}, "trend_signal": 0, "fair_value": 4.849991, "relative_strength": -14.552251, "rate_of_change": -0.2311686513431067, "market_dynamics": -0.634082, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.014, "high": 4.169, "low": 4.007, "close": 4.162, "volume": 61582}, "trend_line": 4.315117, "activity_lines": {"activity_5": 4.188333, "activity_10": 4.269873, "activity_20": 4.355774, "activity_30": 4.342883}, "trend_signal": 0, "fair_value": 4.843679, "relative_strength": -15.350217, "rate_of_change": -0.1865754931031222, "market_dynamics": -0.693015, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.111, "high": 4.1135, "low": 4.0825, "close": 4.0825, "volume": 86713}, "trend_line": 4.306283, "activity_lines": {"activity_5": 4.143133, "activity_10": 4.221927, "activity_20": 4.326469, "activity_30": 4.327875}, "trend_signal": 0, "fair_value": 4.836759, "relative_strength": -15.622931, "rate_of_change": -0.20472214310759662, "market_dynamics": -0.598265, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0775, "high": 4.0945, "low": 4.0775, "close": 4.0945, "volume": 170}, "trend_line": 4.297817, "activity_lines": {"activity_5": 4.119533, "activity_10": 4.185973, "activity_20": 4.299752, "activity_30": 4.314212}, "trend_signal": 0, "fair_value": 4.830072, "relative_strength": -13.933219, "rate_of_change": -0.1965964614958984, "market_dynamics": -0.617193, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0945, "high": 4.0945, "low": 4.08, "close": 4.06, "volume": 50000}, "trend_line": 4.2882, "activity_lines": {"activity_5": 4.093567, "activity_10": 4.1515, "activity_20": 4.270833, "activity_30": 4.298869}, "trend_signal": 0, "fair_value": 4.823196, "relative_strength": -9.372555, "rate_of_change": -0.22376476243638177, "market_dynamics": -0.656911, "expectation": {"probability": 44.0178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9955, "high": 4.021, "low": 3.991, "close": 4.021, "volume": 2176}, "trend_line": 4.283267, "activity_lines": {"activity_5": 4.0637, "activity_10": 4.116427, "activity_20": 4.240031, "activity_30": 4.28163}, "trend_signal": 0, "fair_value": 4.816097, "relative_strength": -9.142193, "rate_of_change": -0.11503661209830256, "market_dynamics": -0.858195, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.021, "high": 4.021, "low": 3.9725, "close": 3.96, "volume": 10}, "trend_line": 4.27995, "activity_lines": {"activity_5": 4.022367, "activity_10": 4.077282, "activity_20": 4.20541, "activity_30": 4.260774}, "trend_signal": 0, "fair_value": 4.808588, "relative_strength": -13.437376, "rate_of_change": -0.07744088799507512, "market_dynamics": -1.073074, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.807, "close": 3.8075, "volume": 129860}, "trend_line": 4.27075, "activity_lines": {"activity_5": 3.943667, "activity_10": 4.018491, "activity_20": 4.158545, "activity_30": 4.230294}, "trend_signal": 0, "fair_value": 4.799883, "relative_strength": -17.805591, "rate_of_change": -0.214955782193735, "market_dynamics": -1.094056, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8115, "high": 3.82, "low": 3.8115, "close": 3.813, "volume": 1000}, "trend_line": 4.27155, "activity_lines": {"activity_5": 3.885133, "activity_10": 3.9705, "activity_20": 4.115048, "activity_30": 4.200761}, "trend_signal": 0, "fair_value": 4.791375, "relative_strength": -18.878171, "rate_of_change": 0.018732072820951826, "market_dynamics": -1.318088, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.813, "high": 3.813, "low": 3.813, "close": 3.813, "volume": 0}, "trend_line": 4.26125, "activity_lines": {"activity_5": 3.845367, "activity_10": 3.930118, "activity_20": 4.074317, "activity_30": 4.171177}, "trend_signal": 0, "fair_value": 4.783013, "relative_strength": -15.680766, "rate_of_change": -0.24113026887195455, "market_dynamics": -1.387824, "expectation": {"probability": 39.3057, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.813, "high": 3.8535, "low": 3.813, "close": 3.8135, "volume": 1311}, "trend_line": 4.248517, "activity_lines": {"activity_5": 3.822233, "activity_10": 3.8968, "activity_20": 4.036714, "activity_30": 4.14229}, "trend_signal": 0, "fair_value": 4.774797, "relative_strength": -15.856907, "rate_of_change": -0.2988090349076156, "market_dynamics": -1.420346, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8025, "high": 3.8025, "low": 3.7625, "close": 3.775, "volume": 170}, "trend_line": 4.2348, "activity_lines": {"activity_5": 3.8001, "activity_10": 3.862673, "activity_20": 3.998524, "activity_30": 4.111741}, "trend_signal": 0, "fair_value": 4.766395, "relative_strength": -16.63407, "rate_of_change": -0.32286560227956623, "market_dynamics": -1.521817, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.775, "high": 4.5195, "low": 3.775, "close": 4.5175, "volume": 40600}, "trend_line": 4.239183, "activity_lines": {"activity_5": 4.0378, "activity_10": 3.970582, "activity_20": 4.034943, "activity_30": 4.12998}, "trend_signal": 0, "fair_value": 4.764321, "relative_strength": -2.590313, "rate_of_change": 0.10349957495040625, "market_dynamics": -0.919679, "expectation": {"probability": 