{"ticker": {"uuid": "6c180d20-8da0-4454-85c4-602c9b980498", "symbol": "AVCT", "name": "Avacta Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVCT fell 7.81%, moving from 0.74 to 0.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.44 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is negative at 44.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "-7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.44"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.725, "high": 0.74, "low": 0.68, "close": 0.685, "volume": 3888967}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.741273, "activity_20": 0.744295, "activity_30": 0.718166}, "trend_signal": 1, "fair_value": 0.680333, "relative_strength": -0.444299, "rate_of_change": -0.42083129598713065, "market_dynamics": -0.509346, "expectation": {"probability": 44.2496, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.03, "high": 1.0395, "low": 0.9766, "close": 1.005, "volume": 4301017}, "trend_line": 1.264133, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.062455, "activity_20": 1.112243, "activity_30": 1.182753}, "trend_signal": 0, "fair_value": 1.35632, "relative_strength": -18.03959, "rate_of_change": -0.31809690679540575, "market_dynamics": -0.995855, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.005, "high": 1.005, "low": 0.87993, "close": 0.92, "volume": 6616469}, "trend_line": 1.256467, "activity_lines": {"activity_5": 0.993, "activity_10": 1.034364, "activity_20": 1.089252, "activity_30": 1.160551}, "trend_signal": 0, "fair_value": 1.352605, "relative_strength": -25.012521, "rate_of_change": -0.6064235329668596, "market_dynamics": -1.139522, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.93, "high": 1.07221, "low": 0.9069, "close": 1.07, "volume": 6399408}, "trend_line": 1.250133, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.037182, "activity_20": 1.082714, "activity_30": 1.14852}, "trend_signal": 0, "fair_value": 1.350557, "relative_strength": -11.20618, "rate_of_change": -0.5041119265368738, "market_dynamics": -0.91628, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.055, "high": 1.1145, "low": 1.00675, "close": 1.065, "volume": 6714591}, "trend_line": 1.240933, "activity_lines": {"activity_5": 1.027, "activity_10": 1.039273, "activity_20": 1.076786, "activity_30": 1.136576}, "trend_signal": 0, "fair_value": 1.347772, "relative_strength": -11.044521, "rate_of_change": -0.7359216979313301, "market_dynamics": -0.572042, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.065, "high": 1.07845, "low": 0.9703, "close": 1.02, "volume": 4278688}, "trend_line": 1.223267, "activity_lines": {"activity_5": 1.027667, "activity_10": 1.033455, "activity_20": 1.066905, "activity_30": 1.122323}, "trend_signal": 0, "fair_value": 1.341942, "relative_strength": -11.574623, "rate_of_change": -1.4236062704432841, "market_dynamics": -0.319672, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.99, "high": 1.083, "low": 0.971, "close": 1.018, "volume": 5255828}, "trend_line": 1.2092, "activity_lines": {"activity_5": 1.028333, "activity_10": 1.028545, "activity_20": 1.057262, "activity_30": 1.10908}, "trend_signal": 0, "fair_value": 1.337863, "relative_strength": -12.175828, "rate_of_change": -1.1499533625937797, "market_dynamics": -0.050531, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.025, "high": 1.08, "low": 1.00055, "close": 1.05, "volume": 4457059}, "trend_line": 1.1905, "activity_lines": {"activity_5": 1.0388, "activity_10": 1.028945, "activity_20": 1.052129, "activity_30": 1.098809}, "trend_signal": 0, "fair_value": 1.33402, "relative_strength": -10.725946, "rate_of_change": -1.5464770095931326, "market_dynamics": 0.01112, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.045, "high": 1.14, "low": 1.023, "close": 1.12, "volume": 5064670}, "trend_line": 1.171167, "activity_lines": {"activity_5": 1.063933, "activity_10": 1.045164, "activity_20": 1.055281, "activity_30": 1.09426}, "trend_signal": 0, "fair_value": 1.329665, "relative_strength": -4.87195, "rate_of_change": -1.6239395212095613, "market_dynamics": 0.135679, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.125, "high": 1.218, "low": 1.11255, "close": 1.14, "volume": 5405347}, "trend_line": 1.153167, "activity_lines": {"activity_5": 1.0924, "activity_10": 1.0642, "activity_20": 1.061314, "activity_30": 1.092249}, "trend_signal": 0, "fair_value": 1.32579, "relative_strength": -5.990606, "rate_of_change": -1.5369285507532244, "market_dynamics": 0.378309, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.14, "high": 1.36, "low": 1.0406, "close": 1.29, "volume": 15968836}, "trend_line": 1.1425, "activity_lines": {"activity_5": 1.165867, "activity_10": 1.108964, "activity_20": 1.082062, "activity_30": 1.101077}, "trend_signal": 0, "fair_value": 1.323422, "relative_strength": 6.446991, "rate_of_change": -0.9250177988097111, "market_dynamics": 0.780867, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.29, "high": 1.3396, "low": 1.15, "close": 1.225, "volume": 8544586}, "trend_line": 1.1382, "activity_lines": {"activity_5": 1.199667, "activity_10": 1.137182, "activity_20": 1.096, "activity_30": 1.1064}, "trend_signal": 0, "fair_value": 1.320765, "relative_strength": 2.00327, "rate_of_change": -0.3763676148796473, "market_dynamics": 1.022275, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.22, "high": 1.27016, "low": 1.183, "close": 1.27, "volume": 5890447}, "trend_line": 1.1347, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.169582, "activity_20": 1.113795, "activity_30": 1.114903}, "trend_signal": 0, "fair_value": 1.317628, "relative_strength": 7.109139, "rate_of_change": -0.3075030750307554, "market_dynamics": 1.176078, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.265, "high": 1.6698, "low": 1.25375, "close": 1.54, "volume": 19101594}, "trend_line": 1.142767, "activity_lines": {"activity_5": 1.345, "activity_10": 1.244709, "activity_20": 1.15659, "activity_30": 1.141052}, "trend_signal": 0, "fair_value": 1.315837, "relative_strength": 27.363054, "rate_of_change": 0.7109368114920284, "market_dynamics": 1.415215, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.515, "high": 1.535, "low": 1.267, "close": 1.3, "volume": 15187635}, "trend_line": 1.148267, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.267655, "activity_20": 1.174338, "activity_30": 1.151196}, "trend_signal": 1, "fair_value": 1.312892, "relative_strength": 9.984175, "rate_of_change": 0.48128796158795606, "market_dynamics": 1.375124, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.295, "high": 1.385, "low": 1.22, "close": 1.35, "volume": 8206311}, "trend_line": 1.156267, "activity_lines": {"activity_5": 1.355667, "activity_10": 1.295418, "activity_20": 1.1958, "activity_30": 1.164211}, "trend_signal": 1, "fair_value": 1.311132, "relative_strength": 15.780021, "rate_of_change": 0.6967020736466352, "market_dynamics": 1.387073, "expectation": {"probability": 44.9431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.335, "high": 1.4296, "low": 1.3025, "close": 1.395, "volume": 5452310}, "trend_line": 1.1586, "activity_lines": {"activity_5": 1.375, "activity_10": 1.325364, "activity_20": 1.22031, "activity_30": 1.179613}, "trend_signal": 1, "fair_value": 1.309149, "relative_strength": 17.486221, "rate_of_change": 0.2017700064085666, "market_dynamics": 1.371764, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.395, "high": 1.52, "low": 1.39, "close": 1.47, "volume": 5832460}, "trend_line": 1.161267, "activity_lines": {"activity_5": 1.408, "activity_10": 1.362091, "activity_20": 1.250033, "activity_30": 1.199703}, "trend_signal": 1, "fair_value": 1.311427, "relative_strength": 24.00681, "rate_of_change": 0.23019161056447218, "market_dynamics": 1.261077, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.3, "close": 1.356, "volume": 6156537}, "trend_line": 