{"ticker": {"uuid": "6c16d12b-04b6-4aa0-9194-f09258afa649", "symbol": "XEMU", "name": "Xtrackers MSCI EMU UCITS ETF 4C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEMU rose 8.53%, moving from 9.18 to 9.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.83 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.96"}, {"label": "12-Week Change", "value": "8.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.83"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.004, "high": 10.072, "low": 9.944, "close": 9.962, "volume": 1486}, "trend_line": 9.360933, "activity_lines": {"activity_5": 9.804867, "activity_10": 9.694691, "activity_20": 9.552667, "activity_30": 9.48728}, "trend_signal": 1, "fair_value": 9.003971, "relative_strength": 5.830975, "rate_of_change": 0.3555620546696716, "market_dynamics": 0.265603, "expectation": {"probability": 60.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 8.4416, "high": 8.4416, "low": 8.4416, "close": 8.4416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.446, "high": 8.54, "low": 8.369, "close": 8.369, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.315, "high": 8.543, "low": 8.315, "close": 8.449, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.419867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.405, "high": 8.524, "low": 8.405, "close": 8.524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.519, "high": 8.519, "low": 8.327, "close": 8.353, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 8.42584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.42732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.363, "high": 8.401, "low": 8.199, "close": 8.26, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 8.370067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.399433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.238, "high": 8.413, "low": 8.238, "close": 8.413, "volume": 4744}, "trend_line": null, "activity_lines": {"activity_5": 8.3774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.401371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.432, "high": 8.437, "low": 8.352, "close": 8.375, "volume": 13230}, "trend_line": null, "activity_lines": {"activity_5": 8.369133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.398075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.39, "high": 8.598, "low": 8.39, "close": 8.495, "volume": 21629}, "trend_line": null, "activity_lines": {"activity_5": 8.4058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.408844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.432, "high": 8.527, "low": 8.381, "close": 8.476, "volume": 222721}, "trend_line": null, "activity_lines": {"activity_5": 8.438067, "activity_10": 8.419156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.41556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.527, "high": 8.564, "low": 8.413, "close": 8.51, "volume": 107893}, "trend_line": null, "activity_lines": {"activity_5": 8.473467, "activity_10": 8.436327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.424145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.598, "high": 8.6, "low": 8.249, "close": 8.26, "volume": 232675}, "trend_line": null, "activity_lines": {"activity_5": 8.408867, "activity_10": 8.4068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.410467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.296, "high": 8.54, "low": 8.296, "close": 8.525, "volume": 1009286}, "trend_line": null, "activity_lines": {"activity_5": 8.4428, "activity_10": 8.427436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.419277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.551, "high": 8.694, "low": 8.492, "close": 8.672, "volume": 448476}, "trend_line": null, "activity_lines": {"activity_5": 8.515733, "activity_10": 8.473418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.437329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.65, "high": 8.731, "low": 8.618, "close": 8.731, "volume": 414740}, "trend_line": null, "activity_lines": {"activity_5": 8.596533, "activity_10": 8.527436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.456907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.697, "high": 8.702, "low": 8.494, "close": 8.494, "volume": 361135}, "trend_line": null, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.531491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.459225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.529, "high": 8.529, "low": 8.384, "close": 8.462, "volume": 382066}, "trend_line": null, "activity_lines": {"activity_5": 8.556533, "activity_10": 8.525473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.459388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.5, "high": 8.599, "low": 