35.403, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.9095, "high": 5.533, "low": 4.829, "close": 5.466, "volume": 48126}, "trend_line": 4.277317, "activity_lines": {"activity_5": 4.544333, "activity_10": 4.243036, "activity_20": 4.162193, "activity_30": 4.209129}, "trend_signal": 0, "fair_value": 4.77012, "relative_strength": 21.827175, "rate_of_change": 0.8995601275057089, "market_dynamics": -0.204744, "expectation": {"probability": 31.9343, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.994, "high": 6.045, "low": 4.8225, "close": 4.952, "volume": 6586}, "trend_line": 4.294233, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.3971, "activity_20": 4.23599, "activity_30": 4.252657}, "trend_signal": 0, "fair_value": 4.771611, "relative_strength": 8.327223, "rate_of_change": 0.39548156005271884, "market_dynamics": 0.439623, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.974, "high": 5.02, "low": 4.756, "close": 5.007, "volume": 9611}, "trend_line": 4.313167, "activity_lines": {"activity_5": 4.936733, "activity_10": 4.544945, "activity_20": 4.312479, "activity_30": 4.298642}, "trend_signal": 0, "fair_value": 4.773524, "relative_strength": 7.090707, "rate_of_change": 0.4409169227659464, "market_dynamics": 1.075746, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.021, "high": 5.143, "low": 5.006, "close": 5.131, "volume": 123}, "trend_line": 4.336233, "activity_lines": {"activity_5": 5.0659, "activity_10": 4.697409, "activity_20": 4.397919, "activity_30": 4.351405}, "trend_signal": 1, "fair_value": 4.776407, "relative_strength": 11.292485, "rate_of_change": 0.534781055312721, "market_dynamics": 1.09751, "expectation": {"probability": 24.1279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.131, "high": 5.178, "low": 5.131, "close": 5.161, "volume": 1012}, "trend_line": 4.36145, "activity_lines": {"activity_5": 5.114667, "activity_10": 4.834036, "activity_20": 4.482757, "activity_30": 4.404616}, "trend_signal": 1, "fair_value": 4.779484, "relative_strength": 12.363021, "rate_of_change": 0.5815416284134086, "market_dynamics": 0.9896, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.161, "high": 5.617, "low": 5.161, "close": 5.393, "volume": 2070}, "trend_line": 4.39475, "activity_lines": {"activity_5": 5.197867, "activity_10": 4.988236, "activity_20": 4.585812, "activity_30": 4.471168}, "trend_signal": 1, "fair_value": 4.784353, "relative_strength": 20.362663, "rate_of_change": 0.7635075490949238, "market_dynamics": 0.970873, "expectation": {"probability": 34.75, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.393, "high": 5.709, "low": 5.315, "close": 5.317, "volume": 1376}, "trend_line": 4.423317, "activity_lines": {"activity_5": 5.2606, "activity_10": 5.099891, "activity_20": 4.676098, "activity_30": 4.530668}, "trend_signal": 1, "fair_value": 4.788547, "relative_strength": 17.316763, "rate_of_change": 0.6500255987257475, "market_dynamics": 0.931612, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.317, "high": 5.317, "low": 5.31, "close": 5.315, "volume": 1460}, "trend_line": 4.451817, "activity_lines": {"activity_5": 5.298333, "activity_10": 5.183836, "activity_20": 4.760857, "activity_30": 4.588196}, "trend_signal": 1, "fair_value": 4.79266, "relative_strength": 19.59313, "rate_of_change": 0.644312853905795, "market_dynamics": 0.889519, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.315, "high": 5.315, "low": 5.17, "close": 5.202, "volume": 27404}, "trend_line": 4.472117, "activity_lines": {"activity_5": 5.277867, "activity_10": 5.219936, "activity_20": 4.829326, "activity_30": 4.636595}, "trend_signal": 1, "fair_value": 4.795833, "relative_strength": 17.214575, "rate_of_change": 0.4559935864389701, "market_dynamics": 0.931731, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.402, "high": 5.402, "low": 5.355, "close": 5.354, "volume": 705}, "trend_line": 4.496517, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.257727, "activity_20": 4.907319, "activity_30": 4.69349}, "trend_signal": 1, "fair_value": 4.800127, "relative_strength": 15.878018, "rate_of_change": 0.5456028990296984, "market_dynamics": 0.854939, "expectation": {"probability": 33.0739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.741, "high": 5.741, "low": 5.375, "close": 5.368, "volume": 2881}, "trend_line": 4.52475, "activity_lines": {"activity_5": 5.3206, "activity_10": 5.282855, "activity_20": 4.98059, "activity_30": 4.749715}, "trend_signal": 1, "fair_value": 4.804462, "relative_strength": 15.569935, "rate_of_change": 0.6278859837514276, "market_dynamics": 0.797827, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.315, "high": 5.412, "low": 5.297, "close": 5.394, "volume": 446}, "trend_line": 4.557317, "activity_lines": {"activity_5": 5.3482, "activity_10": 5.314491, "activity_20": 5.050274, "activity_30": 4.805796}, "trend_signal": 1, "fair_value": 4.808928, "relative_strength": 19.706404, "rate_of_change": 0.7197524725122987, "market_dynamics": 0.731823, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.263, "high": 