{"ticker": {"uuid": "6c180d20-8da0-4454-85c4-602c9b980498", "symbol": "AVCT", "name": "Avacta Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVCT rose 11.27%, moving from 71.00 to 79.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 22.87 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.00"}, {"label": "12-Week Change", "value": "11.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.87"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.5, "high": 82.0, "low": 74.0, "close": 79.0, "volume": 4430906}, "trend_line": 68.736667, "activity_lines": {"activity_5": 80.7, "activity_10": 78.221818, "activity_20": 73.153333, "activity_30": 70.191613}, "trend_signal": 1, "fair_value": 69.379487, "relative_strength": 22.865271, "rate_of_change": 0.43836149998362306, "market_dynamics": 1.085505, "expectation": {"probability": 45.2355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.5, "high": 118.599998, "low": 107.75, "close": 109.0, "volume": 3829835}, "trend_line": 127.12, "activity_lines": {"activity_5": 109.233333, "activity_10": 114.018182, "activity_20": 121.92381, "activity_30": 126.253764}, "trend_signal": 0, "fair_value": 136.534202, "relative_strength": -10.139272, "rate_of_change": 0.0, "market_dynamics": -1.307423, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.0, "high": 112.800003, "low": 98.25, "close": 99.0, "volume": 6294191}, "trend_line": 126.52, "activity_lines": {"activity_5": 105.533333, "activity_10": 110.318182, "activity_20": 118.853333, "activity_30": 124.43957}, "trend_signal": 0, "fair_value": 136.32935, "relative_strength": -19.149971, "rate_of_change": -0.4719949653870426, "market_dynamics": -1.343522, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.5, "high": 125.444, "low": 102.0, "close": 122.0, "volume": 9865739}, "trend_line": 126.92, "activity_lines": {"activity_5": 110.466667, "activity_10": 111.409091, "activity_20": 118.187619, "activity_30": 124.147957}, "trend_signal": 0, "fair_value": 136.297568, "relative_strength": 1.774712, "rate_of_change": 0.3161555485298812, "market_dynamics": -0.974289, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.0, "high": 125.75, "low": 104.019997, "close": 107.5, "volume": 7144616}, "trend_line": 126.936667, "activity_lines": {"activity_5": 109.9, "activity_10": 110.172727, "activity_20": 116.327143, "activity_30": 122.895054}, "trend_signal": 0, "fair_value": 136.147204, "relative_strength": -11.110958, "rate_of_change": 0.013131894106522386, "market_dynamics": -0.750869, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.5, "high": 108.355003, "low": 100.5, "close": 105.5, "volume": 3067393}, "trend_line": 126.853334, "activity_lines": {"activity_5": 108.7, "activity_10": 109.027273, "activity_20": 114.57381, "activity_30": 121.512043}, "trend_signal": 0, "fair_value": 136.057712, "relative_strength": -9.505169, "rate_of_change": -0.06564927374372931, "market_dynamics": -0.67778, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.5, "high": 107.0, "low": 100.599998, "close": 103.0, "volume": 2564585}, "trend_line": 126.816667, "activity_lines": {"activity_5": 106.833333, "activity_10": 107.745455, "activity_20": 112.88, "activity_30": 119.973118}, "trend_signal": 0, "fair_value": 135.878502, "relative_strength": -13.605572, "rate_of_change": -0.028905034533825057, "market_dynamics": -0.65359, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.0, "high": 103.949997, "low": 97.660004, "close": 100.5, "volume": 4301017}, "trend_line": 126.413334, "activity_lines": {"activity_5": 104.533333, "activity_10": 106.245455, "activity_20": 111.224286, "activity_30": 118.275269}, "trend_signal": 0, "fair_value": 135.632001, "relative_strength": -18.03959, "rate_of_change": -0.31804415739769387, "market_dynamics": -0.995064, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.5, "high": 100.0, "low": 87.992996, "close": 92.0, "volume": 6616469}, "trend_line": 125.646667, "activity_lines": {"activity_5": 99.3, "activity_10": 103.436364, "activity_20": 108.925238, "activity_30": 116.055054}, "trend_signal": 0, "fair_value": 135.260523, "relative_strength": -25.012521, "rate_of_change": -0.6064763706018642, "market_dynamics": -1.138946, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.0, "high": 107.221001, "low": 90.690002, "close": 107.0, "volume": 6399408}, "trend_line": 125.013334, "activity_lines": {"activity_5": 101.066667, "activity_10": 103.718182, "activity_20": 108.271429, "activity_30": 114.852043}, "trend_signal": 0, "fair_value": 135.055689, "relative_strength": -11.206181, "rate_of_change": -0.5040587348011335, "market_dynamics": -0.916337, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.5, "high": 111.449997, "low": 100.675003, "close": 106.5, "volume": 6714591}, "trend_line": 124.093333, "activity_lines": {"activity_5": 102.7, "activity_10": 103.927273, "activity_20": 107.678571, "activity_30": 113.657634}, "trend_signal": 0, "fair_value": 134.77716, "relative_strength": -11.044521, "rate_of_change": -0.7359222976966595, "market_dynamics": -0.572664, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.5, "high": 107.845001, "low": 97.029999, "close": 102.0, "volume": 4278688}, "trend_line": 122.326667, "activity_lines": {"activity_5": 102.766667, "activity_10": 103.345455, "activity_20": 106.690476, "activity_30": 112.232258}, "trend_signal": 0, "fair_value": 134.194234, "relative_strength": -11.574623, "rate_of_change": -1.4236590776395706, "market_dynamics": -0.32009, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.0, "high": 108.300003, "low": 97.099998, "close": 101.800003, "volume": 5255828}, "trend_line": 120.92, "activity_lines": {"activity_5": 102.833334, "activity_10": 102.854546, "activity_20": 105.726191, "activity_30": 110.907957}, "trend_signal": 0, "fair_value": 133.786251, "relative_strength": -12.175825, "rate_of_change": -1.1499266958691834, "market_dynamics": -0.05053, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.5, "high": 108.0, "low": 100.055, "close": 105.0, "volume": 4457059}, "trend_line": 119.05, "activity_lines": {"activity_5": 103.880001, "activity_10": 102.894546, "activity_20": 105.212857, "activity_30": 109.88086}, "trend_signal": 0, "fair_value": 133.401984, "relative_strength": -10.725946, "rate_of_change": -1.546477009593123, "market_dynamics": 0.01112, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.5, "high": 114.0, "low": 102.300003, "close": 112.0, "volume": 5064670}, "trend_line": 117.116667, "activity_lines": {"activity_5": 106.393334, "activity_10": 104.516364, "activity_20": 105.528095, "activity_30": 109.426022}, "trend_signal": 0, "fair_value": 132.966467, "relative_strength": -4.87195, "rate_of_change": -1.6239672406551788, "market_dynamics": 0.135679, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.5, "high": 121.800003, "low": 111.254997, "close": 114.0, "volume": 5405347}, "trend_line": 115.316667, "activity_lines": {"activity_5": 109.24, "activity_10": 106.42, "activity_20": 106.131429, "activity_30": 109.224946}, "trend_signal": 0, "fair_value": 132.579015, "relative_strength": -5.990606, "rate_of_change": -1.5369289838140727, "market_dynamics": 0.378309, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.0, "high": 136.0, "low": 104.059998, "close": 129.0, "volume": 15968836}, "trend_line": 114.25, "activity_lines": {"activity_5": 116.586667, "activity_10": 110.896364, "activity_20": 108.206191, "activity_30": 110.107742}, "trend_signal": 0, "fair_value": 132.342186, "relative_strength": 6.446991, "rate_of_change": -0.9249894466686204, "market_dynamics": 0.783919, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.0, "high": 133.960007, "low": 115.0, "close": 122.5, "volume": 8544586}, "trend_line": 113.82, "activity_lines": {"activity_5": 119.966667, "activity_10": 113.718182, "activity_20": 109.6, "activity_30": 110.64}, "trend_signal": 0, "fair_value": 132.076507, "relative_strength": 2.00327, "rate_of_change": -0.37636761487965587, "market_dynamics": 1.025327, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.0, "high": 127.015999, "low": 118.300003, "close": 127.0, "volume": 5890447}, "trend_line": 113.47, "activity_lines": {"activity_5": 123.466667, "activity_10": 116.958182, "activity_20": 111.379524, "activity_30": 