1.1623, "activity_lines": {"activity_5": 1.389667, "activity_10": 1.370455, "activity_20": 1.26771, "activity_30": 1.212267}, "trend_signal": 1, "fair_value": 1.311436, "relative_strength": 11.901824, "rate_of_change": 0.08895456428194909, "market_dynamics": 1.087936, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.34, "high": 1.4175, "low": 1.25, "close": 1.4, "volume": 6869552}, "trend_line": 1.167967, "activity_lines": {"activity_5": 1.398267, "activity_10": 1.382527, "activity_20": 1.288238, "activity_30": 1.227602}, "trend_signal": 1, "fair_value": 1.312913, "relative_strength": 15.231861, "rate_of_change": 0.48756775359200427, "market_dynamics": 1.023783, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.395, "high": 1.43, "low": 1.3406, "close": 1.35, "volume": 4873170}, "trend_line": 1.1743, "activity_lines": {"activity_5": 1.383533, "activity_10": 1.380782, "activity_20": 1.302362, "activity_30": 1.239346}, "trend_signal": 1, "fair_value": 1.313108, "relative_strength": 10.016927, "rate_of_change": 0.542224223800837, "market_dynamics": 0.84001, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.35, "high": 1.3785, "low": 1.29, "close": 1.305, "volume": 8102568}, "trend_line": 1.179967, "activity_lines": {"activity_5": 1.3538, "activity_10": 1.369764, "activity_20": 1.310676, "activity_30": 1.247778}, "trend_signal": 1, "fair_value": 1.314617, "relative_strength": 5.643633, "rate_of_change": 0.48258537000767177, "market_dynamics": 0.572362, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.305, "high": 1.4, "low": 1.095, "close": 1.1, "volume": 15697745}, "trend_line": 1.1793, "activity_lines": {"activity_5": 1.261733, "activity_10": 1.320018, "activity_20": 1.298038, "activity_30": 1.242619}, "trend_signal": 1, "fair_value": 1.314331, "relative_strength": -11.242625, "rate_of_change": -0.05652700456876957, "market_dynamics": 0.300486, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.115, "high": 1.214, "low": 1.08, "close": 1.115, "volume": 6442396}, "trend_line": 1.180467, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.276091, "activity_20": 1.285971, "activity_30": 1.238471}, "trend_signal": 1, "fair_value": 1.313884, "relative_strength": -11.387037, "rate_of_change": 0.09895700839480354, "market_dynamics": -0.143699, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.115, "high": 1.199, "low": 1.07, "close": 1.165, "volume": 1677108}, "trend_line": 1.1833, "activity_lines": {"activity_5": 1.169667, "activity_10": 1.248982, "activity_20": 1.278452, "activity_30": 1.237473}, "trend_signal": 0, "fair_value": 1.314047, "relative_strength": -7.800892, "rate_of_change": 0.23998976676180575, "market_dynamics": -0.498892, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.165, "high": 1.1985, "low": 1.12785, "close": 1.14, "volume": 2444140}, "trend_line": 1.184967, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.219782, "activity_20": 1.268076, "activity_30": 1.23468}, "trend_signal": 0, "fair_value": 1.312768, "relative_strength": -9.103167, "rate_of_change": 0.14087720780867785, "market_dynamics": -0.789821, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.05, "close": 1.066, "volume": 4548601}, "trend_line": 1.1875, "activity_lines": {"activity_5": 1.114333, "activity_10": 1.180945, "activity_20": 1.250081, "activity_30": 1.227004}, "trend_signal": 0, "fair_value": 1.311142, "relative_strength": -13.966257, "rate_of_change": 0.21376122710589376, "market_dynamics": -0.953927, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.06985, "high": 1.09, "low": 1.0155, "close": 1.04, "volume": 3744473}, "trend_line": 1.1815, "activity_lines": {"activity_5": 1.0886, "activity_10": 1.143364, "activity_20": 1.229381, "activity_30": 1.217488}, "trend_signal": 0, "fair_value": 1.308261, "relative_strength": -13.616789, "rate_of_change": -0.5052631578947373, "market_dynamics": -1.041252, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.04, "high": 1.067, "low": 0.985, "close": 1.005, "volume": 6899738}, "trend_line": 1.179167, "activity_lines": {"activity_5": 1.0552, "activity_10": 1.107236, "activity_20": 1.205395, "activity_30": 1.206101}, "trend_signal": 0, "fair_value": 1.306821, "relative_strength": -17.890893, "rate_of_change": -0.19746085484552844, "market_dynamics": -1.033584, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.005, "high": 1.1, "low": 0.98495, "close": 1.085, "volume": 6089868}, "trend_line": 1.180167, "activity_lines": {"activity_5": 1.0558, "activity_10": 1.092036, "activity_20": 1.189576, "activity_30": 1.200026}, "trend_signal": 0, "fair_value": 1.305606, "relative_strength": -10.467185, "rate_of_change": 0.08480562973691512, "market_dynamics": -0.993322, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.085, "high": 1.1, "low": 0.99, "close": 1.0, "volume": 4871957}, "trend_line": 1.179167, "activity_lines": {"activity_5": 1.0334, "activity_10": 1.067109, "activity_20": 1.165924, "activity_30": 1.188402}, "trend_signal": 0, "fair_value": 1.3025, "relative_strength": -16.166694, "rate_of_change": -0.0847337707290485, "market_dynamics": -1.018892, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.995, "high": 1.018, "low": 0.93, "close": 0.94, "volume": 5388907}, "trend_line": 1.177, "activity_lines": {"activity_5": 1.000333, "activity_10": 1.037636, "activity_20": 1.137938, "activity_30": 1.172972}, "trend_signal": 0, "fair_value": 1.296799, "relative_strength": -21.777817, "rate_of_change": -0.18377379963991783, "market_dynamics": -1.022276, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.721, "close": 0.86, "volume": 15279199}, "trend_line": 1.175, "activity_lines": {"activity_5": 0.949, "activity_10": 1.000255, "activity_20": 1.10369, "activity_30": 1.15252}, "trend_signal": 0, "fair_value": 1.289816, "relative_strength": -27.555645, "rate_of_change": -0.16992353440951588, "market_dynamics": -1.035278, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.855, "high": 0.8875, "low": 0.5, "close": 0.545, "volume": 45490682}, "trend_line": 1.1575, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.909964, "activity_20": 1.041395, "activity_30": 1.111875}, "trend_signal": 0, "fair_value": 1.280557, "relative_strength": -53.369425, "rate_of_change": -1.4893617021276655, "market_dynamics": -1.132522, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.545, "high": 0.585, "low": 0.5125, "close": 0.58, "volume": 17609259}, "trend_line": 1.141333, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.8364, "activity_20": 0.987171, "activity_30": 1.074617}, "trend_signal": 0, "fair_value": 1.268255, "relative_strength": -49.578664, "rate_of_change": -1.396717062634993, "market_dynamics": -1.186196, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.57, "high": 0.597, "low": 0.51625, "close": 0.5225, "volume": 11209482}, "trend_line": 1.12475, "activity_lines": {"activity_5": 0.615167, "activity_10": 0.763018, "activity_20": 0.9309, "activity_30": 1.034692}, "trend_signal": 0, "fair_value": 1.254302, "relative_strength": -54.335952, "rate_of_change": -1.452950190698071, "market_dynamics": -1.238631, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5225, "high": 0.55, "low": 0.5, "close": 0.5125, "volume": 17763864}, "trend_line": 1.1079, "activity_lines": {"activity_5": 0.556167, "activity_10": 0.699045, "activity_20": 0.877617, "activity_30": 0.995192}, "trend_signal": 0, "fair_value": 1.242528, "relative_strength": -55.850917, "rate_of_change": -1.4981106912647086, "market_dynamics": -1.322498, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5125, "high": 0.5244, "low": 0.47325, "close": 0.4975, "volume": 12356470}, "trend_line": 1.089483, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.642409, "activity_20": 0.827107, "activity_30": 0.955812}, "trend_signal": 0, "fair_value": 