5.289, "low": 5.263, "close": 5.289, "volume": 1160}, "trend_line": 4.586717, "activity_lines": {"activity_5": 5.335667, "activity_10": 5.319, "activity_20": 5.103605, "activity_30": 4.853001}, "trend_signal": 1, "fair_value": 4.812538, "relative_strength": 15.826086, "rate_of_change": 0.6451164138900117, "market_dynamics": 0.53457, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.374, "high": 5.374, "low": 5.357, "close": 5.357, "volume": 250}, "trend_line": 4.618467, "activity_lines": {"activity_5": 5.347533, "activity_10": 5.330745, "activity_20": 5.157374, "activity_30": 4.902697}, "trend_signal": 1, "fair_value": 4.816601, "relative_strength": 17.190661, "rate_of_change": 0.6922162409409546, "market_dynamics": 0.392043, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.005, "high": 5.055, "low": 4.953, "close": 4.976, "volume": 550}, "trend_line": 4.63945, "activity_lines": {"activity_5": 5.222067, "activity_10": 5.269109, "activity_20": 5.168205, "activity_30": 4.925763}, "trend_signal": 1, "fair_value": 4.817781, "relative_strength": 5.795764, "rate_of_change": 0.4543282435492166, "market_dynamics": 0.077654, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.976, "high": 5.269, "low": 4.976, "close": 5.262, "volume": 8159}, "trend_line": 4.6738, "activity_lines": {"activity_5": 5.217133, "activity_10": 5.262836, "activity_20": 5.20071, "activity_30": 4.965928}, "trend_signal": 1, "fair_value": 4.821048, "relative_strength": 8.071513, "rate_of_change": 0.7403894858226704, "market_dynamics": -0.066887, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.262, "high": 5.262, "low": 5.262, "close": 5.262, "volume": 0}, "trend_line": 4.709317, "activity_lines": {"activity_5": 5.219267, "activity_10": 5.258945, "activity_20": 5.226314, "activity_30": 5.003876}, "trend_signal": 1, "fair_value": 4.824266, "relative_strength": 8.102175, "rate_of_change": 0.7599169840386937, "market_dynamics": -0.209137, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.222, "high": 5.282, "low": 5.201, "close": 5.264, "volume": 5970}, "trend_line": 4.746317, "activity_lines": {"activity_5": 5.230867, "activity_10": 5.256418, "activity_20": 5.24521, "activity_30": 5.039662}, "trend_signal": 1, "fair_value": 4.827453, "relative_strength": 7.01857, "rate_of_change": 0.7856765641387046, "market_dynamics": -0.286383, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.248, "high": 5.342, "low": 5.233, "close": 5.342, "volume": 1319}, "trend_line": 4.78565, "activity_lines": {"activity_5": 5.270133, "activity_10": 5.269, "activity_20": 5.264626, "activity_30": 5.078094}, "trend_signal": 1, "fair_value": 4.831155, "relative_strength": 6.712295, "rate_of_change": 0.8287057101327209, "market_dynamics": -0.198515, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.342, "high": 5.471, "low": 5.342, "close": 5.471, "volume": 29}, "trend_line": 4.831933, "activity_lines": {"activity_5": 5.3534, "activity_10": 5.302491, "activity_20": 5.288867, "activity_30": 5.12231}, "trend_signal": 1, "fair_value": 4.835725, "relative_strength": 6.45654, "rate_of_change": 0.9671204538568398, "market_dynamics": -0.242913, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.505, "high": 5.505, "low": 5.426, "close": 5.426, "volume": 1062}, "trend_line": 4.876317, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.325673, "activity_20": 5.304281, "activity_30": 5.160637}, "trend_signal": 1, "fair_value": 4.839911, "relative_strength": 4.168124, "rate_of_change": 0.9185557829547714, "market_dynamics": -0.222253, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.562, "high": 5.62, "low": 5.424, "close": 5.471, "volume": 932}, "trend_line": 4.92335, "activity_lines": {"activity_5": 5.428, "activity_10": 5.355982, "activity_20": 5.324171, "activity_30": 5.199003}, "trend_signal": 1, "fair_value": 4.844356, "relative_strength": 4.272584, "rate_of_change": 0.9645189186839142, "market_dynamics": -0.200108, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.462, "high": 5.462, "low": 5.437, "close": 5.444, "volume": 3404}, "trend_line": 4.970783, "activity_lines": {"activity_5": 5.4444, "activity_10": 5.379982, "activity_20": 5.339019, "activity_30": 5.232594}, "trend_signal": 1, "fair_value": 4.848549, "relative_strength": 3.753041, "rate_of_change": 0.9634293722770032, "market_dynamics": -0.11216, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.397, "high": 5.581, "low": 5.397, "close": 5.581, "volume": 3546}, "trend_line": 5.024817, "activity_lines": {"activity_5": 5.494467, "activity_10": 5.426073, "activity_20": 5.364833, "activity_30": 5.271962}, "trend_signal": 1, "fair_value": 4.853635, "relative_strength": 5.992103, "rate_of_change": 1.0870319625700757, "market_dynamics": 0.02372, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.577, "high": 5.577, "low": 5.404, "close": 5.429, "volume": 410}, "trend_line": 5.078867, "activity_lines": {"activity_5": 5.477933, "activity_10": 5.440455, "activity_20": 5.374029, "activity_30": 5.298039}, "trend_signal": 1, "fair_value": 4.857603, "relative_strength": 1.957618, "rate_of_change": 