111.490323}, "trend_signal": 0, "fair_value": 131.762777, "relative_strength": 7.109138, "rate_of_change": -0.3075030750307453, "market_dynamics": 1.179785, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.5, "high": 166.979996, "low": 125.375, "close": 154.0, "volume": 19101594}, "trend_line": 114.276667, "activity_lines": {"activity_5": 134.5, "activity_10": 124.470909, "activity_20": 115.659048, "activity_30": 114.105161}, "trend_signal": 0, "fair_value": 131.583674, "relative_strength": 27.363054, "rate_of_change": 0.7109077289151357, "market_dynamics": 1.421974, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.5, "high": 153.5, "low": 126.699997, "close": 130.0, "volume": 15187635}, "trend_line": 114.826667, "activity_lines": {"activity_5": 134.733333, "activity_10": 126.765455, "activity_20": 117.43381, "activity_30": 115.11957}, "trend_signal": 1, "fair_value": 131.289174, "relative_strength": 9.984175, "rate_of_change": 0.4812881005708691, "market_dynamics": 1.379966, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.5, "high": 138.5, "low": 122.0, "close": 135.0, "volume": 8206311}, "trend_line": 115.626667, "activity_lines": {"activity_5": 135.566667, "activity_10": 129.541818, "activity_20": 119.58, "activity_30": 116.421075}, "trend_signal": 1, "fair_value": 131.113236, "relative_strength": 15.780021, "rate_of_change": 0.6967022738716235, "market_dynamics": 1.391915, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.5, "high": 142.960007, "low": 130.25, "close": 139.5, "volume": 5452310}, "trend_line": 115.86, "activity_lines": {"activity_5": 137.5, "activity_10": 132.536364, "activity_20": 122.030953, "activity_30": 117.96129}, "trend_signal": 1, "fair_value": 130.914878, "relative_strength": 17.486221, "rate_of_change": 0.20179860412304523, "market_dynamics": 1.376606, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.5, "high": 152.0, "low": 139.0, "close": 147.0, "volume": 5832460}, "trend_line": 116.126667, "activity_lines": {"activity_5": 140.8, "activity_10": 136.209091, "activity_20": 125.003333, "activity_30": 119.970323}, "trend_signal": 1, "fair_value": 131.142678, "relative_strength": 24.00681, "rate_of_change": 0.2301631279129969, "market_dynamics": 1.264549, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.0, "high": 148.0, "low": 130.0, "close": 135.600006, "volume": 6156537}, "trend_line": 116.23, "activity_lines": {"activity_5": 138.966669, "activity_10": 137.045456, "activity_20": 126.770953, "activity_30": 121.226667}, "trend_signal": 1, "fair_value": 131.143605, "relative_strength": 11.901829, "rate_of_change": 0.08898300680584102, "market_dynamics": 1.090273, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.0, "high": 141.75, "low": 125.0, "close": 140.0, "volume": 6869552}, "trend_line": 116.796667, "activity_lines": {"activity_5": 139.826668, "activity_10": 138.252728, "activity_20": 128.82381, "activity_30": 122.760216}, "trend_signal": 1, "fair_value": 131.291289, "relative_strength": 15.231861, "rate_of_change": 0.48753936161059563, "market_dynamics": 1.02612, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.5, "high": 143.0, "low": 134.059998, "close": 135.0, "volume": 4873170}, "trend_line": 117.43, "activity_lines": {"activity_5": 138.353335, "activity_10": 138.078183, "activity_20": 130.236191, "activity_30": 123.934624}, "trend_signal": 1, "fair_value": 131.310798, "relative_strength": 10.016927, "rate_of_change": 0.5422526312330536, "market_dynamics": 0.841692, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.0, "high": 137.850006, "low": 129.0, "close": 130.5, "volume": 8102568}, "trend_line": 117.996667, "activity_lines": {"activity_5": 135.380001, "activity_10": 136.976364, "activity_20": 131.06762, "activity_30": 124.77785}, "trend_signal": 1, "fair_value": 131.461666, "relative_strength": 5.643632, "rate_of_change": 0.48255726815975075, "market_dynamics": 0.572362, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.5, "high": 140.0, "low": 109.5, "close": 110.0, "volume": 15697745}, "trend_line": 117.93, "activity_lines": {"activity_5": 126.173334, "activity_10": 132.001819, "activity_20": 129.80381, "activity_30": 124.261936}, "trend_signal": 1, "fair_value": 131.433062, "relative_strength": -11.242625, "rate_of_change": -0.05649905348597292, "market_dynamics": 0.300486, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.5, "high": 121.400002, "low": 108.0, "close": 111.5, "volume": 6442396}, "trend_line": 118.046667, "activity_lines": {"activity_5": 119.933333, "activity_10": 127.609091, "activity_20": 128.597143, "activity_30": 123.847097}, "trend_signal": 1, "fair_value": 131.388441, "relative_strength": -11.387037, "rate_of_change": 0.09892902569320149, "market_dynamics": -0.143699, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.5, "high": 119.900002, "low": 107.0, "close": 116.5, "volume": 1677108}, "trend_line": 118.33, "activity_lines": {"activity_5": 116.966667, "activity_10": 124.898182, "activity_20": 127.845239, "activity_30": 123.747312}, "trend_signal": 0, "fair_value": 131.404707, "relative_strength": -7.800892, "rate_of_change": 0.24001778889699527, "market_dynamics": -0.498056, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.5, "high": 119.849998, "low": 112.785004, "close": 114.0, "volume": 2444140}, "trend_line": 118.496667, "activity_lines": {"activity_5": 114.733333, "activity_10": 121.978182, "activity_20": 126.807619, "activity_30": 123.467957}, "trend_signal": 0, "fair_value": 131.276786, "relative_strength": -9.103168, "rate_of_change": 0.14084931969914977, "market_dynamics": -0.788149, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.0, "high": 113.699997, "low": 105.0, "close": 106.599998, "volume": 4548601}, "trend_line": 118.75, "activity_lines": {"activity_5": 111.433333, "activity_10": 118.094545, "activity_20": 125.008095, "activity_30": 122.70043}, "trend_signal": 0, "fair_value": 131.114244, "relative_strength": -13.966259, "rate_of_change": 0.21378913552057782, "market_dynamics": -0.952255, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.985001, "high": 109.0, "low": 101.550003, "close": 104.0, "volume": 3744473}, "trend_line": 118.15, "activity_lines": {"activity_5": 108.859999, "activity_10": 114.336363, "activity_20": 122.938095, "activity_30": 121.748817}, "trend_signal": 0, "fair_value": 130.826097, "relative_strength": -13.616789, "rate_of_change": -0.5052631578947321, "market_dynamics": -1.039938, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.0, "high": 106.699997, "low": 98.5, "close": 100.5, "volume": 6899738}, "trend_line": 117.916667, "activity_lines": {"activity_5": 105.52, "activity_10": 110.723636, "activity_20": 120.539524, "activity_30": 120.610108}, "trend_signal": 0, "fair_value": 130.682127, "relative_strength": -17.890893, "rate_of_change": -0.19748878544223594, "market_dynamics": -1.033105, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.5, "high": 110.0, "low": 98.495003, "close": 108.5, "volume": 6089868}, "trend_line": 118.016667, "activity_lines": {"activity_5": 105.58, "activity_10": 109.203636, "activity_20": 118.957619, "activity_30": 120.002581}, "trend_signal": 0, "fair_value": 130.560601, "relative_strength": -10.467185, "rate_of_change": 0.08480565347050922, "market_dynamics": -0.993679, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.5, "high": 110.0, "low": 99.0, "close": 100.0, "volume": 4871957}, "trend_line": 117.916667, "activity_lines": {"activity_5": 103.34, "activity_10": 106.710909, "activity_20": 116.592381, "activity_30": 118.840215}, "trend_signal": 0, "fair_value": 130.250018, "relative_strength": -16.166694, "rate_of_change": -0.08473379442243892, "market_dynamics": -1.019605, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.5, "high": 101.800003, "low": 93.0, "close": 94.0, "volume": 5388907}, "trend_line": 117.7, "activity_lines": {"activity_5": 100.033333, "activity_10": 103.763636, "activity_20": 113.79381, "activity_30": 117.297204}, "trend_signal": 0, "fair_value": 129.679891, "relative_strength": -21.777817, "rate_of_change": -0.18374586520495956, "market_dynamics": -1.023058, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.0, "high": 95.0, "low": 72.099998, "close": 86.0, "volume": 15279199}, "trend_line": 