1.230786, "relative_strength": -56.789455, "rate_of_change": -1.6623341456810294, "market_dynamics": -1.388221, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4975, "high": 0.5285, "low": 0.4842, "close": 0.525, "volume": 11539819}, "trend_line": 1.06965, "activity_lines": {"activity_5": 0.5185, "activity_10": 0.600636, "activity_20": 0.783848, "activity_30": 0.919394}, "trend_signal": 0, "fair_value": 1.217106, "relative_strength": -53.515257, "rate_of_change": -1.8204047240755468, "market_dynamics": -1.421191, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5225, "high": 0.579, "low": 0.51, "close": 0.5175, "volume": 21923371}, "trend_line": 1.0489, "activity_lines": {"activity_5": 0.515167, "activity_10": 0.566227, "activity_20": 0.743831, "activity_30": 0.883771}, "trend_signal": 0, "fair_value": 1.204672, "relative_strength": -53.96943, "rate_of_change": -1.9398868788856212, "market_dynamics": -1.351685, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5175, "high": 0.521, "low": 0.455, "close": 0.485, "volume": 10977934}, "trend_line": 1.022067, "activity_lines": {"activity_5": 0.505167, "activity_10": 0.536227, "activity_20": 0.704921, "activity_30": 0.84739}, "trend_signal": 0, "fair_value": 1.19285, "relative_strength": -55.672903, "rate_of_change": -2.5582038325865084, "market_dynamics": -1.343179, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4725, "high": 0.494, "low": 0.43, "close": 0.488, "volume": 23316257}, "trend_line": 0.9975, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.516136, "activity_20": 0.670417, "activity_30": 0.812934}, "trend_signal": 0, "fair_value": 1.178933, "relative_strength": -56.14894, "rate_of_change": -2.4036584685739784, "market_dynamics": -1.213567, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.49, "high": 0.5098, "low": 0.44, "close": 0.455, "volume": 17899954}, "trend_line": 0.970333, "activity_lines": {"activity_5": 0.4828, "activity_10": 0.498264, "activity_20": 0.63666, "activity_30": 0.777934}, "trend_signal": 0, "fair_value": 1.16506, "relative_strength": -58.939783, "rate_of_change": -2.7235087719298297, "market_dynamics": -1.092726, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.43, "close": 0.455, "volume": 11626808}, "trend_line": 0.934167, "activity_lines": {"activity_5": 0.469767, "activity_10": 0.487755, "activity_20": 0.605974, "activity_30": 0.744687}, "trend_signal": 0, "fair_value": 1.150483, "relative_strength": -59.478538, "rate_of_change": -3.7271740732305334, "market_dynamics": -1.094599, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.42, "close": 0.4325, "volume": 6345188}, "trend_line": 0.90525, "activity_lines": {"activity_5": 0.4539, "activity_10": 0.474791, "activity_20": 0.576288, "activity_30": 0.712322}, "trend_signal": 0, "fair_value": 1.136658, "relative_strength": -60.895159, "rate_of_change": -3.0954850685155835, "market_dynamics": -1.020183, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4325, "high": 0.4475, "low": 0.405, "close": 0.441, "volume": 9693267}, "trend_line": 0.87495, "activity_lines": {"activity_5": 0.446533, "activity_10": 0.466055, "activity_20": 0.5509, "activity_30": 0.68237}, "trend_signal": 0, "fair_value": 1.124298, "relative_strength": -59.103926, "rate_of_change": -3.347141673570836, "market_dynamics": -0.935759, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.404, "close": 0.404, "volume": 5463528}, "trend_line": 0.841917, "activity_lines": {"activity_5": 0.429767, "activity_10": 0.452073, "activity_20": 0.525317, "activity_30": 0.651986}, "trend_signal": 0, "fair_value": 1.111572, "relative_strength": -61.816482, "rate_of_change": -3.775415738042171, "market_dynamics": -0.819822, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4275, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 6523582}, "trend_line": 0.806583, "activity_lines": {"activity_5": 0.4206, "activity_10": 0.441155, "activity_20": 0.503457, "activity_30": 0.62412}, "trend_signal": 0, "fair_value": 1.097603, "relative_strength": -60.548185, "rate_of_change": -4.196850758447682, "market_dynamics": -0.514249, "expectation": {"probability": 42.6617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.395, "close": 0.4025, "volume": 7118634}, "trend_line": 0.7748, "activity_lines": {"activity_5": 0.411933, "activity_10": 0.430464, "activity_20": 0.483883, "activity_30": 0.598051}, "trend_signal": 0, "fair_value": 1.086482, "relative_strength": -60.316422, "rate_of_change": -3.9404500218824356, "market_dynamics": -0.323409, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4025, "high": 0.4898, "low": 0.39625, "close": 0.475, "volume": 14242611}, "trend_line": 0.743967, "activity_lines": {"activity_5": 0.430933, "activity_10": 0.435182, "activity_20": 0.474083, "activity_30": 0.578709}, "trend_signal": 0, "fair_value": 1.077345, "relative_strength": -52.914902, "rate_of_change": -3.9794785751161585, "market_dynamics": -0.005446, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4625, "high": 0.5689, "low": 0.42, "close": 0.555, "volume": 14336843}, "trend_line": 0.717467, "activity_lines": {"activity_5": 0.473767, "activity_10": 0.455218, "activity_20": 0.474807, "activity_30": 0.566517}, "trend_signal": 0, "fair_value": 1.06924, "relative_strength": -43.829439, "rate_of_change": -3.5619859483014804, "market_dynamics": 0.359704, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.56, "high": 0.74, "low": 0.50085, "close": 0.678, "volume": 23512547}, "trend_line": 0.696567, "activity_lines": {"activity_5": 0.55, "activity_10": 0.496345, "activity_20": 0.489364, "activity_30": 0.563971}, "trend_signal": 0, "fair_value": 1.064295, "relative_strength": -31.026156, "rate_of_change": -2.913025964957262, "market_dynamics": 0.72024, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.665, "high": 0.864, "low": 0.63224, "close": 0.8, "volume": 19463452}, "trend_line": 0.686567, "activity_lines": {"activity_5": 0.648633, "activity_10": 0.5562, "activity_20": 0.516788, "activity_30": 0.570644}, "trend_signal": 0, "fair_value": 1.061413, "relative_strength": -18.554273, "rate_of_change": -1.4356120803885353, "market_dynamics": 1.153461, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.805, "high": 0.8125, "low": 0.63, "close": 0.73, "volume": 14988429}, "trend_line": 0.673733, "activity_lines": {"activity_5": 0.697933, "activity_10": 0.597055, "activity_20": 0.537831, "activity_30": 0.573446}, "trend_signal": 0, "fair_value": 1.057121, "relative_strength": -24.285745, "rate_of_change": -1.8693004470066303, "market_dynamics": 1.29308, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.735, "high": 0.76445, "low": 0.655, "close": 0.72, "volume": 7140920}, "trend_line": 0.6589, "activity_lines": {"activity_5": 0.722067, "activity_10": 0.631091, "activity_20": 0.55704, "activity_30": 0.576431}, "trend_signal": 0, "fair_value": 1.053021, "relative_strength": -26.101827, "rate_of_change": -2.2016139924866356, "market_dynamics": 1.287707, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.6125, "close": 0.62, "volume": 5267161}, "trend_line": 0.641567, "activity_lines": {"activity_5": 0.696533, "activity_10": 0.641718, "activity_20": 0.56606, "activity_30": 0.573922}, "trend_signal": 0, "fair_value": 1.048633, "relative_strength": -34.801848, "rate_of_change": -2.630596448626505, "market_dynamics": 1.061308, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.61, "high": 0.74, "low": 0.521, "close": 0.6875, "volume": 13307964}, "trend_line": 0.62895, "activity_lines": {"activity_5": 0.689167, "activity_10": 0.661364, "activity_20": 0.581043, "activity_30": 0.576885}, "trend_signal": 0, "fair_value": 1.045478, "relative_strength": -26.952399, "rate_of_change": -1.9665911744213762, "market_dynamics": 0.951385, "expectation": {"probability": 45.3879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.63, "close": 0.705, "volume": 