8.494, "close": 8.592, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 8.5616, "activity_10": 8.5422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.466756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.632, "high": 8.668, "low": 8.538, "close": 8.65, "volume": 12871}, "trend_line": null, "activity_lines": {"activity_5": 8.581533, "activity_10": 8.565527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.633, "high": 8.703, "low": 8.601, "close": 8.703, "volume": 36544}, "trend_line": null, "activity_lines": {"activity_5": 8.6206, "activity_10": 8.595673, "activity_20": 8.532408, "activity_30": null}, "trend_signal": 0, "fair_value": 8.48773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.727, "high": 8.947, "low": 8.688, "close": 8.926, "volume": 105113}, "trend_line": null, "activity_lines": {"activity_5": 8.735867, "activity_10": 8.662236, "activity_20": 8.574148, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.911, "high": 8.959, "low": 8.879, "close": 8.917, "volume": 30303}, "trend_line": null, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.7196, "activity_20": 8.612724, "activity_30": null}, "trend_signal": 0, "fair_value": 8.527164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.825, "high": 8.934, "low": 8.736, "close": 8.852, "volume": 66710}, "trend_line": null, "activity_lines": {"activity_5": 8.8508, "activity_10": 8.7532, "activity_20": 8.6425, "activity_30": null}, "trend_signal": 0, "fair_value": 8.541287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.92, "high": 8.977, "low": 8.913, "close": 8.9738, "volume": 42582}, "trend_line": null, "activity_lines": {"activity_5": 8.905533, "activity_10": 8.803, "activity_20": 8.681957, "activity_30": null}, "trend_signal": 0, "fair_value": 8.559308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.006, "high": 9.051, "low": 8.965, "close": 8.967, "volume": 2603}, "trend_line": null, "activity_lines": {"activity_5": 8.936413, "activity_10": 8.846076, "activity_20": 8.718625, "activity_30": null}, "trend_signal": 0, "fair_value": 8.575616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.951, "high": 9.012, "low": 8.812, "close": 8.812, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 8.898027, "activity_10": 8.85668, "activity_20": 8.737607, "activity_30": null}, "trend_signal": 0, "fair_value": 8.584708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.926, "high": 9.17, "low": 8.909, "close": 8.996, "volume": 1805}, "trend_line": null, "activity_lines": {"activity_5": 8.928573, "activity_10": 8.894956, "activity_20": 8.771484, "activity_30": null}, "trend_signal": 0, "fair_value": 8.599941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.673, "close": 8.738, "volume": 11503}, "trend_line": null, "activity_lines": {"activity_5": 8.867853, "activity_10": 8.876615, "activity_20": 8.778013, "activity_30": null}, "trend_signal": 0, "fair_value": 8.604871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.814, "high": 8.986, "low": 8.757, "close": 8.986, "volume": 5070}, "trend_line": null, "activity_lines": {"activity_5": 8.8974, "activity_10": 8.900709, "activity_20": 8.806433, "activity_30": null}, "trend_signal": 0, "fair_value": 8.618014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.513246, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.944, "high": 9.087, "low": 8.912, "close": 9.049, "volume": 42767}, "trend_line": 8.63238, "activity_lines": {"activity_5": 8.947133, "activity_10": 8.930149, "activity_20": 8.838515, "activity_30": 8.746881}, "trend_signal": 1, "fair_value": 8.63238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.8196, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.041, "high": 9.132, "low": 9.023, "close": 9.051, "volume": 108855}, "trend_line": 8.652693, "activity_lines": {"activity_5": 8.992067, "activity_10": 8.953662, "activity_20": 8.868059, "activity_30": 8.773889}, "trend_signal": 1, "fair_value": 8.645884, "relative_strength": null, "rate_of_change": 0.23531169851187975, "market_dynamics": 0.823886, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.079, "high": 9.16, "low": 9.021, "close": 9.147, "volume": 204510}, "trend_line": 8.678627, "activity_lines": {"activity_5": 9.053067, "activity_10": 8.992356, "activity_20": 8.90417, "activity_30": 8.80578}, "trend_signal": 1, "fair_value": 8.661544, "relative_strength": null, "rate_of_change": 0.29972171669561415, "market_dynamics": 1.218414, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.14, "high": 9.147, "low": 9.112, "close": 9.131, "volume": 108080}, "trend_line": 8.70136, "activity_lines": {"activity_5": 9.098667, "activity_10": 9.02396, "activity_20": 8.934532, "activity_30": 8.834965}, "trend_signal": 