117.5, "activity_lines": {"activity_5": 94.9, "activity_10": 100.025454, "activity_20": 110.369048, "activity_30": 115.252043}, "trend_signal": 0, "fair_value": 128.981586, "relative_strength": -27.555645, "rate_of_change": -0.16992353440951813, "market_dynamics": -1.035282, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.5, "high": 88.75, "low": 50.0, "close": 54.5, "volume": 45490682}, "trend_line": 115.75, "activity_lines": {"activity_5": 80.466667, "activity_10": 90.996364, "activity_20": 104.139524, "activity_30": 111.187527}, "trend_signal": 0, "fair_value": 128.055724, "relative_strength": -53.369425, "rate_of_change": -1.4893617021276597, "market_dynamics": -1.132235, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.5, "high": 58.5, "low": 51.25, "close": 58.0, "volume": 17609259}, "trend_line": 114.133334, "activity_lines": {"activity_5": 70.266667, "activity_10": 83.64, "activity_20": 98.717143, "activity_30": 107.461721}, "trend_signal": 0, "fair_value": 126.825483, "relative_strength": -49.578664, "rate_of_change": -1.396687688984877, "market_dynamics": -1.186395, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.0, "high": 59.700001, "low": 51.625, "close": 52.25, "volume": 11209482}, "trend_line": 112.475, "activity_lines": {"activity_5": 61.516667, "activity_10": 76.301818, "activity_20": 93.09, "activity_30": 103.469247}, "trend_signal": 0, "fair_value": 125.43022, "relative_strength": -54.335952, "rate_of_change": -1.4529795475877456, "market_dynamics": -1.239249, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.25, "high": 55.0, "low": 50.0, "close": 51.25, "volume": 17763864}, "trend_line": 110.79, "activity_lines": {"activity_5": 55.616667, "activity_10": 69.904545, "activity_20": 87.761667, "activity_30": 99.519247}, "trend_signal": 0, "fair_value": 124.252832, "relative_strength": -55.850917, "rate_of_change": -1.498110691264715, "market_dynamics": -1.324737, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.25, "high": 52.439999, "low": 47.325001, "close": 49.75, "volume": 12356470}, "trend_line": 108.948333, "activity_lines": {"activity_5": 52.066667, "activity_10": 64.240909, "activity_20": 82.710714, "activity_30": 95.581183}, "trend_signal": 0, "fair_value": 123.078645, "relative_strength": -56.789455, "rate_of_change": -1.6623043595992426, "market_dynamics": -1.391594, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.75, "high": 52.849998, "low": 48.419998, "close": 52.5, "volume": 11539819}, "trend_line": 106.965, "activity_lines": {"activity_5": 51.85, "activity_10": 60.063636, "activity_20": 78.384762, "activity_30": 91.939355}, "trend_signal": 0, "fair_value": 121.710618, "relative_strength": -53.515257, "rate_of_change": -1.8204344622693782, "market_dynamics": -1.424208, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.25, "high": 57.900002, "low": 51.0, "close": 51.75, "volume": 21923371}, "trend_line": 104.89, "activity_lines": {"activity_5": 51.516667, "activity_10": 56.622727, "activity_20": 74.383095, "activity_30": 88.377097}, "trend_signal": 0, "fair_value": 120.467227, "relative_strength": -53.96943, "rate_of_change": -1.9398868788856196, "market_dynamics": -1.354345, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.75, "high": 52.099998, "low": 45.5, "close": 48.5, "volume": 10977934}, "trend_line": 102.206667, "activity_lines": {"activity_5": 50.516667, "activity_10": 53.622727, "activity_20": 70.492143, "activity_30": 84.739032}, "trend_signal": 0, "fair_value": 119.285027, "relative_strength": -55.672903, "rate_of_change": -2.5582352941176514, "market_dynamics": -1.345267, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.25, "high": 49.400002, "low": 43.0, "close": 48.799999, "volume": 23316257}, "trend_line": 99.75, "activity_lines": {"activity_5": 49.866666, "activity_10": 51.613636, "activity_20": 67.041667, "activity_30": 81.293441}, "trend_signal": 0, "fair_value": 117.893281, "relative_strength": -56.148941, "rate_of_change": -2.40362695713382, "market_dynamics": -1.215015, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.0, "high": 50.98, "low": 44.0, "close": 45.5, "volume": 17899954}, "trend_line": 97.033333, "activity_lines": {"activity_5": 48.28, "activity_10": 49.826363, "activity_20": 63.665952, "activity_30": 77.793441}, "trend_signal": 0, "fair_value": 116.506014, "relative_strength": -58.939783, "rate_of_change": -2.7234756892230587, "market_dynamics": -1.09389, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.5, "high": 46.5, "low": 43.0, "close": 45.5, "volume": 11626808}, "trend_line": 93.416667, "activity_lines": {"activity_5": 46.976666, "activity_10": 48.775454, "activity_20": 60.597381, "activity_30": 74.46871}, "trend_signal": 0, "fair_value": 115.048257, "relative_strength": -59.478538, "rate_of_change": -3.727240823521949, "market_dynamics": -1.095276, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.5, "high": 46.0, "low": 42.0, "close": 43.25, "volume": 6345188}, "trend_line": 90.525, "activity_lines": {"activity_5": 45.39, "activity_10": 47.479091, "activity_20": 57.628809, "activity_30": 71.23215}, "trend_signal": 0, "fair_value": 113.665792, "relative_strength": -60.89516, "rate_of_change": -3.0954508364123052, "market_dynamics": -1.020505, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.25, "high": 44.75, "low": 40.5, "close": 44.099998, "volume": 9693267}, "trend_line": 87.495, "activity_lines": {"activity_5": 44.653333, "activity_10": 46.605454, "activity_20": 55.09, "activity_30": 68.236989}, "trend_signal": 0, "fair_value": 112.429754, "relative_strength": -59.103928, "rate_of_change": -3.347141673570838, "market_dynamics": -0.935878, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.0, "high": 44.5, "low": 40.400002, "close": 40.400002, "volume": 5463528}, "trend_line": 84.191667, "activity_lines": {"activity_5": 42.976667, "activity_10": 45.207273, "activity_20": 52.531667, "activity_30": 65.198602}, "trend_signal": 0, "fair_value": 111.157182, "relative_strength": -61.81648, "rate_of_change": -3.7754534544831233, "market_dynamics": -0.819739, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.75, "high": 43.0, "low": 40.0, "close": 41.0, "volume": 6523582}, "trend_line": 80.658333, "activity_lines": {"activity_5": 42.06, "activity_10": 44.115455, "activity_20": 50.345714, "activity_30": 62.412043}, "trend_signal": 0, "fair_value": 109.760294, "relative_strength": -60.548185, "rate_of_change": -4.196774010900624, "market_dynamics": -0.51333, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.0, "high": 41.5, "low": 39.5, "close": 40.25, "volume": 7118634}, "trend_line": 77.48, "activity_lines": {"activity_5": 41.193333, "activity_10": 43.046364, "activity_20": 48.388333, "activity_30": 59.805054}, "trend_signal": 0, "fair_value": 108.648246, "relative_strength": -60.316422, "rate_of_change": -3.9404893230312545, "market_dynamics": -0.322573, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.25, "high": 48.98, "low": 39.625, "close": 47.5, "volume": 14242611}, "trend_line": 74.396667, "activity_lines": {"activity_5": 43.093333, "activity_10": 43.518182, "activity_20": 47.408333, "activity_30": 57.87086}, "trend_signal": 0, "fair_value": 107.734545, "relative_strength": -52.914902, "rate_of_change": -3.9795211667527233, "market_dynamics": -0.003955, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.25, "high": 56.889999, "low": 42.0, "close": 55.5, "volume": 14336843}, "trend_line": 71.746667, "activity_lines": {"activity_5": 47.376667, "activity_10": 45.521818, "activity_20": 47.480714, "activity_30": 56.65172}, "trend_signal": 0, "fair_value": 106.924032, "relative_strength": -43.829439, "rate_of_change": -3.5619875282853624, "market_dynamics": 0.36185, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.0, "high": 74.0, "low": 50.084999, "close": 67.800003, "volume": 23512547}, "trend_line": 69.656667, "activity_lines": {"activity_5": 55.000001, "activity_10": 49.634546, "activity_20": 48.936429, "activity_30": 56.397097}, "trend_signal": 0, "fair_value": 106.429467, "relative_strength": -31.026153, "rate_of_change": -2.9130273048084634, "market_dynamics": 0.723576, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.5, "high": 86.400002, "low": 63.223999, "close": 80.0, "volume": 