{"ticker": {"uuid": "6c1bd53a-3ca0-4a8d-a3f3-72efb77a576e", "symbol": "ARW", "name": "Arrow Electronics Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARW rose 52.83%, moving from 140.44 to 214.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.62 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.63"}, {"label": "12-Week Change", "value": "52.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.62"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 218.93, "high": 224.83, "low": 213.5, "close": 214.63, "volume": 3938297}, "trend_line": 144.884667, "activity_lines": {"activity_5": 209.466667, "activity_10": 196.034182, "activity_20": 175.930286, "activity_30": 162.270258}, "trend_signal": 1, "fair_value": 126.614679, "relative_strength": 39.618321, "rate_of_change": 2.4291497918464, "market_dynamics": 1.504172, "expectation": {"probability": 53.818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.79, "high": 135.41, "low": 125.19, "close": 134.16, "volume": 2178306}, "trend_line": 117.056, "activity_lines": {"activity_5": 129.144, "activity_10": 124.587455, "activity_20": 121.998238, "activity_30": 120.229634}, "trend_signal": 1, "fair_value": 108.948077, "relative_strength": 9.54406, "rate_of_change": 0.6725493231504863, "market_dynamics": 0.489906, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.17, "high": 140.32, "low": 133.17, "close": 138.45, "volume": 3592053}, "trend_line": 118.068667, "activity_lines": {"activity_5": 133.037333, "activity_10": 127.673273, "activity_20": 123.62381, "activity_30": 121.609892}, "trend_signal": 1, "fair_value": 109.410962, "relative_strength": 10.059652, "rate_of_change": 0.8651132791142765, "market_dynamics": 1.052493, "expectation": {"probability": 59.8017, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 137.58, "high": 138.705, "low": 134.87, "close": 135.08, "volume": 1940325}, "trend_line": 118.902333, "activity_lines": {"activity_5": 134.52, "activity_10": 129.733091, "activity_20": 124.827762, "activity_30": 122.707398}, "trend_signal": 1, "fair_value": 109.859167, "relative_strength": 8.766159, "rate_of_change": 0.7060857221332005, "market_dynamics": 1.192427, "expectation": {"probability": 59.7916, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.68, "high": 145.05, "low": 131.19, "close": 143.23, "volume": 1846263}, "trend_line": 120.119667, "activity_lines": {"activity_5": 137.928667, "activity_10": 132.985273, "activity_20": 126.795667, "activity_30": 124.276925}, "trend_signal": 1, "fair_value": 110.351218, "relative_strength": 12.518886, "rate_of_change": 1.0238100206158345, "market_dynamics": 1.216135, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.34, "high": 145.03, "low": 140.27, "close": 143.78, "volume": 2128926}, "trend_line": 121.354333, "activity_lines": {"activity_5": 140.541333, "activity_10": 135.769273, "activity_20": 128.737, "activity_30": 125.803398}, "trend_signal": 1, "fair_value": 110.849038, "relative_strength": 13.900867, "rate_of_change": 1.0278633223317128, "market_dynamics": 1.259362, "expectation": {"probability": 59.9422, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.13, "high": 147.42, "low": 142.64, "close": 142.83, "volume": 1852078}, "trend_line": 122.611333, "activity_lines": {"activity_5": 141.838, "activity_10": 137.846909, "activity_20": 130.490238, "activity_30": 127.188925}, "trend_signal": 1, "fair_value": 111.328462, "relative_strength": 10.314105, "rate_of_change": 1.0358097390721146, "market_dynamics": 1.110274, "expectation": {"probability": 60.0488, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.42, "high": 145.77, "low": 138.78, "close": 139.44, "volume": 1761080}, "trend_line": 123.795, "activity_lines": {"activity_5": 141.426667, "activity_10": 138.886545, "activity_20": 