1.0756610638755633, "market_dynamics": 0.009898, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.429, "high": 5.429, "low": 5.37, "close": 5.373, "volume": 500}, "trend_line": 5.130867, "activity_lines": {"activity_5": 5.445533, "activity_10": 5.436418, "activity_20": 5.376614, "activity_30": 5.317015}, "trend_signal": 1, "fair_value": 4.861134, "relative_strength": 1.522726, "rate_of_change": 1.023850398130144, "market_dynamics": -0.087776, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.373, "high": 5.373, "low": 4.8175, "close": 4.947, "volume": 740}, "trend_line": 5.168667, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.352909, "activity_20": 5.338724, "activity_30": 5.305153}, "trend_signal": 1, "fair_value": 4.861718, "relative_strength": 4.312273, "rate_of_change": 0.7367175956811944, "market_dynamics": -0.47946, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6105, "high": 4.8335, "low": 4.584, "close": 4.7905, "volume": 2662}, "trend_line": 5.201233, "activity_lines": {"activity_5": 5.086567, "activity_10": 5.246673, "activity_20": 5.28769, "activity_30": 5.280755}, "trend_signal": 0, "fair_value": 4.861236, "relative_strength": 2.702192, "rate_of_change": 0.630065740354333, "market_dynamics": -0.900644, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7905, "high": 4.837, "low": 4.7905, "close": 4.7665, "volume": 210}, "trend_line": 5.234283, "activity_lines": {"activity_5": 4.934033, "activity_10": 5.144682, "activity_20": 5.236869, "activity_30": 5.252708}, "trend_signal": 0, "fair_value": 4.860601, "relative_strength": -3.369792, "rate_of_change": 0.6354262537363613, "market_dynamics": -1.204676, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7665, "high": 4.893, "low": 4.7665, "close": 4.888, "volume": 2192}, "trend_line": 5.246633, "activity_lines": {"activity_5": 4.8763, "activity_10": 5.075245, "activity_20": 5.199693, "activity_30": 5.230367}, "trend_signal": 0, "fair_value": 4.860783, "relative_strength": -4.5451, "rate_of_change": 0.23594444549521926, "market_dynamics": -1.367235, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.888, "high": 4.888, "low": 4.888, "close": 4.888, "volume": 0}, "trend_line": 5.227367, "activity_lines": {"activity_5": 4.854633, "activity_10": 5.016409, "activity_20": 5.164736, "activity_30": 5.207229}, "trend_signal": 0, "fair_value": 4.860964, "relative_strength": -6.867577, "rate_of_change": -0.3672069306162639, "market_dynamics": -1.322409, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.888, "high": 5.049, "low": 4.888, "close": 5.049, "volume": 7607}, "trend_line": 5.2306, "activity_lines": {"activity_5": 4.918967, "activity_10": 4.996627, "activity_20": 5.147398, "activity_30": 5.195722}, "trend_signal": 0, "fair_value": 4.862201, "relative_strength": -6.278731, "rate_of_change": 0.06184758024450587, "market_dynamics": -1.129928, "expectation": {"probability": 40.7969, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.252, "high": 5.254, "low": 5.104, "close": 5.116, "volume": 16596}, "trend_line": 5.234233, "activity_lines": {"activity_5": 4.998833, "activity_10": 4.9967, "activity_20": 5.138083, "activity_30": 5.188328}, "trend_signal": 0, "fair_value": 4.863859, "relative_strength": -8.01462, "rate_of_change": 0.06945665889190103, "market_dynamics": -0.866458, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.116, "high": 5.138, "low": 5.052, "close": 5.052, "volume": 1618}, "trend_line": 5.2316, "activity_lines": {"activity_5": 5.035667, "activity_10": 4.9911, "activity_20": 5.123498, "activity_30": 5.176571}, "trend_signal": 0, "fair_value": 4.865081, "relative_strength": -6.446688, "rate_of_change": -0.05030345420235289, "market_dynamics": -0.847799, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.052, "high": 5.052, "low": 5.013, "close": 4.988, "volume": 1000}, "trend_line": 5.225833, "activity_lines": {"activity_5": 5.032133, "activity_10": 4.983482, "activity_20": 5.104269, "activity_30": 5.160855}, "trend_signal": 0, "fair_value": 4.865874, "relative_strength": -8.999291, "rate_of_change": -0.11023396284120578, "market_dynamics": -0.807187, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.988, "high": 5.092, "low": 4.988, "close": 5.092, "volume": 2177}, "trend_line": 5.2158, "activity_lines": {"activity_5": 5.0566, "activity_10": 5.002791, "activity_20": 5.094888, "activity_30": 5.15222}, "trend_signal": 0, "fair_value": 4.867324, "relative_strength": -8.258771, "rate_of_change": -0.19198853082369757, "market_dynamics": -0.864125, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.092, "high": 5.092, "low": 5.092, "close": 5.092, "volume": 0}, "trend_line": 5.2083, "activity_lines": {"activity_5": 5.067467, "activity_10": 5.027209, "activity_20": 5.086317, "activity_30": 5.144233}, "trend_signal": 0, "fair_value": 4.864785, "relative_strength": -5.500914, "rate_of_change": -0.143793857126412, "market_dynamics": -0.933321, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.072, "high": 5.074, "low": 5.065, "close": 5.074, "volume": 12}, "trend_line": 