19463452}, "trend_line": 68.656667, "activity_lines": {"activity_5": 64.863334, "activity_10": 55.620001, "activity_20": 51.67881, "activity_30": 57.064409}, "trend_signal": 0, "fair_value": 106.141269, "relative_strength": -18.554273, "rate_of_change": -1.4356127605129312, "market_dynamics": 1.158714, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.5, "high": 81.25, "low": 63.0, "close": 73.0, "volume": 14988429}, "trend_line": 67.373333, "activity_lines": {"activity_5": 69.793334, "activity_10": 59.705455, "activity_20": 53.783095, "activity_30": 57.344624}, "trend_signal": 0, "fair_value": 105.712078, "relative_strength": -24.285745, "rate_of_change": -1.8692052149866178, "market_dynamics": 1.297678, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.5, "high": 76.445, "low": 65.5, "close": 72.0, "volume": 7140920}, "trend_line": 65.89, "activity_lines": {"activity_5": 72.206667, "activity_10": 63.109091, "activity_20": 55.704048, "activity_30": 57.643118}, "trend_signal": 0, "fair_value": 105.302109, "relative_strength": -26.101827, "rate_of_change": -2.2016618949221374, "market_dynamics": 1.29165, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.0, "high": 73.0, "low": 61.25, "close": 62.0, "volume": 5267161}, "trend_line": 64.156667, "activity_lines": {"activity_5": 69.653334, "activity_10": 64.171819, "activity_20": 56.605953, "activity_30": 57.392151}, "trend_signal": 0, "fair_value": 104.863282, "relative_strength": -34.801848, "rate_of_change": -2.6306465320989556, "market_dynamics": 1.064061, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.0, "high": 74.0, "low": 52.099998, "close": 68.75, "volume": 13307964}, "trend_line": 62.895, "activity_lines": {"activity_5": 68.916667, "activity_10": 66.136364, "activity_20": 58.104286, "activity_30": 57.688495}, "trend_signal": 0, "fair_value": 104.547826, "relative_strength": -26.952399, "rate_of_change": -1.9665407493815033, "market_dynamics": 0.952221, "expectation": {"probability": 45.3879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.0, "high": 72.0, "low": 63.0, "close": 70.5, "volume": 2972778}, "trend_line": 61.778333, "activity_lines": {"activity_5": 68.7, "activity_10": 67.903637, "activity_20": 59.685953, "activity_30": 58.17914}, "trend_signal": 0, "fair_value": 104.230773, "relative_strength": -25.694665, "rate_of_change": -1.7754463788854435, "market_dynamics": 0.82747, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.5, "high": 78.0, "low": 69.400002, "close": 75.5, "volume": 7413631}, "trend_line": 60.945, "activity_lines": {"activity_5": 70.783333, "activity_10": 70.043637, "activity_20": 61.645, "activity_30": 59.064409}, "trend_signal": 0, "fair_value": 103.932953, "relative_strength": -19.933265, "rate_of_change": -1.3489082005498647, "market_dynamics": 0.843856, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.5, "high": 78.0, "low": 69.0, "close": 71.5, "volume": 4871092}, "trend_line": 59.711667, "activity_lines": {"activity_5": 71.366667, "activity_10": 70.815455, "activity_20": 63.113572, "activity_30": 59.745376}, "trend_signal": 1, "fair_value": 103.516575, "relative_strength": -23.90212, "rate_of_change": -2.0236820083682034, "market_dynamics": 0.877685, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.0, "high": 75.0, "low": 68.540001, "close": 72.900002, "volume": 6402512}, "trend_line": 58.808333, "activity_lines": {"activity_5": 72.450001, "activity_10": 71.405455, "activity_20": 64.621429, "activity_30": 60.596237}, "trend_signal": 1, "fair_value": 103.138008, "relative_strength": -19.726983, "rate_of_change": -1.512826630681741, "market_dynamics": 0.816189, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.0, "high": 76.0, "low": 67.0, "close": 75.0, "volume": 8310576}, "trend_line": 58.175, "activity_lines": {"activity_5": 73.506667, "activity_10": 72.060909, "activity_20": 66.213096, "activity_30": 61.64086}, "trend_signal": 1, "fair_value": 102.862616, "relative_strength": -17.511849, "rate_of_change": -1.0769443167178372, "market_dynamics": 0.857399, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.5, "high": 79.5, "low": 56.549999, "close": 60.5, "volume": 13421546}, "trend_line": 57.325, "activity_lines": {"activity_5": 69.313334, "activity_10": 69.949091, "activity_20": 66.299048, "activity_30": 61.79086}, "trend_signal": 1, "fair_value": 102.48146, "relative_strength": -31.987979, "rate_of_change": -1.4611087236785465, "market_dynamics": 0.704253, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.5, "high": 60.139999, "low": 48.0, "close": 51.5, "volume": 13176364}, "trend_line": 57.225, "activity_lines": {"activity_5": 62.786667, "activity_10": 66.555455, "activity_20": 65.456429, "activity_30": 61.415054}, "trend_signal": 1, "fair_value": 102.029794, "relative_strength": -41.709255, "rate_of_change": -0.1744439598778917, "market_dynamics": 0.489983, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.0, "high": 54.0, "low": 42.0, "close": 49.5, "volume": 14879777}, "trend_line": 56.941667, "activity_lines": {"activity_5": 57.193333, "activity_10": 63.189091, "activity_20": 64.394762, "activity_30": 60.916667}, "trend_signal": 1, "fair_value": 101.598631, "relative_strength": -42.55998, "rate_of_change": -0.49512101354303006, "market_dynamics": 0.211788, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.5, "high": 59.799999, "low": 46.150002, "close": 58.099998, "volume": 7903336}, "trend_line": 57.136667, "activity_lines": {"activity_5": 55.933333, "activity_10": 61.795454, "activity_20": 64.122381, "activity_30": 60.991398}, "trend_signal": 0, "fair_value": 101.17838, "relative_strength": -30.666419, "rate_of_change": 0.34245572754306663, "market_dynamics": -0.142572, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.0, "high": 72.0, "low": 55.0, "close": 60.5, "volume": 9592867}, "trend_line": 57.445, "activity_lines": {"activity_5": 56.459999, "activity_10": 60.909091, "activity_20": 64.011905, "activity_30": 61.208387}, "trend_signal": 0, "fair_value": 100.784407, "relative_strength": -27.283882, "rate_of_change": 0.5396412079829535, "market_dynamics": -0.33462, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.0, "high": 65.0, "low": 55.0, "close": 56.0, "volume": 16449529}, "trend_line": 57.653333, "activity_lines": {"activity_5": 56.453333, "activity_10": 59.354545, "activity_20": 63.377143, "activity_30": 61.115161}, "trend_signal": 0, "fair_value": 100.393628, "relative_strength": -30.218169, "rate_of_change": 0.36266515797720117, "market_dynamics": -0.325162, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.5, "high": 59.0, "low": 48.0, "close": 54.0, "volume": 10134092}, "trend_line": 57.703333, "activity_lines": {"activity_5": 56.08, "activity_10": 57.7, "activity_20": 62.480476, "activity_30": 60.879462}, "trend_signal": 0, "fair_value": 100.060519, "relative_strength": -30.443413, "rate_of_change": 0.08672525489549261, "market_dynamics": -0.3705, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.0, "high": 55.0, "low": 48.0, "close": 49.0, "volume": 8165549}, "trend_line": 57.611667, "activity_lines": {"activity_5": 53.873333, "activity_10": 55.527273, "activity_20": 61.042143, "activity_30": 60.317957}, "trend_signal": 0, "fair_value": 99.676135, "relative_strength": -34.211996, "rate_of_change": -0.15885737484176793, "market_dynamics": -0.415521, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.0, "high": 52.0, "low": 45.700001, "close": 47.0, "volume": 8338261}, "trend_line": 57.561667, "activity_lines": {"activity_5": 51.033333, "activity_10": 53.4, "activity_20": 59.40619, "activity_30": 59.633333}, "trend_signal": 0, "fair_value": 99.176399, "relative_strength": -35.174444, "rate_of_change": -0.08678797647010832, "market_dynamics": -0.516638, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.5, "high": 51.950001, "low": 43.0, "close": 49.0, "volume": 10196105}, "trend_line": 57.568333, "activity_lines": {"activity_5": 49.6, "activity_10": 52.107273, "activity_20": 58.00119, "activity_30": 59.080968}, "trend_signal": 0, "fair_value": 98.721525, "relative_strength": -32.188183, "rate_of_change": 0.011580623611895612, "market_dynamics": -0.651964, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.0, "high": 52.950001, "low": 45.5, "close": 