131.799238, "activity_30": 128.274645}, "trend_signal": 1, "fair_value": 111.790577, "relative_strength": 7.000554, "rate_of_change": 0.9653813974928401, "market_dynamics": 1.046588, "expectation": {"probability": 59.2837, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.02, "high": 143.035, "low": 138.68, "close": 140.53, "volume": 1394330}, "trend_line": 124.993667, "activity_lines": {"activity_5": 141.312667, "activity_10": 139.755273, "activity_20": 133.120476, "activity_30": 129.354323}, "trend_signal": 1, "fair_value": 112.232308, "relative_strength": 6.780067, "rate_of_change": 0.9682677006341132, "market_dynamics": 0.946007, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.53, "high": 143.415, "low": 125.13, "close": 125.99, "volume": 2217613}, "trend_line": 125.524, "activity_lines": {"activity_5": 135.988667, "activity_10": 137.665636, "activity_20": 132.940286, "activity_30": 129.418602}, "trend_signal": 1, "fair_value": 112.564295, "relative_strength": -2.084632, "rate_of_change": 0.4242878961219682, "market_dynamics": 0.621257, "expectation": {"probability": 59.1933, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.67, "high": 128.51, "low": 124.41, "close": 128.03, "volume": 1929830}, "trend_line": 125.996333, "activity_lines": {"activity_5": 132.494, "activity_10": 135.993273, "activity_20": 132.909667, "activity_30": 129.58028}, "trend_signal": 1, "fair_value": 112.898974, "relative_strength": -0.340335, "rate_of_change": 0.37628899652656556, "market_dynamics": 0.249654, "expectation": {"probability": 59.0261, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.7, "high": 132.82, "low": 127.65, "close": 128.78, "volume": 2196695}, "trend_line": 126.459, "activity_lines": {"activity_5": 130.299333, "activity_10": 134.471091, "activity_20": 132.902952, "activity_30": 129.759871}, "trend_signal": 1, "fair_value": 113.242051, "relative_strength": 2.1837, "rate_of_change": 0.36720671862727633, "market_dynamics": -0.031097, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.12, "high": 131.545, "low": 128.25, "close": 130.41, "volume": 1981065}, "trend_line": 126.895667, "activity_lines": {"activity_5": 129.584667, "activity_10": 133.343091, "activity_20": 133.032857, "activity_30": 130.014774}, "trend_signal": 1, "fair_value": 113.578654, "relative_strength": 2.472669, "rate_of_change": 0.3453032208067436, "market_dynamics": -0.394728, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.3, "high": 135.31, "low": 130.97, "close": 133.88, "volume": 1602326}, "trend_line": 126.941333, "activity_lines": {"activity_5": 130.628667, "activity_10": 132.992182, "activity_20": 133.423286, "activity_30": 130.465376}, "trend_signal": 1, "fair_value": 113.937179, "relative_strength": 2.375097, "rate_of_change": 0.035987044380323165, "market_dynamics": -0.558261, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.07, "high": 133.22, "low": 125.975, "close": 126.36, "volume": 1243867}, "trend_line": 126.931667, "activity_lines": {"activity_5": 129.609333, "activity_10": 131.295818, "activity_20": 133.027429, "activity_30": 130.427871}, "trend_signal": 1, "fair_value": 114.241154, "relative_strength": -2.294694, "rate_of_change": -0.007614541120342366, "market_dynamics": -0.753303, "expectation": {"probability": 62.6313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.13, "high": 128.61, "low": 124.82, "close": 127.2, "volume": 1946034}, "trend_line": 127.062333, "activity_lines": {"activity_5": 128.845333, "activity_10": 130.058909, "activity_20": 132.643095, "activity_30": 130.445183}, "trend_signal": 1, "fair_value": 114.544679, "relative_strength": -1.738185, "rate_of_change": 0.10294200264461259, "market_dynamics": -0.865711, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.21, "high": 129.8, "low": 