2972778}, "trend_line": 0.617783, "activity_lines": {"activity_5": 0.687, "activity_10": 0.679036, "activity_20": 0.59686, "activity_30": 0.581791}, "trend_signal": 0, "fair_value": 1.042308, "relative_strength": -25.694665, "rate_of_change": -1.7754988472851638, "market_dynamics": 0.825798, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.715, "high": 0.78, "low": 0.694, "close": 0.755, "volume": 7413631}, "trend_line": 0.60945, "activity_lines": {"activity_5": 0.707833, "activity_10": 0.700436, "activity_20": 0.61645, "activity_30": 0.590644}, "trend_signal": 0, "fair_value": 1.03933, "relative_strength": -19.933265, "rate_of_change": -1.3488555042789983, "market_dynamics": 0.842185, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.69, "close": 0.715, "volume": 4871092}, "trend_line": 0.597117, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.708155, "activity_20": 0.631136, "activity_30": 0.597454}, "trend_signal": 1, "fair_value": 1.035166, "relative_strength": -23.90212, "rate_of_change": -2.0236278611863217, "market_dynamics": 0.876236, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.6854, "close": 0.729, "volume": 6402512}, "trend_line": 0.588083, "activity_lines": {"activity_5": 0.7245, "activity_10": 0.714055, "activity_20": 0.646214, "activity_30": 0.605962}, "trend_signal": 1, "fair_value": 1.03138, "relative_strength": -19.726986, "rate_of_change": -1.5129363257117092, "market_dynamics": 0.81474, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.67, "close": 0.75, "volume": 8310576}, "trend_line": 0.58175, "activity_lines": {"activity_5": 0.735067, "activity_10": 0.720609, "activity_20": 0.662131, "activity_30": 0.616409}, "trend_signal": 1, "fair_value": 1.028626, "relative_strength": -17.511849, "rate_of_change": -1.0768888065120115, "market_dynamics": 0.856786, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.765, "high": 0.795, "low": 0.5655, "close": 0.605, "volume": 13421546}, "trend_line": 0.57325, "activity_lines": {"activity_5": 0.693133, "activity_10": 0.699491, "activity_20": 0.66299, "activity_30": 0.617909}, "trend_signal": 1, "fair_value": 1.024815, "relative_strength": -31.987979, "rate_of_change": -1.4611087236785478, "market_dynamics": 0.70364, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.48, "close": 0.515, "volume": 13176364}, "trend_line": 0.57225, "activity_lines": {"activity_5": 0.627867, "activity_10": 0.665555, "activity_20": 0.654564, "activity_30": 0.614151}, "trend_signal": 1, "fair_value": 1.020298, "relative_strength": -41.709255, "rate_of_change": -0.17444395987788935, "market_dynamics": 0.489983, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.42, "close": 0.495, "volume": 14879777}, "trend_line": 0.569417, "activity_lines": {"activity_5": 0.571933, "activity_10": 0.631891, "activity_20": 0.643948, "activity_30": 0.609167}, "trend_signal": 1, "fair_value": 1.015986, "relative_strength": -42.55998, "rate_of_change": -0.49506334643950817, "market_dynamics": 0.211788, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.495, "high": 0.598, "low": 0.4615, "close": 0.581, "volume": 7903336}, "trend_line": 0.571367, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.617955, "activity_20": 0.641224, "activity_30": 0.609914}, "trend_signal": 0, "fair_value": 1.011784, "relative_strength": -30.666416, "rate_of_change": 0.34245552907623195, "market_dynamics": -0.142572, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.57, "high": 0.72, "low": 0.55, "close": 0.605, "volume": 9592867}, "trend_line": 0.57445, "activity_lines": {"activity_5": 0.5646, "activity_10": 0.609091, "activity_20": 0.640119, "activity_30": 0.612084}, "trend_signal": 0, "fair_value": 1.007844, "relative_strength": -27.283882, "rate_of_change": 0.5395831400833542, "market_dynamics": -0.33462, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.55, "close": 0.56, "volume": 16449529}, "trend_line": 0.576533, "activity_lines": {"activity_5": 0.564533, "activity_10": 0.593545, "activity_20": 0.633771, "activity_30": 0.611152}, "trend_signal": 0, "fair_value": 1.003936, "relative_strength": -30.218169, "rate_of_change": 0.3626077117242486, "market_dynamics": -0.326296, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.48, "close": 0.54, "volume": 10134092}, "trend_line": 0.577033, "activity_lines": {"activity_5": 0.5608, "activity_10": 0.577, "activity_20": 0.624805, "activity_30": 0.608795}, "trend_signal": 0, "fair_value": 1.000605, "relative_strength": -30.443413, "rate_of_change": 0.08672530453591659, "market_dynamics": -0.371634, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.48, "close": 0.49, "volume": 8165549}, "trend_line": 0.576117, "activity_lines": {"activity_5": 0.538733, "activity_10": 0.555273, "activity_20": 0.610421, "activity_30": 0.60318}, "trend_signal": 0, "fair_value": 0.996761, "relative_strength": -34.211996, "rate_of_change": -0.15874308748373625, "market_dynamics": -0.416656, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.457, "close": 0.47, "volume": 8338261}, "trend_line": 0.575617, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.534, "activity_20": 0.594062, "activity_30": 0.596333}, "trend_signal": 0, "fair_value": 0.991764, "relative_strength": -35.174444, "rate_of_change": -0.0867879267579233, "market_dynamics": -0.517772, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.465, "high": 0.5195, "low": 0.43, "close": 0.49, "volume": 10196105}, "trend_line": 0.575683, "activity_lines": {"activity_5": 0.496, "activity_10": 0.521073, "activity_20": 0.580012, "activity_30": 0.59081}, "trend_signal": 0, "fair_value": 0.987215, "relative_strength": -32.188183, "rate_of_change": 0.011465957398738999, "market_dynamics": -0.651964, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.49, "high": 0.5295, "low": 0.455, "close": 0.482, "volume": 6900651}, "trend_line": 0.576583, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.511418, "activity_20": 0.566095, "activity_30": 0.584766}, "trend_signal": 0, "fair_value": 0.982615, "relative_strength": -31.678335, "rate_of_change": 0.15633603910485666, "market_dynamics": -0.783817, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.45, "close": 0.46, "volume": 4035102}, "trend_line": 0.57675, "activity_lines": {"activity_5": 0.4752, "activity_10": 0.5, "activity_20": 0.551598, "activity_30": 0.577244}, "trend_signal": 0, "fair_value": 0.978259, "relative_strength": -33.1924, "rate_of_change": 0.028963739825840905, "market_dynamics": -0.890868, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.46, "high": 0.48445, "low": 0.4215, "close": 0.43, "volume": 8864146}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.459067, "activity_10": 0.484127, "activity_20": 0.535529, "activity_30": 0.567776}, "trend_signal": 0, "fair_value": 0.974158, "relative_strength": -36.102313, "rate_of_change": -0.014390983961845552, "market_dynamics": -0.977495, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.43, "close": 0.475, "volume": 5079639}, "trend_line": 0.5778, "activity_lines": {"activity_5": 0.461933, "activity_10": 0.477618, "activity_20": 0.525126, "activity_30": 0.561217}, "trend_signal": 0, "fair_value": 0.969193, "relative_strength": -26.021316, "rate_of_change": 0.19647387487058207, "market_dynamics": -1.104725, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.46, "close": 0.49, "volume": 3203180}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.469467, "activity_10": 0.475764, "activity_20": 0.516843, "activity_30": 0.555553}, "trend_signal": 0, "fair_value": 0.964234, "relative_strength": -22.599065, "rate_of_change": 0.49619245413639046, "market_dynamics": -0.972791, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.49, "high": 0.5399, "low": 0.4721, "close": 0.52, "volume": 3799779}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.487, "activity_10": 