5.200267, "activity_lines": {"activity_5": 5.069467, "activity_10": 5.045718, "activity_20": 5.07684, "activity_30": 5.135569}, "trend_signal": 0, "fair_value": 4.862131, "relative_strength": -5.366327, "rate_of_change": -0.15423458710136087, "market_dynamics": -0.864905, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0}, "trend_line": 5.196, "activity_lines": {"activity_5": 5.074267, "activity_10": 5.059073, "activity_20": 5.068269, "activity_30": 5.127423}, "trend_signal": 0, "fair_value": 4.859478, "relative_strength": -6.597545, "rate_of_change": -0.0820534791771358, "market_dynamics": -0.690974, "expectation": {"probability": 41.148, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.074, "high": 5.151, "low": 5.074, "close": 5.158, "volume": 1700}, "trend_line": 5.189467, "activity_lines": {"activity_5": 5.1056, "activity_10": 5.082109, "activity_20": 5.068974, "activity_30": 5.124971}, "trend_signal": 0, "fair_value": 4.855093, "relative_strength": -4.870246, "rate_of_change": -0.1257313317936898, "market_dynamics": -0.433951, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.158, "high": 5.31, "low": 5.158, "close": 5.302, "volume": 1620}, "trend_line": 5.187267, "activity_lines": {"activity_5": 5.1736, "activity_10": 5.126418, "activity_20": 5.084883, "activity_30": 5.132231}, "trend_signal": 0, "fair_value": 4.851631, "relative_strength": -3.488915, "rate_of_change": -0.04239356373206177, "market_dynamics": -0.082351, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.318, "high": 5.328, "low": 5.318, "close": 5.321, "volume": 1595}, "trend_line": 5.184833, "activity_lines": {"activity_5": 5.233933, "activity_10": 5.166655, "activity_20": 5.103193, "activity_30": 5.140859}, "trend_signal": 0, "fair_value": 4.848292, "relative_strength": -3.876287, "rate_of_change": -0.04692258948691184, "market_dynamics": 0.3114, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.321, "high": 5.5, "low": 5.321, "close": 5.478, "volume": 818}, "trend_line": 5.191133, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.230491, "activity_20": 5.137169, "activity_30": 5.159773}, "trend_signal": 0, "fair_value": 4.846401, "relative_strength": -2.229712, "rate_of_change": 0.12150825301411883, "market_dynamics": 0.650892, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.478, "high": 5.681, "low": 5.478, "close": 5.499, "volume": 1920}, "trend_line": 5.195867, "activity_lines": {"activity_5": 5.4088, "activity_10": 5.291564, "activity_20": 5.172983, "activity_30": 5.179635}, "trend_signal": 0, "fair_value": 4.844644, "relative_strength": -0.082814, "rate_of_change": 0.09119396478572243, "market_dynamics": 0.843897, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.597, "high": 5.636, "low": 5.577, "close": 5.603, "volume": 26627}, "trend_line": 5.216767, "activity_lines": {"activity_5": 5.4926, "activity_10": 5.363418, "activity_20": 5.219093, "activity_30": 5.205902}, "trend_signal": 0, "fair_value": 4.843497, "relative_strength": -2.414843, "rate_of_change": 0.40224278258085017, "market_dynamics": 0.999388, "expectation": {"probability": 42.1205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.603, "high": 5.78, "low": 5.603, "close": 5.676, "volume": 22098}, "trend_line": 5.230567, "activity_lines": {"activity_5": 5.571067, "activity_10": 5.437364, "activity_20": 5.271326, "activity_30": 5.23553}, "trend_signal": 1, "fair_value": 4.842304, "relative_strength": -3.708065, "rate_of_change": 0.26453165341675816, "market_dynamics": 1.145663, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.676, "high": 6.121, "low": 5.676, "close": 6.106, "volume": 7977}, "trend_line": 5.2587, "activity_lines": {"activity_5": 5.767933, "activity_10": 5.578873, "activity_20": 5.363069, "activity_30": 5.29201}, "trend_signal": 1, "fair_value": 4.843753, "relative_strength": 1.624176, "rate_of_change": 0.5378575592282904, "market_dynamics": 1.243045, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.172, "high": 6.31, "low": 6.136, "close": 6.268, "volume": 12343}, "trend_line": 5.292167, "activity_lines": {"activity_5": 5.966467, "activity_10": 5.7314, "activity_20": 5.464721, "activity_30": 5.357126}, "trend_signal": 1, "fair_value": 4.847619, "relative_strength": 6.51911, "rate_of_change": 0.6364120409987243, "market_dynamics": 1.358018, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.281, "high": 6.281, "low": 6.113, "close": 6.074, "volume": 6661}, "trend_line": 5.316567, "activity_lines": {"activity_5": 6.047667, "activity_10": 5.826945, "activity_20": 5.540862, "activity_30": 5.407567}, "trend_signal": 1, "fair_value": 4.85024, "relative_strength": 4.228996, "rate_of_change": 0.4610587685535996, "market_dynamics": 1.325546, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.074, "high": 6.336, "low": 6.074, "close": 6.323, "volume": 1911}, "trend_line": 5.344967, "activity_lines": {"activity_5": 6.173533, "activity_10": 5.949582, "activity_20": 5.63449, "activity_30": 5.472498}, "trend_signal": 1, "fair_value": 4.854458, "relative_strength": 5.55344, "rate_of_change": 