126.27, "close": 126.84, "volume": 2210518}, "trend_line": 127.379, "activity_lines": {"activity_5": 128.016667, "activity_10": 129.058, "activity_20": 132.163667, "activity_30": 130.430839}, "trend_signal": 1, "fair_value": 114.857885, "relative_strength": 0.685395, "rate_of_change": 0.2492217736943407, "market_dynamics": -0.856555, "expectation": {"probability": 60.9158, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.72, "high": 130.5, "low": 124.41, "close": 125.24, "volume": 2038608}, "trend_line": 127.546667, "activity_lines": {"activity_5": 126.784, "activity_10": 128.056909, "activity_20": 131.497571, "activity_30": 130.292839}, "trend_signal": 0, "fair_value": 115.152115, "relative_strength": -0.102873, "rate_of_change": 0.13162844738928273, "market_dynamics": -0.846717, "expectation": {"probability": 60.8016, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.24, "high": 126.34, "low": 118.59, "close": 120.04, "volume": 1778783}, "trend_line": 127.680333, "activity_lines": {"activity_5": 124.162667, "activity_10": 126.368545, "activity_20": 130.30719, "activity_30": 129.808538}, "trend_signal": 0, "fair_value": 115.386667, "relative_strength": -4.78428, "rate_of_change": 0.10479772082167005, "market_dynamics": -0.846844, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.09, "high": 121.25, "low": 113.86, "close": 114.62, "volume": 2188231}, "trend_line": 127.614333, "activity_lines": {"activity_5": 120.657333, "activity_10": 124.067273, "activity_20": 128.615762, "activity_30": 128.965935}, "trend_signal": 0, "fair_value": 115.581795, "relative_strength": -9.500786, "rate_of_change": -0.051691594507356504, "market_dynamics": -0.891581, "expectation": {"probability": 61.6514, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.65, "high": 117.53, "low": 112.0, "close": 113.45, "volume": 2337170}, "trend_line": 127.461, "activity_lines": {"activity_5": 117.544667, "activity_10": 121.76, "activity_20": 126.87919, "activity_30": 128.052108}, "trend_signal": 0, "fair_value": 115.773846, "relative_strength": -8.239906, "rate_of_change": -0.1201534313547707, "market_dynamics": -1.000379, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.95, "high": 113.66, "low": 109.54, "close": 111.8, "volume": 2192843}, "trend_line": 127.025333, "activity_lines": {"activity_5": 114.798667, "activity_10": 119.417818, "activity_20": 125.058524, "activity_30": 127.04172}, "trend_signal": 0, "fair_value": 115.991218, "relative_strength": -7.291008, "rate_of_change": -0.3418041597037487, "market_dynamics": -1.123098, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.78, "high": 122.75, "low": 110.535, "close": 120.95, "volume": 3831724}, "trend_line": 127.199667, "activity_lines": {"activity_5": 116.105333, "activity_10": 119.048, "activity_20": 124.215762, "activity_30": 126.649763}, "trend_signal": 0, "fair_value": 116.223077, "relative_strength": -5.224511, "rate_of_change": 0.13724348984780993, "market_dynamics": -0.963566, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.72, "high": 122.0, "low": 116.85, "close": 120.54, "volume": 2024579}, "trend_line": 127.245667, "activity_lines": {"activity_5": 117.561333, "activity_10": 118.775636, "activity_20": 123.417286, "activity_30": 126.220108}, "trend_signal": 0, "fair_value": 116.438077, "relative_strength": -6.76218, "rate_of_change": 0.036163616686191696, "market_dynamics": -0.873747, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.71, "high": 127.96, "low": 118.88, "close": 123.49, "volume": 2942319}, "trend_line": 127.629333, "activity_lines": {"activity_5": 119.967333, "activity_10": 119.282182, "activity_20": 122.969, "activity_30": 125.977806}, "trend_signal": 0, "fair_value": 116.660256, "relative_strength": -6.617341, "rate_of_change": 