0.481455, "activity_20": 0.512357, "activity_30": 0.551639}, "trend_signal": 0, "fair_value": 0.960134, "relative_strength": -16.851143, "rate_of_change": 0.6313429211579006, "market_dynamics": -0.683116, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.52, "high": 0.604, "low": 0.4956, "close": 0.51, "volume": 6807781}, "trend_line": 0.587917, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.486055, "activity_20": 0.5078, "activity_30": 0.546843}, "trend_signal": 0, "fair_value": 0.958469, "relative_strength": -17.056798, "rate_of_change": 0.6133488952361122, "market_dynamics": -0.340669, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.51, "high": 0.56677, "low": 0.49, "close": 0.53, "volume": 5776917}, "trend_line": 0.58975, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.494836, "activity_20": 0.506314, "activity_30": 0.543106}, "trend_signal": 0, "fair_value": 0.9569, "relative_strength": -14.710109, "rate_of_change": 0.31177870345643577, "market_dynamics": 0.005978, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.525, "high": 0.5299, "low": 0.46325, "close": 0.49, "volume": 6265424}, "trend_line": 0.587583, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.495618, "activity_20": 0.5019, "activity_30": 0.536671}, "trend_signal": 0, "fair_value": 0.953896, "relative_strength": -19.554269, "rate_of_change": -0.3674438321322645, "market_dynamics": 0.131401, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.46355, "close": 0.475, "volume": 5803740}, "trend_line": 0.580817, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.493309, "activity_20": 0.497195, "activity_30": 0.529408}, "trend_signal": 0, "fair_value": 0.950837, "relative_strength": -21.716457, "rate_of_change": -1.1514968949067517, "market_dynamics": 0.126275, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.45, "close": 0.465, "volume": 4576912}, "trend_line": 0.56965, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.489455, "activity_20": 0.492848, "activity_30": 0.521935}, "trend_signal": 0, "fair_value": 0.949909, "relative_strength": -21.910372, "rate_of_change": -1.9226365619463681, "market_dynamics": 0.044385, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.465, "high": 0.47845, "low": 0.43, "close": 0.45, "volume": 4442313}, "trend_line": 0.560317, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.483182, "activity_20": 0.487738, "activity_30": 0.514216}, "trend_signal": 0, "fair_value": 0.949461, "relative_strength": -23.187716, "rate_of_change": -1.638374440445894, "market_dynamics": -0.035046, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.387, "close": 0.406, "volume": 11929239}, "trend_line": 0.54985, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.469091, "activity_20": 0.478748, "activity_30": 0.50426}, "trend_signal": 0, "fair_value": 0.948699, "relative_strength": -28.792354, "rate_of_change": -1.868049693298616, "market_dynamics": -0.010684, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.415, "high": 0.4199, "low": 0.3911, "close": 0.395, "volume": 6510917}, "trend_line": 0.54235, "activity_lines": {"activity_5": 0.4236, "activity_10": 0.453436, "activity_20": 0.469133, "activity_30": 0.49427}, "trend_signal": 0, "fair_value": 0.94854, "relative_strength": -31.380407, "rate_of_change": -1.364008365917969, "market_dynamics": -0.129822, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.395, "high": 0.41395, "low": 0.3105, "close": 0.365, "volume": 31148338}, "trend_line": 0.5316, "activity_lines": {"activity_5": 0.3992, "activity_10": 0.433782, "activity_20": 0.457548, "activity_30": 0.482828}, "trend_signal": 0, "fair_value": 0.947868, "relative_strength": -34.999697, "rate_of_change": -1.9821148704711051, "market_dynamics": -0.190951, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.365, "high": 0.4287, "low": 0.36325, "close": 0.39, "volume": 9030884}, "trend_line": 0.5211, "activity_lines": {"activity_5": 0.390467, "activity_10": 0.420945, "activity_20": 0.449486, "activity_30": 0.473692}, "trend_signal": 0, "fair_value": 0.946972, "relative_strength": -29.695736, "rate_of_change": -1.9751693002257251, "market_dynamics": -0.288847, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.405, "high": 0.4448, "low": 0.4, "close": 0.402, "volume": 6357014}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.390733, "activity_10": 0.412655, "activity_20": 0.443376, "activity_30": 0.466009}, "trend_signal": 0, "fair_value": 0.946152, "relative_strength": -27.259409, "rate_of_change": -2.258107848781419, "market_dynamics": -0.409388, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.4163, "low": 0.37, "close": 0.3845, "volume": 6985644}, "trend_line": 0.498317, "activity_lines": {"activity_5": 0.388367, "activity_10": 0.403145, "activity_20": 0.436257, "activity_30": 0.457955}, "trend_signal": 0, "fair_value": 0.943907, "relative_strength": -30.14164, "rate_of_change": -2.162828640594665, "market_dynamics": -0.525191, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.32, "close": 0.33, "volume": 6252281}, "trend_line": 0.485017, "activity_lines": {"activity_5": 0.369267, "activity_10": 0.386373, "activity_20": 0.42445, "activity_30": 0.447096}, "trend_signal": 0, "fair_value": 0.93964, "relative_strength": -35.049498, "rate_of_change": -2.6689837994690198, "market_dynamics": -0.794452, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.325, "high": 0.40785, "low": 0.28825, "close": 0.38, "volume": 9494726}, "trend_line": 0.472683, "activity_lines": {"activity_5": 0.371167, "activity_10": 0.3816, "activity_20": 0.418071, "activity_30": 0.44032}, "trend_signal": 0, "fair_value": 0.933944, "relative_strength": -23.961487, "rate_of_change": -2.543003647294828, "market_dynamics": -0.885505, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.41345, "low": 0.3477, "close": 0.35, "volume": 5185567}, "trend_line": 0.464183, "activity_lines": {"activity_5": 0.362067, "activity_10": 0.3731, "activity_20": 0.40936, "activity_30": 0.432405}, "trend_signal": 0, "fair_value": 0.927056, "relative_strength": -32.20317, "rate_of_change": -1.798245335668938, "market_dynamics": -1.085956, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.3567, "low": 0.3, "close": 0.315, "volume": 8585531}, "trend_line": 0.457517, "activity_lines": {"activity_5": 0.343967, "activity_10": 0.360327, "activity_20": 0.397943, "activity_30": 0.422781}, "trend_signal": 0, "fair_value": 0.921251, "relative_strength": -39.575552, "rate_of_change": -1.4360715493673843, "market_dynamics": -1.186737, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.325, "high": 0.3555, "low": 0.31361, "close": 0.345, "volume": 8044215}, "trend_line": 0.452517, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.355464, "activity_20": 0.390074, "activity_30": 0.415522}, "trend_signal": 0, "fair_value": 0.916638, "relative_strength": -34.906608, "rate_of_change": -1.0928555660226844, "market_dynamics": -1.044038, "expectation": {"probability": 40.9026, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3425, "high": 0.36, "low": 0.32, "close": 0.3275, "volume": 4063732}, "trend_line": 0.444067, "activity_lines": {"activity_5": 0.336167, "activity_10": 0.348527, "activity_20": 0.380943, "activity_30": 0.407456}, "trend_signal": 0, "fair_value": 0.911239, "relative_strength": -37.603049, "rate_of_change": -1.8673331609641215, "market_dynamics": -1.104752, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.3102, "close": 0.33, "volume": 4874057}, "trend_line": 0.4349, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.343273, "activity_20": 0.372752, "activity_30": 0.400097}, "trend_signal": 0, "fair_value": 0.906306, "relative_strength": -37.805884, "rate_of_change": -2.064328130664963, "market_dynamics": -1.024861, "expectation": {"probability": 40.9155, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.2699, "close": 