48.200001, "volume": 6900651}, "trend_line": 57.658333, "activity_lines": {"activity_5": 48.666667, "activity_10": 51.141818, "activity_20": 56.609524, "activity_30": 58.476559}, "trend_signal": 0, "fair_value": 98.261522, "relative_strength": -31.678334, "rate_of_change": 0.15633594948805674, "market_dynamics": -0.783817, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.0, "high": 50.5, "low": 45.0, "close": 46.0, "volume": 4035102}, "trend_line": 57.675, "activity_lines": {"activity_5": 47.52, "activity_10": 50.0, "activity_20": 55.159762, "activity_30": 57.724409}, "trend_signal": 0, "fair_value": 97.825866, "relative_strength": -33.1924, "rate_of_change": 0.028906489544188195, "market_dynamics": -0.890032, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.0, "high": 48.445, "low": 42.150002, "close": 43.0, "volume": 8864146}, "trend_line": 57.666667, "activity_lines": {"activity_5": 45.906667, "activity_10": 48.412727, "activity_20": 53.552857, "activity_30": 56.777634}, "trend_signal": 0, "fair_value": 97.415835, "relative_strength": -36.102313, "rate_of_change": -0.014448201127005407, "market_dynamics": -0.977016, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.0, "high": 49.0, "low": 43.0, "close": 47.5, "volume": 5079639}, "trend_line": 57.78, "activity_lines": {"activity_5": 46.193333, "activity_10": 47.761818, "activity_20": 52.512619, "activity_30": 56.121721}, "trend_signal": 0, "fair_value": 96.919305, "relative_strength": -26.021316, "rate_of_change": 0.19653121273682134, "market_dynamics": -1.103767, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.0, "high": 51.0, "low": 46.0, "close": 49.0, "volume": 3203180}, "trend_line": 58.066667, "activity_lines": {"activity_5": 46.946667, "activity_10": 47.576364, "activity_20": 51.684286, "activity_30": 55.555269}, "trend_signal": 0, "fair_value": 96.423418, "relative_strength": -22.599065, "rate_of_change": 0.4961353409484274, "market_dynamics": -0.970997, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.0, "high": 53.990002, "low": 47.209999, "close": 52.0, "volume": 3799779}, "trend_line": 58.433333, "activity_lines": {"activity_5": 48.7, "activity_10": 48.145455, "activity_20": 51.235714, "activity_30": 55.163871}, "trend_signal": 0, "fair_value": 96.013407, "relative_strength": -16.851143, "rate_of_change": 0.6314569424141308, "market_dynamics": -0.681322, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.0, "high": 60.400002, "low": 49.560001, "close": 51.0, "volume": 6807781}, "trend_line": 58.791667, "activity_lines": {"activity_5": 49.866667, "activity_10": 48.605455, "activity_20": 50.78, "activity_30": 54.684301}, "trend_signal": 0, "fair_value": 95.846903, "relative_strength": -17.056798, "rate_of_change": 0.6132355996191408, "market_dynamics": -0.338518, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.0, "high": 56.676998, "low": 49.0, "close": 53.0, "volume": 5776917}, "trend_line": 58.975, "activity_lines": {"activity_5": 51.366667, "activity_10": 49.483636, "activity_20": 50.631429, "activity_30": 54.310645}, "trend_signal": 0, "fair_value": 95.690016, "relative_strength": -14.710109, "rate_of_change": 0.3118350088627435, "market_dynamics": 0.00765, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.5, "high": 52.990002, "low": 46.325001, "close": 49.0, "volume": 6265424}, "trend_line": 58.758333, "activity_lines": {"activity_5": 50.866667, "activity_10": 49.561818, "activity_20": 50.19, "activity_30": 53.667097}, "trend_signal": 0, "fair_value": 95.389578, "relative_strength": -19.554269, "rate_of_change": -0.36738787621873853, "market_dynamics": 0.132237, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.0, "high": 51.0, "low": 46.355, "close": 47.5, "volume": 5803740}, "trend_line": 58.081667, "activity_lines": {"activity_5": 49.766667, "activity_10": 49.330909, "activity_20": 49.719524, "activity_30": 52.940753}, "trend_signal": 0, "fair_value": 95.083689, "relative_strength": -21.716457, "rate_of_change": -1.1516085726938463, "market_dynamics": 0.126275, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.5, "high": 49.0, "low": 45.0, "close": 46.5, "volume": 4576912}, "trend_line": 56.965, "activity_lines": {"activity_5": 48.433333, "activity_10": 48.945455, "activity_20": 49.284762, "activity_30": 52.193548}, "trend_signal": 0, "fair_value": 94.990869, "relative_strength": -21.910373, "rate_of_change": -1.922580837771064, "market_dynamics": 0.044385, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.5, "high": 47.845001, "low": 43.0, "close": 45.0, "volume": 4442313}, "trend_line": 56.031667, "activity_lines": {"activity_5": 46.966667, "activity_10": 48.318182, "activity_20": 48.77381, "activity_30": 51.421613}, "trend_signal": 0, "fair_value": 94.946108, "relative_strength": -23.187716, "rate_of_change": -1.6384323707539796, "market_dynamics": -0.035046, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.0, "high": 45.0, "low": 38.700001, "close": 40.599998, "volume": 11929239}, "trend_line": 54.985, "activity_lines": {"activity_5": 44.433333, "activity_10": 46.909091, "activity_20": 47.874762, "activity_30": 50.426021}, "trend_signal": 0, "fair_value": 94.869937, "relative_strength": -28.792357, "rate_of_change": -1.8679918982242656, "market_dynamics": -0.009549, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.5, "high": 41.990002, "low": 39.110001, "close": 39.5, "volume": 6510917}, "trend_line": 54.235, "activity_lines": {"activity_5": 42.359999, "activity_10": 45.343636, "activity_20": 46.913333, "activity_30": 49.426989}, "trend_signal": 0, "fair_value": 94.854, "relative_strength": -31.380407, "rate_of_change": -1.3640083659179776, "market_dynamics": -0.128688, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.5, "high": 41.395, "low": 31.049999, "close": 36.5, "volume": 31148338}, "trend_line": 53.16, "activity_lines": {"activity_5": 39.92, "activity_10": 43.378182, "activity_20": 45.754762, "activity_30": 48.282796}, "trend_signal": 0, "fair_value": 94.786792, "relative_strength": -34.999697, "rate_of_change": -1.9821148704711034, "market_dynamics": -0.188682, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.5, "high": 42.869999, "low": 36.325001, "close": 39.0, "volume": 9030884}, "trend_line": 52.11, "activity_lines": {"activity_5": 39.046666, "activity_10": 42.094545, "activity_20": 44.948571, "activity_30": 47.369247}, "trend_signal": 0, "fair_value": 94.69716, "relative_strength": -29.695736, "rate_of_change": -1.9751693002257285, "market_dynamics": -0.286578, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.5, "high": 44.48, "low": 40.0, "close": 40.200001, "volume": 6357014}, "trend_line": 50.933333, "activity_lines": {"activity_5": 39.073334, "activity_10": 41.265455, "activity_20": 44.337619, "activity_30": 46.60086}, "trend_signal": 0, "fair_value": 94.615221, "relative_strength": -27.259408, "rate_of_change": -2.258044521205147, "market_dynamics": -0.408253, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.0, "high": 41.630001, "low": 37.0, "close": 38.450001, "volume": 6985644}, "trend_line": 49.831667, "activity_lines": {"activity_5": 38.836667, "activity_10": 40.314546, "activity_20": 43.625714, "activity_30": 45.795484}, "trend_signal": 0, "fair_value": 94.390698, "relative_strength": -30.141638, "rate_of_change": -2.1629568204381884, "market_dynamics": -0.524056, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.0, "high": 39.0, "low": 32.0, "close": 33.0, "volume": 6252281}, "trend_line": 48.501667, "activity_lines": {"activity_5": 36.926667, "activity_10": 38.637273, "activity_20": 42.445, "activity_30": 44.70957}, "trend_signal": 0, "fair_value": 93.963985, "relative_strength": -35.049498, "rate_of_change": -2.6689855669488347, "market_dynamics": -0.795092, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.5, "high": 40.785, "low": 28.825001, "close": 38.0, "volume": 9494726}, "trend_line": 47.268333, "activity_lines": {"activity_5": 37.116667, "activity_10": 38.16, "activity_20": 41.807143, "activity_30": 44.032043}, "trend_signal": 0, "fair_value": 93.394382, "relative_strength": -23.961487, "rate_of_change": -2.5428692997294284, "market_dynamics": -0.886145, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.0, "high": 41.345001, "low": 34.77, "close": 