0.30151596439036715, "market_dynamics": -0.630418, "expectation": {"probability": 59.3906, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.17, "high": 123.4455, "low": 117.95, "close": 119.92, "volume": 2582507}, "trend_line": 127.812333, "activity_lines": {"activity_5": 120.592, "activity_10": 119.191818, "activity_20": 122.274714, "activity_30": 125.48043}, "trend_signal": 0, "fair_value": 116.832756, "relative_strength": -10.129539, "rate_of_change": 0.1433839664428809, "market_dynamics": -0.436495, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.32, "high": 120.81, "low": 117.6, "close": 119.64, "volume": 10800436}, "trend_line": 127.812333, "activity_lines": {"activity_5": 120.692, "activity_10": 119.182909, "activity_20": 121.667381, "activity_30": 124.953183}, "trend_signal": 0, "fair_value": 116.9825, "relative_strength": -11.047546, "rate_of_change": 0.0, "market_dynamics": -0.318945, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.28, "high": 120.52, "low": 116.48, "close": 119.78, "volume": 4075500}, "trend_line": 127.833667, "activity_lines": {"activity_5": 120.316, "activity_10": 119.330364, "activity_20": 121.18381, "activity_30": 124.434968}, "trend_signal": 0, "fair_value": 117.136218, "relative_strength": -11.06614, "rate_of_change": 0.016691659951164634, "market_dynamics": -0.217556, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.32, "high": 125.09, "low": 117.985, "close": 123.49, "volume": 3679280}, "trend_line": 127.842667, "activity_lines": {"activity_5": 121.254667, "activity_10": 120.251636, "activity_20": 121.14719, "activity_30": 124.154731}, "trend_signal": 0, "fair_value": 117.300513, "relative_strength": -10.368797, "rate_of_change": 0.007040398833274759, "market_dynamics": -0.138354, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.81, "high": 125.27, "low": 122.105, "close": 123.43, "volume": 2199335}, "trend_line": 127.672333, "activity_lines": {"activity_5": 121.976667, "activity_10": 121.099273, "activity_20": 121.186, "activity_30": 123.870043}, "trend_signal": 0, "fair_value": 117.469167, "relative_strength": -11.142222, "rate_of_change": -0.1332372078877321, "market_dynamics": 0.005971, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.84, "high": 124.62, "low": 121.12, "close": 122.25, "volume": 1304018}, "trend_line": 127.454333, "activity_lines": {"activity_5": 122.309333, "activity_10": 121.572182, "activity_20": 121.124619, "activity_30": 123.520215}, "trend_signal": 0, "fair_value": 117.629103, "relative_strength": -12.181486, "rate_of_change": -0.17074960163842962, "market_dynamics": 0.030926, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.3, "high": 121.62, "low": 115.83, "close": 116.9, "volume": 2899457}, "trend_line": 126.879, "activity_lines": {"activity_5": 120.703333, "activity_10": 120.912364, "activity_20": 120.581238, "activity_30": 122.83929}, "trend_signal": 0, "fair_value": 117.709551, "relative_strength": -14.484115, "rate_of_change": -0.4514032488797384, "market_dynamics": 0.091094, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.22, "high": 117.85, "low": 114.23, "close": 115.5, "volume": 3134386}, "trend_line": 126.114, "activity_lines": {"activity_5": 118.813333, "activity_10": 119.905273, "activity_20": 119.961095, "activity_30": 122.105161}, "trend_signal": 0, "fair_value": 117.783974, "relative_strength": -16.799204, "rate_of_change": -0.602936656184239, "market_dynamics": 0.020495, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.62, "high": 117.56, "low": 113.86, "close": 116.83, "volume": 2283786}, "trend_line": 125.505667, "activity_lines": {"activity_5": 117.652, "activity_10": 119.239091, "activity_20": 119.538619, "activity_30": 121.506194}, "trend_signal": 0, "fair_value": 