0.275, "volume": 9826479}, "trend_line": 0.4254, "activity_lines": {"activity_5": 0.312167, "activity_10": 0.328655, "activity_20": 0.360086, "activity_30": 0.389781}, "trend_signal": 0, "fair_value": 0.899969, "relative_strength": -48.018748, "rate_of_change": -2.184410209243506, "market_dynamics": -0.982885, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26, "high": 0.42, "low": 0.26, "close": 0.38, "volume": 17131181}, "trend_line": 0.420067, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.335218, "activity_20": 0.358586, "activity_30": 0.386852}, "trend_signal": 0, "fair_value": 0.894164, "relative_strength": -28.492118, "rate_of_change": -1.2536436295251472, "market_dynamics": -0.504362, "expectation": {"probability": 41.0087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.38, "high": 0.3833, "low": 0.3025, "close": 0.325, "volume": 8546341}, "trend_line": 0.414567, "activity_lines": {"activity_5": 0.3305, "activity_10": 0.332182, "activity_20": 0.352467, "activity_30": 0.380718}, "trend_signal": 0, "fair_value": 0.888058, "relative_strength": -39.044585, "rate_of_change": -1.309314942616298, "market_dynamics": -0.156816, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.32, "close": 0.336, "volume": 7326022}, "trend_line": 0.4101, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.332227, "activity_20": 0.348371, "activity_30": 0.375649}, "trend_signal": 0, "fair_value": 0.883963, "relative_strength": -36.841544, "rate_of_change": -1.077509787320264, "market_dynamics": 0.183154, "expectation": {"probability": 40.9246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.2876, "close": 0.325, "volume": 13126316}, "trend_line": 0.4046, "activity_lines": {"activity_5": 0.331933, "activity_10": 0.330164, "activity_20": 0.343962, "activity_30": 0.370159}, "trend_signal": 0, "fair_value": 0.879523, "relative_strength": -37.971535, "rate_of_change": -1.341136308217509, "market_dynamics": 0.662001, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29386, "close": 0.31, "volume": 6198248}, "trend_line": 0.398867, "activity_lines": {"activity_5": 0.325867, "activity_10": 0.326373, "activity_20": 0.338838, "activity_30": 0.364056}, "trend_signal": 0, "fair_value": 0.874782, "relative_strength": -40.368172, "rate_of_change": -1.416955017301035, "market_dynamics": 0.419909, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.3475, "low": 0.28, "close": 0.325, "volume": 12603709}, "trend_line": 0.394367, "activity_lines": {"activity_5": 0.322467, "activity_10": 0.326036, "activity_20": 0.335881, "activity_30": 0.35929}, "trend_signal": 0, "fair_value": 0.870335, "relative_strength": -36.709149, "rate_of_change": -1.1281956140768736, "market_dynamics": 0.538438, "expectation": {"probability": 40.075, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.334, "low": 0.3065, "close": 0.32, "volume": 7152965}, "trend_line": 0.3907, "activity_lines": {"activity_5": 0.321067, "activity_10": 0.324609, "activity_20": 0.333043, "activity_30": 0.354492}, "trend_signal": 0, "fair_value": 0.865338, "relative_strength": -37.238657, "rate_of_change": -0.9298445356736317, "market_dynamics": 0.527639, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 11383094}, "trend_line": 0.3857, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.324545, "activity_20": 0.33109, "activity_30": 0.350254}, "trend_signal": 0, "fair_value": 0.860436, "relative_strength": -35.458005, "rate_of_change": -1.2797542871768632, "market_dynamics": 0.507577, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.34024, "high": 0.48, "low": 0.32, "close": 0.474, "volume": 28155687}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.351618, "activity_20": 0.343662, "activity_30": 0.355951}, "trend_signal": 0, "fair_value": 0.856426, "relative_strength": -6.064531, "rate_of_change": -0.13819030334456978, "market_dynamics": 0.938932, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.44, "close": 0.47, "volume": 29667174}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.4124, "activity_10": 0.375345, "activity_20": 0.355333, "activity_30": 0.361424}, "trend_signal": 0, "fair_value": 0.852325, "relative_strength": -5.537682, "rate_of_change": -0.432799279273659, "market_dynamics": 1.200003, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.47, "high": 0.547, "low": 0.44, "close": 0.46, "volume": 11272809}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.438133, "activity_10": 0.393709, "activity_20": 0.365671, "activity_30": 0.366359}, "trend_signal": 0, "fair_value": 0.848001, "relative_strength": -6.724616, "rate_of_change": -0.43468057366363216, "market_dynamics": 1.450912, "expectation": {"probability": 41.2423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.4133, "close": 0.48, "volume": 8593414}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.461533, "activity_10": 0.414255, "activity_20": 0.377638, "activity_30": 0.372692}, "trend_signal": 0, "fair_value": 0.843567, "relative_strength": -2.006593, "rate_of_change": -0.4363164001016153, "market_dynamics": 1.628589, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.46, "close": 0.49, "volume": 7792348}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.4776, "activity_10": 0.4338, "activity_20": 0.390102, "activity_30": 0.379778}, "trend_signal": 0, "fair_value": 0.837917, "relative_strength": -0.564568, "rate_of_change": 0.0, "market_dynamics": 1.508306, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.49, "high": 0.639, "low": 0.48, "close": 0.615, "volume": 15294162}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.473273, "activity_20": 0.41371, "activity_30": 0.394929}, "trend_signal": 1, "fair_value": 0.834361, "relative_strength": 27.47727, "rate_of_change": 1.2273553464661593, "market_dynamics": 1.45161, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.61, "high": 0.64788, "low": 0.54, "close": 0.57, "volume": 12230172}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.499291, "activity_20": 0.431912, "activity_30": 0.406875}, "trend_signal": 1, "fair_value": 0.830646, "relative_strength": 19.067641, "rate_of_change": 0.9094854131532387, "market_dynamics": 1.4644, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.52266, "close": 0.55, "volume": 8240719}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.516945, "activity_20": 0.447162, "activity_30": 0.417305}, "trend_signal": 1, "fair_value": 0.826866, "relative_strength": 15.299998, "rate_of_change": 0.8585415094776915, "market_dynamics": 1.453768, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.511, "close": 0.5225, "volume": 5917022}, "trend_line": 0.39555, "activity_lines": {"activity_5": 0.5495, "activity_10": 0.525509, "activity_20": 0.458674, "activity_30": 0.425746}, "trend_signal": 1, "fair_value": 0.823743, "relative_strength": 11.025434, "rate_of_change": 0.9914034115715712, "market_dynamics": 1.380749, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.5, "close": 0.555, "volume": 6186374}, "trend_line": 0.400883, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.5363, "activity_20": 0.472436, "activity_30": 0.436033}, "trend_signal": 1, "fair_value": 0.820496, "relative_strength": 17.159808, "rate_of_change": 1.348249273163943, "market_dynamics": 1.280134, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.71, "low": 0.509, "close": 0.7, "volume": 20820752}, "trend_line": 0.41205, "activity_lines": {"activity_5": 0.597167, "activity_10": 0.569273, "activity_20": 0.498924, "activity_30": 0.455331}, "trend_signal": 1, "fair_value": 0.818222, "relative_strength": 43.796778, "rate_of_change": 2.785600786264331, "market_dynamics": 1.332009, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.682, "close": 0.7, "volume": 20337034}, "trend_line": 0.422383, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.598136, "activity_20": 0.52365, "activity_30": 