1, "fair_value": 8.67577, "relative_strength": null, "rate_of_change": 0.26194235562835894, "market_dynamics": 1.362723, "expectation": {"probability": 76.4045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.132, "high": 9.247, "low": 9.132, "close": 9.245, "volume": 68055}, "trend_line": 8.725393, "activity_lines": {"activity_5": 9.156067, "activity_10": 9.071218, "activity_20": 8.972867, "activity_30": 8.870039}, "trend_signal": 1, "fair_value": 8.692512, "relative_strength": null, "rate_of_change": 0.2761982034992355, "market_dynamics": 1.404286, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.324, "high": 9.512, "low": 9.324, "close": 9.512, "volume": 15068}, "trend_line": 8.764027, "activity_lines": {"activity_5": 9.2852, "activity_10": 9.162091, "activity_20": 9.033901, "activity_30": 8.920788}, "trend_signal": 1, "fair_value": 8.715926, "relative_strength": null, "rate_of_change": 0.44277661762627835, "market_dynamics": 1.470227, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.492, "high": 9.573, "low": 9.492, "close": 9.544, "volume": 30662}, "trend_line": 8.806827, "activity_lines": {"activity_5": 9.394133, "activity_10": 9.248873, "activity_20": 9.094264, "activity_30": 8.971108}, "trend_signal": 1, "fair_value": 8.738928, "relative_strength": null, "rate_of_change": 0.4883599742447134, "market_dynamics": 1.530345, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.406, "high": 9.459, "low": 9.271, "close": 9.437, "volume": 6738}, "trend_line": 8.84096, "activity_lines": {"activity_5": 9.434533, "activity_10": 9.302891, "activity_20": 9.139436, "activity_30": 9.011765}, "trend_signal": 1, "fair_value": 8.757795, "relative_strength": null, "rate_of_change": 0.3875743216030091, "market_dynamics": 1.648496, "expectation": {"probability": 76.3066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.44, "high": 9.529, "low": 9.368, "close": 9.468, "volume": 5327}, "trend_line": 8.877393, "activity_lines": {"activity_5": 9.465933, "activity_10": 9.354527, "activity_20": 9.182918, "activity_30": 9.052219}, "trend_signal": 1, "fair_value": 8.776484, "relative_strength": null, "rate_of_change": 0.4120932568408728, "market_dynamics": 1.687918, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.393, "high": 9.612, "low": 9.393, "close": 9.55, "volume": 46460}, "trend_line": 8.91256, "activity_lines": {"activity_5": 9.5022, "activity_10": 9.4078, "activity_20": 9.230038, "activity_30": 9.095613}, "trend_signal": 1, "fair_value": 8.796318, "relative_strength": null, "rate_of_change": 0.39614107429962275, "market_dynamics": 1.712161, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.599, "high": 9.699, "low": 9.508, "close": 9.544, "volume": 238602}, "trend_line": 8.94816, "activity_lines": {"activity_5": 9.516133, "activity_10": 9.449727, "activity_20": 9.272301, "activity_30": 9.136351}, "trend_signal": 1, "fair_value": 8.81501, "relative_strength": null, "rate_of_change": 0.3994363011300964, "market_dynamics": 1.750789, "expectation": {"probability": 74.5946, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.553, "high": 9.777, "low": 9.51, "close": 9.777, "volume": 85080}, "trend_line": 8.990393, "activity_lines": {"activity_5": 9.6056, "activity_10": 9.525018, "activity_20": 9.33275, "activity_30": 9.189825}, "trend_signal": 1, "fair_value": 8.838473, "relative_strength": null, "rate_of_change": 0.4719741265243304, "market_dynamics": 1.814819, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.744, "high": 9.858, "low": 9.742, "close": 9.801, "volume": 4327}, "trend_line": 9.04176, "activity_lines": {"activity_5": 9.687533, "activity_10": 9.591473, "activity_20": 9.391431, "activity_30": 9.242122}, "trend_signal": 1, "fair_value": 8.86139, "relative_strength": null, "rate_of_change": 0.571354333453508, "market_dynamics": 1.869864, "expectation": {"probability": 62.1072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.584, "high": 9.606, "low": 9.158, "close": 9.19, "volume": 25963}, "trend_line": 9.063927, "activity_lines": {"activity_5": 9.541533, "activity_10": 9.534945, "activity_20": 9.387713, "activity_30": 9.251686}, "trend_signal": 1, "fair_value": 8.869033, "relative_strength": null, "rate_of_change": 0.2451624462493984, "market_dynamics": 1.396356, "expectation": {"probability": 73.5099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.921, "high": 9.342, "low": 8.921, "close": 9.179, "volume": 23237}, "trend_line": 9.080827, "activity_lines": {"activity_5": 9.4104, "activity_10": 9.475345, "activity_20": 9.381338, "activity_30": 9.25911}, "trend_signal": 1, "fair_value": 8.876077, "relative_strength": null, "rate_of_change": 0.18645339928266957, "market_dynamics": 