35.0, "volume": 5185567}, "trend_line": 46.418333, "activity_lines": {"activity_5": 36.206667, "activity_10": 37.31, "activity_20": 40.935952, "activity_30": 43.240538}, "trend_signal": 0, "fair_value": 92.70558, "relative_strength": -32.20317, "rate_of_change": -1.7982440802386694, "market_dynamics": -1.086597, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.0, "high": 35.669998, "low": 30.0, "close": 31.5, "volume": 8585531}, "trend_line": 45.751667, "activity_lines": {"activity_5": 34.396667, "activity_10": 36.032727, "activity_20": 39.794286, "activity_30": 42.278065}, "trend_signal": 0, "fair_value": 92.125069, "relative_strength": -39.575552, "rate_of_change": -1.4362127136276077, "market_dynamics": -1.188017, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.5, "high": 35.549999, "low": 31.361, "close": 34.5, "volume": 8044215}, "trend_line": 45.251667, "activity_lines": {"activity_5": 34.166667, "activity_10": 35.546364, "activity_20": 39.007381, "activity_30": 41.552151}, "trend_signal": 0, "fair_value": 91.663756, "relative_strength": -34.906608, "rate_of_change": -1.0928563542832221, "market_dynamics": -1.044679, "expectation": {"probability": 40.9026, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.25, "high": 36.0, "low": 32.0, "close": 32.75, "volume": 4063732}, "trend_line": 44.406667, "activity_lines": {"activity_5": 33.616667, "activity_10": 34.852727, "activity_20": 38.094286, "activity_30": 40.745591}, "trend_signal": 0, "fair_value": 91.123939, "relative_strength": -37.603049, "rate_of_change": -1.867334522725978, "market_dynamics": -1.105392, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.0, "high": 36.0, "low": 31.02, "close": 33.0, "volume": 4874057}, "trend_line": 43.49, "activity_lines": {"activity_5": 33.166667, "activity_10": 34.327273, "activity_20": 37.275238, "activity_30": 40.009677}, "trend_signal": 0, "fair_value": 90.630582, "relative_strength": -37.805884, "rate_of_change": -2.0642553515669095, "market_dynamics": -1.025502, "expectation": {"probability": 40.9155, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.0, "high": 34.0, "low": 26.99, "close": 27.5, "volume": 9826479}, "trend_line": 42.54, "activity_lines": {"activity_5": 31.216667, "activity_10": 32.865455, "activity_20": 36.008571, "activity_30": 38.978065}, "trend_signal": 0, "fair_value": 89.996875, "relative_strength": -48.018748, "rate_of_change": -2.1844102092435107, "market_dynamics": -0.983168, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.0, "high": 42.0, "low": 26.0, "close": 38.0, "volume": 17131181}, "trend_line": 42.006667, "activity_lines": {"activity_5": 33.266667, "activity_10": 33.521818, "activity_20": 35.858571, "activity_30": 38.685161}, "trend_signal": 0, "fair_value": 89.416378, "relative_strength": -28.492118, "rate_of_change": -1.2537212035731053, "market_dynamics": -0.503991, "expectation": {"probability": 41.0087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.0, "high": 38.330002, "low": 30.25, "close": 32.5, "volume": 8546341}, "trend_line": 41.456667, "activity_lines": {"activity_5": 33.05, "activity_10": 33.218182, "activity_20": 35.246667, "activity_30": 38.071828}, "trend_signal": 0, "fair_value": 88.80575, "relative_strength": -39.044585, "rate_of_change": -1.3093159712004696, "market_dynamics": -0.156445, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.5, "high": 38.0, "low": 32.0, "close": 33.599998, "volume": 7326022}, "trend_line": 41.01, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.222727, "activity_20": 34.837143, "activity_30": 37.564946}, "trend_signal": 0, "fair_value": 88.396341, "relative_strength": -36.841548, "rate_of_change": -1.0774310438415249, "market_dynamics": 0.183526, "expectation": {"probability": 40.9246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.5, "high": 34.0, "low": 28.76, "close": 32.5, "volume": 13126316}, "trend_line": 40.46, "activity_lines": {"activity_5": 33.193333, "activity_10": 33.016363, "activity_20": 34.39619, "activity_30": 37.015914}, "trend_signal": 0, "fair_value": 87.952326, "relative_strength": -37.971535, "rate_of_change": -1.341136308217501, "market_dynamics": 0.663791, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.0, "high": 34.0, "low": 29.386, "close": 31.0, "volume": 6198248}, "trend_line": 39.886667, "activity_lines": {"activity_5": 32.586666, "activity_10": 32.637272, "activity_20": 33.883809, "activity_30": 36.405591}, "trend_signal": 0, "fair_value": 87.478189, "relative_strength": -40.368172, "rate_of_change": -1.4170365793376125, "market_dynamics": 0.421044, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.0, "high": 34.75, "low": 28.0, "close": 32.5, "volume": 12603709}, "trend_line": 39.436667, "activity_lines": {"activity_5": 32.246666, "activity_10": 32.603636, "activity_20": 33.588095, "activity_30": 35.929032}, "trend_signal": 0, "fair_value": 87.033532, "relative_strength": -36.709149, "rate_of_change": -1.128196547482904, "market_dynamics": 0.539572, "expectation": {"probability": 40.075, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.0, "high": 33.400002, "low": 30.65, "close": 32.0, "volume": 7152965}, "trend_line": 39.07, "activity_lines": {"activity_5": 32.106667, "activity_10": 32.460909, "activity_20": 33.304286, "activity_30": 35.449247}, "trend_signal": 0, "fair_value": 86.533765, "relative_strength": -37.238656, "rate_of_change": -0.92976163528221, "market_dynamics": 0.528773, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.0, "high": 35.0, "low": 30.0, "close": 32.5, "volume": 11383094}, "trend_line": 38.57, "activity_lines": {"activity_5": 32.166667, "activity_10": 32.454545, "activity_20": 33.109048, "activity_30": 35.025376}, "trend_signal": 0, "fair_value": 86.043611, "relative_strength": -35.458005, "rate_of_change": -1.2797542871768621, "market_dynamics": 0.507577, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.023998, "high": 48.0, "low": 32.0, "close": 47.400002, "volume": 28155687}, "trend_line": 38.516667, "activity_lines": {"activity_5": 37.266667, "activity_10": 35.161818, "activity_20": 34.366191, "activity_30": 35.595054}, "trend_signal": 0, "fair_value": 85.642562, "relative_strength": -6.064527, "rate_of_change": -0.13827586206897088, "market_dynamics": 0.941984, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 60.0, "low": 44.0, "close": 47.0, "volume": 29667174}, "trend_line": 38.35, "activity_lines": {"activity_5": 41.240001, "activity_10": 37.534546, "activity_20": 35.533333, "activity_30": 36.142366}, "trend_signal": 0, "fair_value": 85.23254, "relative_strength": -5.537682, "rate_of_change": -0.4327139728886635, "market_dynamics": 1.207151, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.0, "high": 54.700001, "low": 44.0, "close": 46.0, "volume": 11272809}, "trend_line": 38.183333, "activity_lines": {"activity_5": 43.813334, "activity_10": 39.370909, "activity_20": 36.567143, "activity_30": 36.635914}, "trend_signal": 0, "fair_value": 84.800087, "relative_strength": -6.724616, "rate_of_change": -0.43459452411995797, "market_dynamics": 1.459993, "expectation": {"probability": 41.2423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.0, "high": 49.0, "low": 41.330002, "close": 48.0, "volume": 8593414}, "trend_line": 38.016667, "activity_lines": {"activity_5": 46.153334, "activity_10": 41.425455, "activity_20": 37.76381, "activity_30": 37.269247}, "trend_signal": 0, "fair_value": 84.356746, "relative_strength": -2.006593, "rate_of_change": -0.43648887329977015, "market_dynamics": 1.639369, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.0, "high": 53.0, "low": 46.0, "close": 49.0, "volume": 7792348}, "trend_line": 38.016667, "activity_lines": {"activity_5": 47.76, "activity_10": 43.38, "activity_20": 39.010238, "activity_30": 37.97785}, "trend_signal": 0, "fair_value": 83.791651, "relative_strength": -0.564568, "rate_of_change": 0.0, "market_dynamics": 1.517733, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.0, "high": 63.900002, "low": 48.0, "close": 61.5, "volume": 15294162}, "trend_line": 38.483333, "activity_lines": {"activity_5": 52.433333, "activity_10": 47.327273, "activity_20": 41.370952, "activity_30": 39.492903}, "trend_signal": 1, "fair_value": 83.436129, "relative_strength": 27.47727, "rate_of_change": 