0.473909}, "trend_signal": 1, "fair_value": 0.815853, "relative_strength": 44.560784, "rate_of_change": 2.5077053755612133, "market_dynamics": 1.419434, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.71, "high": 0.745, "low": 0.65, "close": 0.69, "volume": 10618390}, "trend_line": 0.431983, "activity_lines": {"activity_5": 0.6655, "activity_10": 0.621, "activity_20": 0.5454, "activity_30": 0.491174}, "trend_signal": 1, "fair_value": 0.813769, "relative_strength": 43.53208, "rate_of_change": 2.272818745072599, "market_dynamics": 1.520732, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.61, "close": 0.638, "volume": 17631834}, "trend_line": 0.440433, "activity_lines": {"activity_5": 0.667, "activity_10": 0.630227, "activity_20": 0.560721, "activity_30": 0.504466}, "trend_signal": 1, "fair_value": 0.810045, "relative_strength": 28.79534, "rate_of_change": 1.9560954944986293, "market_dynamics": 1.545141, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.645, "high": 0.75, "low": 0.64, "close": 0.7, "volume": 17252318}, "trend_line": 0.452767, "activity_lines": {"activity_5": 0.681467, "activity_10": 0.647855, "activity_20": 0.580457, "activity_30": 0.521212}, "trend_signal": 1, "fair_value": 0.806071, "relative_strength": 39.954416, "rate_of_change": 2.8004259444682744, "market_dynamics": 1.417618, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.671, "close": 0.705, "volume": 13785686}, "trend_line": 0.4636, "activity_lines": {"activity_5": 0.687933, "activity_10": 0.662573, "activity_20": 0.598936, "activity_30": 0.537485}, "trend_signal": 1, "fair_value": 0.803603, "relative_strength": 40.822063, "rate_of_change": 2.3926213703737327, "market_dynamics": 1.287855, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.705, "high": 0.82, "low": 0.7, "close": 0.786, "volume": 16900467}, "trend_line": 0.478133, "activity_lines": {"activity_5": 0.721067, "activity_10": 0.690382, "activity_20": 0.623319, "activity_30": 0.558285}, "trend_signal": 1, "fair_value": 0.801141, "relative_strength": 55.4302, "rate_of_change": 3.134814495254522, "market_dynamics": 1.270992, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.79, "high": 0.832, "low": 0.75, "close": 0.77, "volume": 13334069}, "trend_line": 0.4933, "activity_lines": {"activity_5": 0.743133, "activity_10": 0.711355, "activity_20": 0.643912, "activity_30": 0.577115}, "trend_signal": 1, "fair_value": 0.799026, "relative_strength": 53.586611, "rate_of_change": 3.17212993037503, "market_dynamics": 1.235637, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.7205, "close": 0.814, "volume": 10726876}, "trend_line": 0.508933, "activity_lines": {"activity_5": 0.774533, "activity_10": 0.736327, "activity_20": 0.666576, "activity_30": 0.597805}, "trend_signal": 1, "fair_value": 0.797385, "relative_strength": 57.86542, "rate_of_change": 3.1690654773971114, "market_dynamics": 1.192526, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.76556, "close": 0.79, "volume": 7813457}, "trend_line": 0.52435, "activity_lines": {"activity_5": 0.7862, "activity_10": 0.751636, "activity_20": 0.684602, "activity_30": 0.615939}, "trend_signal": 1, "fair_value": 0.795526, "relative_strength": 52.600682, "rate_of_change": 3.029278903116916, "market_dynamics": 1.073553, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.75, "close": 0.771, "volume": 9522969}, "trend_line": 0.53905, "activity_lines": {"activity_5": 0.785533, "activity_10": 0.759218, "activity_20": 0.698605, "activity_30": 0.631852}, "trend_signal": 1, "fair_value": 0.793795, "relative_strength": 47.717818, "rate_of_change": 2.8034709640507383, "market_dynamics": 0.922681, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.52, "close": 0.625, "volume": 33435062}, "trend_line": 0.550717, "activity_lines": {"activity_5": 0.7318, "activity_10": 0.738964, "activity_20": 0.697288, "activity_30": 0.637397}, "trend_signal": 1, "fair_value": 0.790583, "relative_strength": 16.557912, "rate_of_change": 2.1643632316111647, "market_dynamics": 0.601251, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.495, "close": 0.525, "volume": 10080701}, "trend_line": 0.55555, "activity_lines": {"activity_5": 0.655467, "activity_10": 0.701891, "activity_20": 0.68571, "activity_30": 0.635738}, "trend_signal": 1, "fair_value": 0.786577, "relative_strength": -1.584195, "rate_of_change": 0.8775832233252244, "market_dynamics": 0.028378, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.51, "close": 0.575, "volume": 6451730}, "trend_line": 0.563883, "activity_lines": {"activity_5": 0.612133, "activity_10": 0.676909, "activity_20": 0.678583, "activity_30": 0.636992}, "trend_signal": 1, "fair_value": 0.782186, "relative_strength": 7.1255, "rate_of_change": 1.4999549995500019, "market_dynamics": -0.450276, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.57, "close": 0.615, "volume": 7331043}, "trend_line": 0.573183, "activity_lines": {"activity_5": 0.598067, "activity_10": 0.660345, "activity_20": 0.674814, "activity_30": 0.64029}, "trend_signal": 1, "fair_value": 0.777532, "relative_strength": 12.657881, "rate_of_change": 1.6492783077340467, "market_dynamics": -0.932364, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.51555, "close": 0.55, "volume": 12285398}, "trend_line": 0.580683, "activity_lines": {"activity_5": 0.574, "activity_10": 0.633509, "activity_20": 0.66426, "activity_30": 0.638795}, "trend_signal": 0, "fair_value": 0.771122, "relative_strength": -0.032834, "rate_of_change": 1.308482631201545, "market_dynamics": -1.173529, "expectation": {"probability": 39.7839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.52, "close": 0.545, "volume": 8161557}, "trend_line": 0.588517, "activity_lines": {"activity_5": 0.563, "activity_10": 0.608582, "activity_20": 0.653538, "activity_30": 0.636492}, "trend_signal": 0, "fair_value": 0.765385, "relative_strength": 0.09555, "rate_of_change": 1.3491009724755172, "market_dynamics": -1.172136, "expectation": {"probability": 38.8867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.5, "close": 0.515, "volume": 7307619}, "trend_line": 0.59485, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.582582, "activity_20": 0.640079, "activity_30": 0.631749}, "trend_signal": 0, "fair_value": 0.758359, "relative_strength": -6.007628, "rate_of_change": 1.076094658268161, "market_dynamics": -1.188878, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.515, "high": 0.63, "low": 0.48, "close": 0.605, "volume": 12733886}, "trend_line": 0.60435, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.577582, "activity_20": 0.635357, "activity_30": 0.632404}, "trend_signal": 0, "fair_value": 0.75134, "relative_strength": 8.669454, "rate_of_change": 1.5970412709086432, "market_dynamics": -1.097725, "expectation": {"probability": 38.7446, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.56, "close": 0.58, "volume": 5708595}, "trend_line": 0.61285, "activity_lines": {"activity_5": 0.567, "activity_10": 0.571836, "activity_20": 0.627862, "activity_30": 0.630833}, "trend_signal": 0, "fair_value": 0.744288, "relative_strength": 3.267479, "rate_of_change": 1.4064697609001326, "market_dynamics": -1.086562, "expectation": {"probability": 38.6501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.53, "close": 0.58, "volume": 4285988}, "trend_line": 0.616383, "activity_lines": {"activity_5": 0.574, "activity_10": 0.569909, "activity_20": 0.620248, "activity_30": 0.628714}, "trend_signal": 0, "fair_value": 0.737686, "relative_strength": 0.677533, "rate_of_change": 0.5764869054417897, "market_dynamics": -1.058218, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.55, "close": 0.675, "volume": 9783903}, "trend_line": 0.623217, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.588727, "activity_20": 0.622252, "activity_30": 0.632496}, "trend_signal": 0, "fair_value": 