0.767063, "expectation": {"probability": 69.5198, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.158, "high": 9.328, "low": 8.993, "close": 9.056, "volume": 29723}, "trend_line": 9.09166, "activity_lines": {"activity_5": 9.263, "activity_10": 9.394582, "activity_20": 9.362271, "activity_30": 9.257508}, "trend_signal": 1, "fair_value": 8.880076, "relative_strength": null, "rate_of_change": 0.119295302068852, "market_dynamics": 0.159995, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.683, "high": 9.116, "low": 8.683, "close": 8.856, "volume": 36756}, "trend_line": 9.103727, "activity_lines": {"activity_5": 9.081467, "activity_10": 9.285745, "activity_20": 9.323733, "activity_30": 9.242304}, "trend_signal": 0, "fair_value": 8.879552, "relative_strength": null, "rate_of_change": 0.13272603682935843, "market_dynamics": -0.397123, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.844, "high": 9.233, "low": 8.844, "close": 9.195, "volume": 2454}, "trend_line": 9.12816, "activity_lines": {"activity_5": 9.074333, "activity_10": 9.251055, "activity_20": 9.317271, "activity_30": 9.248193}, "trend_signal": 0, "fair_value": 8.886264, "relative_strength": null, "rate_of_change": 0.26838458578558155, "market_dynamics": -0.500549, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.184, "high": 9.611, "low": 9.118, "close": 9.573, "volume": 206082}, "trend_line": 9.16086, "activity_lines": {"activity_5": 9.2336, "activity_10": 9.289491, "activity_20": 9.345862, "activity_30": 9.276892}, "trend_signal": 1, "fair_value": 8.900571, "relative_strength": null, "rate_of_change": 0.35823210811379486, "market_dynamics": -0.348788, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.492, "high": 9.785, "low": 9.464, "close": 9.785, "volume": 308047}, "trend_line": 9.198693, "activity_lines": {"activity_5": 9.438, "activity_10": 9.364564, "activity_20": 9.390667, "activity_30": 9.317159}, "trend_signal": 1, "fair_value": 8.91862, "relative_strength": null, "rate_of_change": 0.4129852437435011, "market_dynamics": -0.154575, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.678, "high": 9.732, "low": 9.515, "close": 9.53, "volume": 65247}, "trend_line": 9.22626, "activity_lines": {"activity_5": 9.517, "activity_10": 9.389, "activity_20": 9.407381, "activity_30": 9.338534}, "trend_signal": 1, "fair_value": 8.930848, "relative_strength": null, "rate_of_change": 0.2996838790032394, "market_dynamics": -0.121439, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.546, "high": 9.587, "low": 9.355, "close": 9.548, "volume": 59928}, "trend_line": 9.246993, "activity_lines": {"activity_5": 9.5704, "activity_10": 9.416964, "activity_20": 9.423519, "activity_30": 9.359291}, "trend_signal": 1, "fair_value": 8.942949, "relative_strength": null, "rate_of_change": 0.2247172743885376, "market_dynamics": -0.054788, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.557, "high": 9.873, "low": 9.398, "close": 9.682, "volume": 1029286}, "trend_line": 9.272493, "activity_lines": {"activity_5": 9.622333, "activity_10": 9.473455, "activity_20": 9.450052, "activity_30": 9.387356}, "trend_signal": 1, "fair_value": 8.957162, "relative_strength": 6.8243, "rate_of_change": 0.27576532176461005, "market_dynamics": 0.010793, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.68, "high": 9.757, "low": 9.535, "close": 9.585, "volume": 36542}, "trend_line": 9.296927, "activity_lines": {"activity_5": 9.609467, "activity_10": 9.514473, "activity_20": 9.4648, "activity_30": 9.407518}, "trend_signal": 1, "fair_value": 8.969008, "relative_strength": 7.218263, "rate_of_change": 0.2635105790858985, "market_dynamics": -0.11643, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.52, "high": 9.899, "low": 9.52, "close": 9.899, "volume": 408778}, "trend_line": 9.327767, "activity_lines": {"activity_5": 9.700467, "activity_10": 9.6054, "activity_20": 9.50729, "activity_30": 9.446361}, "trend_signal": 1, "fair_value": 8.98623, "relative_strength": 6.318909, "rate_of_change": 0.3317225143318812, "market_dynamics": 0.113441, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.004, "high": 10.072, "low": 9.944, "close": 9.962, "volume": 1486}, "trend_line": 9.360933, "activity_lines": {"activity_5": 9.804867, "activity_10": 9.694691, "activity_20": 9.552667, "activity_30": 9.48728}, "trend_signal": 1, "fair_value": 9.003971, "relative_strength": 5.830975, "rate_of_change": 0.3555620546696716, "market_dynamics": 0.265603, "expectation": {"probability": 60.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c16d12b-04b6-4aa0-9194-f09258afa649/", "share_image": "https://sharemaestro.com/terminal/6c16d12b-04b6-4aa0-9194-f09258afa649/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}