0.5341792927654168, "market_dynamics": 1.255906, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.33, "high": 6.388, "low": 6.325, "close": 6.37, "volume": 1011}, "trend_line": 5.376433, "activity_lines": {"activity_5": 6.267067, "activity_10": 6.059582, "activity_20": 5.725762, "activity_30": 5.538629}, "trend_signal": 1, "fair_value": 4.858978, "relative_strength": 6.413112, "rate_of_change": 0.5887033540150949, "market_dynamics": 1.189408, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.394, "high": 6.496, "low": 6.357, "close": 6.45, "volume": 1437}, "trend_line": 5.409067, "activity_lines": {"activity_5": 6.341, "activity_10": 6.164709, "activity_20": 5.817595, "activity_30": 5.607891}, "trend_signal": 1, "fair_value": 4.867471, "relative_strength": 6.59906, "rate_of_change": 0.6069823617257152, "market_dynamics": 1.083642, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.45, "high": 6.735, "low": 6.45, "close": 6.658, "volume": 1639}, "trend_line": 5.449533, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.287127, "activity_20": 5.922567, "activity_30": 5.688468}, "trend_signal": 1, "fair_value": 4.877298, "relative_strength": 8.609365, "rate_of_change": 0.7481142311603729, "market_dynamics": 1.032596, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.658, "high": 6.755, "low": 6.658, "close": 6.505, "volume": 5480}, "trend_line": 5.480333, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.360273, "activity_20": 6.005624, "activity_30": 5.756562}, "trend_signal": 1, "fair_value": 4.886144, "relative_strength": 9.013797, "rate_of_change": 0.5651860443821546, "market_dynamics": 0.992968, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.505, "high": 6.637, "low": 6.505, "close": 6.573, "volume": 5196}, "trend_line": 5.518467, "activity_lines": {"activity_5": 6.541933, "activity_10": 6.427491, "activity_20": 6.088238, "activity_30": 5.827057}, "trend_signal": 1, "fair_value": 4.895426, "relative_strength": 10.690683, "rate_of_change": 0.6958336290878736, "market_dynamics": 0.954391, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.573, "high": 7.6605, "low": 6.496, "close": 7.6605, "volume": 4702}, "trend_line": 5.594717, "activity_lines": {"activity_5": 6.925033, "activity_10": 6.6748, "activity_20": 6.266876, "activity_30": 5.965253}, "trend_signal": 1, "fair_value": 4.912936, "relative_strength": 26.231725, "rate_of_change": 1.3817243085806243, "market_dynamics": 0.934363, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.53, "high": 6.712, "low": 6.53, "close": 6.708, "volume": 1}, "trend_line": 5.653417, "activity_lines": {"activity_5": 6.9046, "activity_10": 6.712845, "activity_20": 6.342569, "activity_30": 6.037077}, "trend_signal": 1, "fair_value": 4.923494, "relative_strength": 8.679181, "rate_of_change": 1.0492040973654249, "market_dynamics": 0.801021, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.708, "high": 6.716, "low": 6.646, "close": 6.716, "volume": 1877}, "trend_line": 5.7176, "activity_lines": {"activity_5": 6.869633, "activity_10": 6.7414, "activity_20": 6.411329, "activity_30": 6.105631}, "trend_signal": 1, "fair_value": 4.934103, "relative_strength": 9.504424, "rate_of_change": 1.135295698159182, "market_dynamics": 0.679093, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.79, "high": 6.795, "low": 6.669, "close": 6.697, "volume": 7774}, "trend_line": 5.78195, "activity_lines": {"activity_5": 6.824467, "activity_10": 6.758355, "activity_20": 6.47046, "activity_30": 6.168818}, "trend_signal": 1, "fair_value": 4.94459, "relative_strength": 6.568612, "rate_of_change": 1.1254722261088592, "market_dynamics": 0.589825, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.722, "high": 6.722, "low": 6.615, "close": 6.615, "volume": 5575}, "trend_line": 5.839517, "activity_lines": {"activity_5": 6.739167, "activity_10": 6.749073, "activity_20": 6.514052, "activity_30": 6.222563}, "trend_signal": 1, "fair_value": 4.955022, "relative_strength": 8.60578, "rate_of_change": 0.9956329611982065, "market_dynamics": 0.391135, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.427, "high": 6.608, "low": 6.427, "close": 6.613, "volume": 2100}, "trend_line": 5.897017, "activity_lines": {"activity_5": 6.6504, "activity_10": 6.734118, "activity_20": 6.550517, "activity_30": 6.272466}, "trend_signal": 1, "fair_value": 4.965279, "relative_strength": 6.87796, "rate_of_change": 0.9846704787399386, "market_dynamics": 0.180401, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.685, "high": 6.685, "low": 6.527, "close": 6.531, "volume": 2084}, "trend_line": 5.946417, "activity_lines": {"activity_5": 6.604133, "activity_10": 6.699836, "activity_20": 6.572929, "activity_30": 6.313368}, "trend_signal": 1, "fair_value": 4.97501, "relative_strength": 5.42059, "rate_of_change": 0.8377116769376844, "market_dynamics": -0.078436, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.681, "high": 6.681, "low": 6.584, "close": 6.584, "volume": 5321}, "trend_line": 5.99535, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.673718, "activity_20": 6.594626, "activity_30": 