0.733333, "relative_strength": 14.07253, "rate_of_change": 1.1087262302821472, "market_dynamics": -0.831378, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.665, "high": 0.75, "low": 0.6, "close": 0.675, "volume": 10073550}, "trend_line": 0.630383, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.606636, "activity_20": 0.624376, "activity_30": 0.635837}, "trend_signal": 0, "fair_value": 0.728846, "relative_strength": 20.010099, "rate_of_change": 1.149840264306013, "market_dynamics": -0.718744, "expectation": {"probability": 36.8611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.61, "close": 0.71, "volume": 6615708}, "trend_line": 0.63805, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.628182, "activity_20": 0.629905, "activity_30": 0.640973}, "trend_signal": 0, "fair_value": 0.725077, "relative_strength": 25.463716, "rate_of_change": 1.2162447274117447, "market_dynamics": -0.46112, "expectation": {"probability": 38.5732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.64, "close": 0.69, "volume": 7231745}, "trend_line": 0.644717, "activity_lines": {"activity_5": 0.683, "activity_10": 0.643636, "activity_20": 0.633186, "activity_30": 0.644325}, "trend_signal": 0, "fair_value": 0.722224, "relative_strength": 25.137942, "rate_of_change": 1.0449024371130755, "market_dynamics": -0.154593, "expectation": {"probability": 38.0356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.63, "close": 0.652, "volume": 14132092}, "trend_line": 0.64595, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.650818, "activity_20": 0.632895, "activity_30": 0.644795}, "trend_signal": 0, "fair_value": 0.719288, "relative_strength": 16.814889, "rate_of_change": 0.19124670204136693, "market_dynamics": 0.11193, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.635, "volume": 8221328}, "trend_line": 0.648117, "activity_lines": {"activity_5": 0.6632, "activity_10": 0.653055, "activity_20": 0.631238, "activity_30": 0.644088}, "trend_signal": 0, "fair_value": 0.714865, "relative_strength": 7.920805, "rate_of_change": 0.3354748819568124, "market_dynamics": 0.287643, "expectation": {"probability": 39.9192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.63525, "close": 0.7, "volume": 13337763}, "trend_line": 0.653117, "activity_lines": {"activity_5": 0.6724, "activity_10": 0.665473, "activity_20": 0.63649, "activity_30": 0.647435}, "trend_signal": 0, "fair_value": 0.710442, "relative_strength": 16.397627, "rate_of_change": 0.7714656458633076, "market_dynamics": 0.508826, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.67, "close": 0.77, "volume": 11521151}, "trend_line": 0.661367, "activity_lines": {"activity_5": 0.703267, "activity_10": 0.687255, "activity_20": 0.648743, "activity_30": 0.654976}, "trend_signal": 0, "fair_value": 0.706885, "relative_strength": 25.955901, "rate_of_change": 1.2631733670996301, "market_dynamics": 0.720015, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.73, "close": 0.743, "volume": 11194030}, "trend_line": 0.667633, "activity_lines": {"activity_5": 0.721133, "activity_10": 0.701127, "activity_20": 0.658633, "activity_30": 0.660243}, "trend_signal": 0, "fair_value": 0.703763, "relative_strength": 23.502095, "rate_of_change": 0.9474316075643316, "market_dynamics": 0.768942, "expectation": {"probability": 40.6002, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.755, "high": 0.77, "low": 0.7152, "close": 0.75, "volume": 7463939}, "trend_line": 0.6693, "activity_lines": {"activity_5": 0.7378, "activity_10": 0.713309, "activity_20": 0.669414, "activity_30": 0.665557}, "trend_signal": 0, "fair_value": 0.701135, "relative_strength": 23.52744, "rate_of_change": 0.249688077132193, "market_dynamics": 0.838517, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.74, "high": 0.85, "low": 0.7, "close": 0.825, "volume": 17580614}, "trend_line": 0.673467, "activity_lines": {"activity_5": 0.772933, "activity_10": 0.736036, "activity_20": 0.687438, "activity_30": 0.675602}, "trend_signal": 1, "fair_value": 0.699147, "relative_strength": 35.730631, "rate_of_change": 0.6225907664724386, "market_dynamics": 0.991061, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.825, "high": 0.92, "low": 0.82, "close": 0.865, "volume": 13359010}, "trend_line": 0.6793, "activity_lines": {"activity_5": 0.808733, "activity_10": 0.763309, "activity_20": 0.708319, "activity_30": 0.687959}, "trend_signal": 1, "fair_value": 0.697513, "relative_strength": 40.703771, "rate_of_change": 0.866115191984162, "market_dynamics": 1.086024, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.865, "high": 0.88, "low": 0.75, "close": 0.79, "volume": 11933750}, "trend_line": 0.684367, "activity_lines": {"activity_5": 0.808533, "activity_10": 0.773491, "activity_20": 0.720438, "activity_30": 0.695101}, "trend_signal": 1, "fair_value": 0.695654, "relative_strength": 23.448135, "rate_of_change": 0.7459149124098237, "market_dynamics": 1.096781, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.785, "high": 0.82, "low": 0.74, "close": 0.79, "volume": 4430906}, "trend_line": 0.687367, "activity_lines": {"activity_5": 0.807, "activity_10": 0.782218, "activity_20": 0.731533, "activity_30": 0.701916}, "trend_signal": 1, "fair_value": 0.693795, "relative_strength": 22.86527, "rate_of_change": 0.43836128860684437, "market_dynamics": 1.081246, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.795, "high": 0.82, "low": 0.69, "close": 0.715, "volume": 12153400}, "trend_line": 0.6877, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.775491, "activity_20": 0.734652, "activity_30": 0.703699}, "trend_signal": 1, "fair_value": 0.691391, "relative_strength": 10.535047, "rate_of_change": 0.04844573568414366, "market_dynamics": 0.720954, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.669, "close": 0.71, "volume": 9133872}, "trend_line": 0.685167, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.766709, "activity_20": 0.73651, "activity_30": 0.705138}, "trend_signal": 1, "fair_value": 0.689596, "relative_strength": 7.685731, "rate_of_change": -0.3683292133197626, "market_dynamics": 0.306259, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.7, "close": 0.73, "volume": 5616352}, "trend_line": 0.683833, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.7602, "activity_20": 0.739486, "activity_30": 0.70803}, "trend_signal": 1, "fair_value": 0.686455, "relative_strength": 10.747391, "rate_of_change": -0.1946970592570784, "market_dynamics": -0.060625, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.7, "close": 0.79, "volume": 9801984}, "trend_line": 0.683033, "activity_lines": {"activity_5": 0.748, "activity_10": 0.764055, "activity_20": 0.747152, "activity_30": 0.71488}, "trend_signal": 1, "fair_value": 0.684628, "relative_strength": 16.788891, "rate_of_change": -0.1169876270960926, "market_dynamics": -0.203203, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.72, "close": 0.73, "volume": 5355556}, "trend_line": 0.681033, "activity_lines": {"activity_5": 0.742333, "activity_10": 0.756636, "activity_20": 0.748224, "activity_30": 0.71791}, "trend_signal": 1, "fair_value": 0.682545, "relative_strength": 5.200105, "rate_of_change": -0.29281162110761877, "market_dynamics": -0.359622, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.725, "high": 0.74, "low": 0.68, "close": 0.685, "volume": 3888967}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.741273, "activity_20": 0.744295, "activity_30": 0.718166}, "trend_signal": 1, "fair_value": 0.680333, "relative_strength": -0.444299, "rate_of_change": -0.42083129598713065, "market_dynamics": -0.509346, "expectation": {"probability": 44.2496, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c180d20-8da0-4454-85c4-602c9b980498/", "share_image": "https://sharemaestro.com/terminal/6c180d20-8da0-4454-85c4-602c9b980498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}