1.2275300199252175, "market_dynamics": 1.459902, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.0, "high": 64.788002, "low": 54.0, "close": 57.0, "volume": 12230172}, "trend_line": 38.833333, "activity_lines": {"activity_5": 54.666667, "activity_10": 49.929091, "activity_20": 43.191191, "activity_30": 40.687527}, "trend_signal": 1, "fair_value": 83.064577, "relative_strength": 19.067641, "rate_of_change": 0.9094846332566917, "market_dynamics": 1.473719, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.0, "high": 58.0, "low": 52.265999, "close": 55.0, "volume": 8240719}, "trend_line": 39.166667, "activity_lines": {"activity_5": 55.566667, "activity_10": 51.694546, "activity_20": 44.716191, "activity_30": 41.730538}, "trend_signal": 1, "fair_value": 82.686613, "relative_strength": 15.299998, "rate_of_change": 0.858370822818617, "market_dynamics": 1.463087, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.0, "high": 56.0, "low": 51.099998, "close": 52.25, "volume": 5917022}, "trend_line": 39.555, "activity_lines": {"activity_5": 54.95, "activity_10": 52.550909, "activity_20": 45.867381, "activity_30": 42.574624}, "trend_signal": 1, "fair_value": 82.374326, "relative_strength": 11.025434, "rate_of_change": 0.9914885022001054, "market_dynamics": 1.388369, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.5, "high": 56.0, "low": 50.0, "close": 55.5, "volume": 6186374}, "trend_line": 40.088333, "activity_lines": {"activity_5": 55.133333, "activity_10": 53.63, "activity_20": 47.243571, "activity_30": 43.603333}, "trend_signal": 1, "fair_value": 82.049551, "relative_strength": 17.159808, "rate_of_change": 1.348332701301982, "market_dynamics": 1.285448, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.0, "high": 71.0, "low": 50.900002, "close": 70.0, "volume": 20820752}, "trend_line": 41.205, "activity_lines": {"activity_5": 59.716667, "activity_10": 56.927273, "activity_20": 49.892381, "activity_30": 45.533118}, "trend_signal": 1, "fair_value": 81.82221, "relative_strength": 43.796778, "rate_of_change": 2.785516174992858, "market_dynamics": 1.337323, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.0, "high": 75.0, "low": 68.199997, "close": 70.0, "volume": 20337034}, "trend_line": 42.238333, "activity_lines": {"activity_5": 63.733333, "activity_10": 59.813636, "activity_20": 52.365, "activity_30": 47.39086}, "trend_signal": 1, "fair_value": 81.585257, "relative_strength": 44.560784, "rate_of_change": 2.5077854629292538, "market_dynamics": 1.426011, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.0, "high": 74.5, "low": 65.0, "close": 69.0, "volume": 10618390}, "trend_line": 43.198333, "activity_lines": {"activity_5": 66.55, "activity_10": 62.1, "activity_20": 54.54, "activity_30": 49.117419}, "trend_signal": 1, "fair_value": 81.376923, "relative_strength": 43.532079, "rate_of_change": 2.2728169693628795, "market_dynamics": 1.530269, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.0, "high": 68.0, "low": 61.0, "close": 63.799999, "volume": 17631834}, "trend_line": 44.043333, "activity_lines": {"activity_5": 66.7, "activity_10": 63.022727, "activity_20": 56.072143, "activity_30": 50.446559}, "trend_signal": 1, "fair_value": 81.004487, "relative_strength": 28.795338, "rate_of_change": 1.9560940002013478, "market_dynamics": 1.555302, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.5, "high": 75.0, "low": 64.0, "close": 70.0, "volume": 17252318}, "trend_line": 45.276667, "activity_lines": {"activity_5": 68.146666, "activity_10": 64.785454, "activity_20": 58.045714, "activity_30": 52.121183}, "trend_signal": 1, "fair_value": 80.607051, "relative_strength": 39.954416, "rate_of_change": 2.800273993796079, "market_dynamics": 1.427124, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.0, "high": 75.0, "low": 67.099998, "close": 70.5, "volume": 13785686}, "trend_line": 46.36, "activity_lines": {"activity_5": 68.793333, "activity_10": 66.257273, "activity_20": 59.893571, "activity_30": 53.748495}, "trend_signal": 1, "fair_value": 80.360257, "relative_strength": 40.822063, "rate_of_change": 2.392695999464793, "market_dynamics": 1.296706, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.5, "high": 82.0, "low": 70.0, "close": 78.599998, "volume": 16900467}, "trend_line": 47.813333, "activity_lines": {"activity_5": 72.106666, "activity_10": 69.038181, "activity_20": 62.331905, "activity_30": 55.828494}, "trend_signal": 1, "fair_value": 80.114103, "relative_strength": 55.430196, "rate_of_change": 3.1348856773080254, "market_dynamics": 1.279189, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.0, "high": 83.199997, "low": 75.0, "close": 77.0, "volume": 13334069}, "trend_line": 49.33, "activity_lines": {"activity_5": 74.313333, "activity_10": 71.135454, "activity_20": 64.39119, "activity_30": 57.711505}, "trend_signal": 1, "fair_value": 79.902564, "relative_strength": 53.586611, "rate_of_change": 3.1720587226161334, "market_dynamics": 1.24486, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.0, "high": 82.0, "low": 72.050003, "close": 81.400002, "volume": 10726876}, "trend_line": 50.893333, "activity_lines": {"activity_5": 77.453334, "activity_10": 73.632727, "activity_20": 66.657619, "activity_30": 59.780538}, "trend_signal": 1, "fair_value": 79.738462, "relative_strength": 57.865424, "rate_of_change": 3.169132373809042, "market_dynamics": 1.201748, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.5, "high": 82.5, "low": 76.556, "close": 79.0, "volume": 7813457}, "trend_line": 52.435, "activity_lines": {"activity_5": 78.62, "activity_10": 75.163636, "activity_20": 68.460238, "activity_30": 61.593871}, "trend_signal": 1, "fair_value": 79.552564, "relative_strength": 52.600682, "rate_of_change": 3.029212097388088, "market_dynamics": 1.083376, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.0, "high": 81.0, "low": 75.0, "close": 77.099998, "volume": 9522969}, "trend_line": 53.905, "activity_lines": {"activity_5": 78.553333, "activity_10": 75.921818, "activity_20": 69.860476, "activity_30": 63.185161}, "trend_signal": 1, "fair_value": 79.379487, "relative_strength": 47.717814, "rate_of_change": 2.803470964050727, "market_dynamics": 0.932268, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.0, "high": 84.0, "low": 52.0, "close": 62.5, "volume": 33435062}, "trend_line": 55.071667, "activity_lines": {"activity_5": 73.18, "activity_10": 73.896363, "activity_20": 69.728809, "activity_30": 63.739677}, "trend_signal": 1, "fair_value": 79.058333, "relative_strength": 16.557912, "rate_of_change": 2.1643020128002908, "market_dynamics": 0.60931, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.5, "high": 65.0, "low": 49.5, "close": 52.5, "volume": 10080701}, "trend_line": 55.555, "activity_lines": {"activity_5": 65.546666, "activity_10": 70.189091, "activity_20": 68.570952, "activity_30": 63.573763}, "trend_signal": 1, "fair_value": 78.657692, "relative_strength": -1.584195, "rate_of_change": 0.8776436711095049, "market_dynamics": 0.033775, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.0, "high": 60.0, "low": 51.0, "close": 57.5, "volume": 6451730}, "trend_line": 56.388333, "activity_lines": {"activity_5": 61.213333, "activity_10": 67.690909, "activity_20": 67.858333, "activity_30": 63.699247}, "trend_signal": 1, "fair_value": 78.21859, "relative_strength": 7.1255, "rate_of_change": 1.5000144001440072, "market_dynamics": -0.446949, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.5, "high": 65.0, "low": 57.0, "close": 61.5, "volume": 7331043}, "trend_line": 57.318333, "activity_lines": {"activity_5": 59.806667, "activity_10": 66.034545, "activity_20": 67.481428, "activity_30": 64.029032}, "trend_signal": 1, "fair_value": 77.753205, "relative_strength": 12.657882, "rate_of_change": 1.6492773425311218, "market_dynamics": -0.930691, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.5, "high": 63.0, "low": 51.555, "close": 55.0, "volume": 12285398}, "trend_line": 58.068333, "activity_lines": {"activity_5": 57.4, "activity_10": 63.350909, "activity_20": 66.425952, "activity_30": 63.879462}, "trend_signal": 0, "fair_value": 77.11218, "relative_strength": -0.032834, "rate_of_change": 1.3084818778661969, "market_dynamics": -1.172991, "expectation": {"probability": 