6.354502}, "trend_signal": 1, "fair_value": 4.984715, "relative_strength": 6.114771, "rate_of_change": 0.8228988986140712, "market_dynamics": -0.280692, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.619, "high": 6.761, "low": 6.537, "close": 6.752, "volume": 7275}, "trend_line": 6.052017, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.679491, "activity_20": 6.627057, "activity_30": 6.403318}, "trend_signal": 1, "fair_value": 4.997154, "relative_strength": 5.92485, "rate_of_change": 0.9451825164502494, "market_dynamics": -0.349022, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.752, "high": 6.752, "low": 6.752, "close": 6.752, "volume": 0}, "trend_line": 6.110817, "activity_lines": {"activity_5": 6.679667, "activity_10": 6.680773, "activity_20": 6.653521, "activity_30": 6.448478}, "trend_signal": 1, "fair_value": 5.009093, "relative_strength": 6.333088, "rate_of_change": 0.9715769139445534, "market_dynamics": -0.408873, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.752, "high": 7.003, "low": 6.752, "close": 6.98, "volume": 430}, "trend_line": 6.17375, "activity_lines": {"activity_5": 6.790867, "activity_10": 6.720255, "activity_20": 6.696229, "activity_30": 6.504555}, "trend_signal": 1, "fair_value": 5.02076, "relative_strength": 8.111365, "rate_of_change": 1.0298622917361153, "market_dynamics": -0.359318, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.202, "high": 7.44, "low": 7.191, "close": 7.377, "volume": 6988}, "trend_line": 6.249917, "activity_lines": {"activity_5": 7.009933, "activity_10": 6.844291, "activity_20": 6.770536, "activity_30": 6.582184}, "trend_signal": 1, "fair_value": 5.034375, "relative_strength": 13.099365, "rate_of_change": 1.2337234257946932, "market_dynamics": -0.188034, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.75, "high": 7.814, "low": 7.613, "close": 7.812, "volume": 4378}, "trend_line": 6.341183, "activity_lines": {"activity_5": 7.3176, "activity_10": 7.035255, "activity_20": 6.880219, "activity_30": 6.682963}, "trend_signal": 1, "fair_value": 5.050362, "relative_strength": 19.147445, "rate_of_change": 1.460275392457213, "market_dynamics": 0.011162, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.838, "high": 8.002, "low": 7.814, "close": 7.962, "volume": 2721}, "trend_line": 6.43745, "activity_lines": {"activity_5": 7.5934, "activity_10": 7.233564, "activity_20": 6.996836, "activity_30": 6.787532}, "trend_signal": 1, "fair_value": 5.066215, "relative_strength": 23.522233, "rate_of_change": 1.5181236687223836, "market_dynamics": 0.342927, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.894, "high": 7.897, "low": 7.7, "close": 7.745, "volume": 17908}, "trend_line": 6.523683, "activity_lines": {"activity_5": 7.7162, "activity_10": 7.369418, "activity_20": 7.083795, "activity_30": 6.87189}, "trend_signal": 1, "fair_value": 5.081074, "relative_strength": 17.914712, "rate_of_change": 1.3395521518613738, "market_dynamics": 0.651672, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.507, "high": 7.879, "low": 7.476, "close": 7.693, "volume": 14497}, "trend_line": 6.603383, "activity_lines": {"activity_5": 7.755467, "activity_10": 7.475273, "activity_20": 7.159031, "activity_30": 6.94733}, "trend_signal": 1, "fair_value": 5.094798, "relative_strength": 15.866125, "rate_of_change": 1.2217025260117618, "market_dynamics": 0.884263, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.781, "high": 7.8, "low": 7.717, "close": 7.807, "volume": 1518}, "trend_line": 6.68625, "activity_lines": {"activity_5": 7.7852, "activity_10": 7.582218, "activity_20": 7.238824, "activity_30": 7.024983}, "trend_signal": 1, "fair_value": 5.109606, "relative_strength": 18.300648, "rate_of_change": 1.2549173658411188, "market_dynamics": 0.948567, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.9, "high": 7.961, "low": 7.895, "close": 7.997, "volume": 2264}, "trend_line": 6.770217, "activity_lines": {"activity_5": 7.8496, "activity_10": 7.700509, "activity_20": 7.33025, "activity_30": 7.109547}, "trend_signal": 1, "fair_value": 5.126074, "relative_strength": 17.980788, "rate_of_change": 1.2558160403813716, "market_dynamics": 1.018015, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.008, "high": 8.225, "low": 7.964, "close": 8.138, "volume": 13123}, "trend_line": 6.858183, "activity_lines": {"activity_5": 7.948667, "activity_10": 7.818745, "activity_20": 7.428729, "activity_30": 7.197791}, "trend_signal": 1, "fair_value": 5.14333, "relative_strength": 17.707991, "rate_of_change": 1.2993084268938597, "market_dynamics": 1.161518, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.703, "close": 7.852, "volume": 9770}, "trend_line": 6.93315, "activity_lines": {"activity_5": 7.940667, "activity_10": 7.859782, "activity_20": 7.492193, "activity_30": 7.261909}, "trend_signal": 1, "fair_value": 5.160042, "relative_strength": 20.853645, "rate_of_change": 1.0931029399477967, "market_dynamics": 1.057108, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.845, "high": 8.06, "low": 7.778, "close": 7.963, "volume": 8724}, "trend_line": 