39.7839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.0, "high": 60.0, "low": 52.0, "close": 54.5, "volume": 8161557}, "trend_line": 58.851667, "activity_lines": {"activity_5": 56.3, "activity_10": 60.858182, "activity_20": 65.353809, "activity_30": 63.649247}, "trend_signal": 0, "fair_value": 76.538462, "relative_strength": 0.09555, "rate_of_change": 1.3489865465915758, "market_dynamics": -1.171597, "expectation": {"probability": 38.8867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.5, "high": 57.0, "low": 50.0, "close": 51.5, "volume": 7307619}, "trend_line": 59.485, "activity_lines": {"activity_5": 54.733333, "activity_10": 58.258182, "activity_20": 64.007857, "activity_30": 63.174946}, "trend_signal": 0, "fair_value": 75.835897, "relative_strength": -6.007628, "rate_of_change": 1.0761513348466414, "market_dynamics": -1.189532, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.5, "high": 63.0, "low": 48.0, "close": 60.5, "volume": 12733886}, "trend_line": 60.435, "activity_lines": {"activity_5": 56.233333, "activity_10": 57.758182, "activity_20": 63.535714, "activity_30": 63.24043}, "trend_signal": 0, "fair_value": 75.133974, "relative_strength": 8.669454, "rate_of_change": 1.5970412709086372, "market_dynamics": -1.098795, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.5, "high": 63.0, "low": 56.0, "close": 58.0, "volume": 5708595}, "trend_line": 61.285, "activity_lines": {"activity_5": 56.7, "activity_10": 57.183636, "activity_20": 62.78619, "activity_30": 63.083333}, "trend_signal": 0, "fair_value": 74.428846, "relative_strength": 3.267479, "rate_of_change": 1.4064697609001313, "market_dynamics": -1.087276, "expectation": {"probability": 38.6501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.0, "high": 60.0, "low": 53.0, "close": 58.0, "volume": 4285988}, "trend_line": 61.638333, "activity_lines": {"activity_5": 57.4, "activity_10": 56.990909, "activity_20": 62.024762, "activity_30": 62.871398}, "trend_signal": 0, "fair_value": 73.76859, "relative_strength": 0.677533, "rate_of_change": 0.5765407522232298, "market_dynamics": -1.058096, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.0, "high": 70.0, "low": 55.0, "close": 67.5, "volume": 9783903}, "trend_line": 62.321667, "activity_lines": {"activity_5": 61.066667, "activity_10": 58.872727, "activity_20": 62.225238, "activity_30": 63.24957}, "trend_signal": 0, "fair_value": 73.333333, "relative_strength": 14.07253, "rate_of_change": 1.1086185604662524, "market_dynamics": -0.830899, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.5, "high": 75.0, "low": 60.0, "close": 67.5, "volume": 10073550}, "trend_line": 63.038333, "activity_lines": {"activity_5": 63.866667, "activity_10": 60.663636, "activity_20": 62.437619, "activity_30": 63.583656}, "trend_signal": 0, "fair_value": 72.884615, "relative_strength": 20.010099, "rate_of_change": 1.1499467753325718, "market_dynamics": -0.718265, "expectation": {"probability": 36.8611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.5, "high": 75.0, "low": 61.0, "close": 71.0, "volume": 6615708}, "trend_line": 63.805, "activity_lines": {"activity_5": 66.766667, "activity_10": 62.818182, "activity_20": 62.990476, "activity_30": 64.097312}, "trend_signal": 0, "fair_value": 72.507692, "relative_strength": 25.463716, "rate_of_change": 1.2161917416185453, "market_dynamics": -0.460641, "expectation": {"probability": 38.5732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.0, "high": 75.0, "low": 64.0, "close": 69.0, "volume": 7231745}, "trend_line": 64.471667, "activity_lines": {"activity_5": 68.3, "activity_10": 64.363636, "activity_20": 63.318571, "activity_30": 64.432473}, "trend_signal": 0, "fair_value": 72.222436, "relative_strength": 25.137942, "rate_of_change": 1.0448507170284411, "market_dynamics": -0.154593, "expectation": {"probability": 38.0356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.0, "high": 72.0, "low": 63.0, "close": 65.199997, "volume": 14132092}, "trend_line": 64.595, "activity_lines": {"activity_5": 67.833332, "activity_10": 65.081818, "activity_20": 63.289523, "activity_30": 64.479462}, "trend_signal": 0, "fair_value": 71.928846, "relative_strength": 16.814884, "rate_of_change": 0.1912979852064355, "market_dynamics": 0.113064, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.0, "high": 66.0, "low": 62.0, "close": 63.5, "volume": 8221328}, "trend_line": 64.811666, "activity_lines": {"activity_5": 66.319999, "activity_10": 65.305454, "activity_20": 63.123809, "activity_30": 64.408817}, "trend_signal": 0, "fair_value": 71.486538, "relative_strength": 7.920805, "rate_of_change": 0.33542224630389905, "market_dynamics": 0.288777, "expectation": {"probability": 39.9192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.0, "high": 72.0, "low": 63.525002, "close": 70.0, "volume": 13337763}, "trend_line": 65.311666, "activity_lines": {"activity_5": 67.239999, "activity_10": 66.547272, "activity_20": 63.649047, "activity_30": 64.743548}, "trend_signal": 0, "fair_value": 71.044231, "relative_strength": 16.397627, "rate_of_change": 0.7714660505718214, "market_dynamics": 0.50996, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.0, "high": 79.0, "low": 67.0, "close": 77.0, "volume": 11521151}, "trend_line": 66.136666, "activity_lines": {"activity_5": 70.326666, "activity_10": 68.725454, "activity_20": 64.874285, "activity_30": 65.497634}, "trend_signal": 0, "fair_value": 70.688462, "relative_strength": 25.955901, "rate_of_change": 1.2631740246834353, "market_dynamics": 0.721149, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.0, "high": 82.0, "low": 73.0, "close": 74.300003, "volume": 11194030}, "trend_line": 66.763333, "activity_lines": {"activity_5": 72.113334, "activity_10": 70.112727, "activity_20": 65.863333, "activity_30": 66.024301}, "trend_signal": 0, "fair_value": 70.376282, "relative_strength": 23.502101, "rate_of_change": 0.9475334000053731, "market_dynamics": 0.768942, "expectation": {"probability": 40.6002, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.5, "high": 77.0, "low": 71.519997, "close": 75.0, "volume": 7463939}, "trend_line": 66.93, "activity_lines": {"activity_5": 73.780001, "activity_10": 71.330909, "activity_20": 66.941429, "activity_30": 66.555699}, "trend_signal": 0, "fair_value": 70.113462, "relative_strength": 23.52744, "rate_of_change": 0.2496385253863882, "market_dynamics": 0.838517, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.0, "high": 85.0, "low": 70.0, "close": 82.5, "volume": 17580614}, "trend_line": 67.346667, "activity_lines": {"activity_5": 77.293334, "activity_10": 73.603637, "activity_20": 68.74381, "activity_30": 67.560215}, "trend_signal": 1, "fair_value": 69.914744, "relative_strength": 35.730631, "rate_of_change": 0.6225414612281334, "market_dynamics": 0.993458, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.5, "high": 92.0, "low": 82.0, "close": 86.5, "volume": 13359010}, "trend_line": 67.93, "activity_lines": {"activity_5": 80.873334, "activity_10": 76.330909, "activity_20": 70.831905, "activity_30": 68.795914}, "trend_signal": 1, "fair_value": 69.751282, "relative_strength": 40.703771, "rate_of_change": 0.8661646165800757, "market_dynamics": 1.089447, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.5, "high": 88.0, "low": 75.0, "close": 79.0, "volume": 11933750}, "trend_line": 68.436667, "activity_lines": {"activity_5": 80.853334, "activity_10": 77.349091, "activity_20": 72.04381, "activity_30": 69.510108}, "trend_signal": 1, "fair_value": 69.565385, "relative_strength": 23.448135, "rate_of_change": 0.7458663329898322, "market_dynamics": 1.100205, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.5, "high": 82.0, "low": 74.0, "close": 79.0, "volume": 4430906}, "trend_line": 68.736667, "activity_lines": {"activity_5": 80.7, "activity_10": 78.221818, "activity_20": 73.153333, "activity_30": 70.191613}, "trend_signal": 1, "fair_value": 69.379487, "relative_strength": 22.865271, "rate_of_change": 0.43836149998362306, "market_dynamics": 1.085505, "expectation": {"probability": 45.2355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c180d20-8da0-4454-85c4-602c9b980498/", "share_image": "https://sharemaestro.com/terminal/6c180d20-8da0-4454-85c4-602c9b980498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}