7.009383, "activity_lines": {"activity_5": 7.962533, "activity_10": 7.901, "activity_20": 7.560138, "activity_30": 7.328351}, "trend_signal": 1, "fair_value": 5.17742, "relative_strength": 21.545018, "rate_of_change": 1.0995434975443965, "market_dynamics": 1.04145, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.954, "high": 7.954, "low": 7.4, "close": 7.378, "volume": 4462}, "trend_line": 7.051783, "activity_lines": {"activity_5": 7.7714, "activity_10": 7.817982, "activity_20": 7.570929, "activity_30": 7.352132}, "trend_signal": 1, "fair_value": 5.191439, "relative_strength": 15.995607, "rate_of_change": 0.6049034558391325, "market_dynamics": 0.707884, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.043, "high": 7.482, "low": 7.043, "close": 7.412, "volume": 5619}, "trend_line": 7.089917, "activity_lines": {"activity_5": 7.6202, "activity_10": 7.741127, "activity_20": 7.581767, "activity_30": 7.375372}, "trend_signal": 1, "fair_value": 5.205324, "relative_strength": 14.607371, "rate_of_change": 0.5407710362045945, "market_dynamics": 0.227102, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.412, "high": 7.608, "low": 7.412, "close": 7.425, "volume": 2752}, "trend_line": 7.13495, "activity_lines": {"activity_5": 7.512333, "activity_10": 7.673909, "activity_20": 7.590529, "activity_30": 7.39699}, "trend_signal": 1, "fair_value": 5.219292, "relative_strength": 8.876278, "rate_of_change": 0.6351696359774043, "market_dynamics": -0.2032, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.358, "high": 7.79, "low": 7.358, "close": 7.763, "volume": 11332}, "trend_line": 7.18295, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.677909, "activity_20": 7.628014, "activity_30": 7.43751}, "trend_signal": 1, "fair_value": 5.235413, "relative_strength": 8.777055, "rate_of_change": 0.6727447284143553, "market_dynamics": -0.49434, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.805, "high": 8.078, "low": 7.795, "close": 8.052, "volume": 5079}, "trend_line": 7.239017, "activity_lines": {"activity_5": 7.719267, "activity_10": 7.734127, "activity_20": 7.687557, "activity_30": 7.493577}, "trend_signal": 1, "fair_value": 5.254324, "relative_strength": 9.464098, "rate_of_change": 0.7805567350461808, "market_dynamics": -0.514297, "expectation": {"probability": 59.27, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.113, "high": 8.211, "low": 8.047, "close": 8.077, "volume": 9271}, "trend_line": 7.29325, "activity_lines": {"activity_5": 7.876267, "activity_10": 7.788364, "activity_20": 7.742629, "activity_30": 7.547641}, "trend_signal": 1, "fair_value": 5.273849, "relative_strength": 12.046149, "rate_of_change": 0.7491763039097709, "market_dynamics": -0.453846, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.132, "high": 8.164, "low": 8.081, "close": 8.201, "volume": 8123}, "trend_line": 7.344683, "activity_lines": {"activity_5": 8.028, "activity_10": 7.860236, "activity_20": 7.802148, "activity_30": 7.606205}, "trend_signal": 1, "fair_value": 5.294481, "relative_strength": 11.771815, "rate_of_change": 0.7052137250197139, "market_dynamics": -0.298916, "expectation": {"probability": 60.6823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.29, "high": 8.505, "low": 8.29, "close": 8.488, "volume": 8067}, "trend_line": 7.410783, "activity_lines": {"activity_5": 8.2228, "activity_10": 7.980582, "activity_20": 7.8813, "activity_30": 7.679968}, "trend_signal": 1, "fair_value": 5.317436, "relative_strength": 12.607123, "rate_of_change": 0.8999707679691622, "market_dynamics": -0.152685, "expectation": {"probability": 61.3524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.641, "high": 8.831, "low": 8.432, "close": 8.46, "volume": 11525}, "trend_line": 7.473683, "activity_lines": {"activity_5": 8.3374, "activity_10": 8.089473, "activity_20": 7.949519, "activity_30": 7.747659}, "trend_signal": 1, "fair_value": 5.339942, "relative_strength": 11.979749, "rate_of_change": 0.8487632143593998, "market_dynamics": 0.096401, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 8.656, "low": 8.373, "close": 8.552, "volume": 5045}, "trend_line": 7.5034, "activity_lines": {"activity_5": 8.4362, "activity_10": 8.204036, "activity_20": 8.018367, "activity_30": 7.817228}, "trend_signal": 1, "fair_value": 5.363163, "relative_strength": 11.669644, "rate_of_change": 0.39762189538945886, "market_dynamics": 0.224462, "expectation": {"probability": 58.7593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.702, "high": 8.714, "low": 8.39, "close": 8.412, "volume": 11903}, "trend_line": 7.5602, "activity_lines": {"activity_5": 8.455, "activity_10": 8.282436, "activity_20": 8.066395, "activity_30": 7.875847}, "trend_signal": 1, "fair_value": 5.385795, "relative_strength": 8.099753, "rate_of_change": 0.7569901644587782, "market_dynamics": 0.381466, "expectation": {"probability": 57.6725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c16d0d2-7771-43b6-86a5-7a02d12db402/", "share_image": "https://sharemaestro.com/terminal/6c16d0d2-7771-43b6-86a5-7a02d12db402/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}