117.860513, "relative_strength": -16.554845, "rate_of_change": -0.48236754047925035, "market_dynamics": -0.001705, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.25, "high": 117.77, "low": 113.76, "close": 114.25, "volume": 2044294}, "trend_line": 124.539667, "activity_lines": {"activity_5": 116.074667, "activity_10": 118.171273, "activity_20": 118.951619, "activity_30": 120.780022}, "trend_signal": 0, "fair_value": 117.967051, "relative_strength": -18.913303, "rate_of_change": -0.7696863600589511, "market_dynamics": -0.069957, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.64, "high": 114.835, "low": 109.2, "close": 111.31, "volume": 2620128}, "trend_line": 123.457333, "activity_lines": {"activity_5": 114.129333, "activity_10": 116.736909, "activity_20": 118.142286, "activity_30": 119.926495}, "trend_signal": 0, "fair_value": 118.036923, "relative_strength": -21.581492, "rate_of_change": -0.8690676842744318, "market_dynamics": -0.161362, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.81, "high": 113.49, "low": 108.77, "close": 111.31, "volume": 4500079}, "trend_line": 122.406667, "activity_lines": {"activity_5": 112.913333, "activity_10": 115.459091, "activity_20": 117.408619, "activity_30": 119.142796}, "trend_signal": 0, "fair_value": 118.076859, "relative_strength": -22.168199, "rate_of_change": -0.8510357177406438, "market_dynamics": -0.392064, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.34, "high": 114.405, "low": 108.51, "close": 113.8, "volume": 2706361}, "trend_line": 121.552, "activity_lines": {"activity_5": 112.9, "activity_10": 114.785455, "activity_20": 116.986048, "activity_30": 118.587527}, "trend_signal": 0, "fair_value": 118.131026, "relative_strength": -19.727707, "rate_of_change": -0.698219321664883, "market_dynamics": -0.6102, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.3, "high": 117.345, "low": 112.3, "close": 116.84, "volume": 1925553}, "trend_line": 120.762333, "activity_lines": {"activity_5": 114.013333, "activity_10": 114.773273, "activity_20": 116.907476, "activity_30": 118.283527}, "trend_signal": 0, "fair_value": 118.237308, "relative_strength": -18.547741, "rate_of_change": -0.6496536461761291, "market_dynamics": -0.694122, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.07, "high": 120.99, "low": 115.375, "close": 120.19, "volume": 3157994}, "trend_line": 120.569, "activity_lines": {"activity_5": 116.242667, "activity_10": 115.491091, "activity_20": 117.16319, "activity_30": 118.246602}, "trend_signal": 0, "fair_value": 118.357949, "relative_strength": -16.64558, "rate_of_change": -0.16009379348442657, "market_dynamics": -0.502078, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.69, "high": 121.57, "low": 118.6, "close": 120.03, "volume": 2009771}, "trend_line": 120.302333, "activity_lines": {"activity_5": 118.022667, "activity_10": 116.238727, "activity_20": 117.377143, "activity_30": 118.211828}, "trend_signal": 0, "fair_value": 118.452564, "relative_strength": -16.167292, "rate_of_change": -0.22117376771806865, "market_dynamics": -0.180389, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.53, "high": 124.785, "low": 118.62, "close": 120.36, "volume": 3552095}, "trend_line": 120.021667, "activity_lines": {"activity_5": 119.331333, "activity_10": 117.086727, "activity_20": 117.59119, "activity_30": 118.215548}, "trend_signal": 0, "fair_value": 118.524551, "relative_strength": -15.498893, "rate_of_change": -0.23330054621634871, "market_dynamics": 0.257676, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.95, "high": 122.625, "low": 116.475, "close": 122.2, "volume": 1936871}, "trend_line": 119.748, "activity_lines": {"activity_5": 120.65, "activity_10": 118.206364, "activity_20": 117.939714, "activity_30": 118.356086}, "trend_signal": 0, "fair_value": 118.604359, "relative_strength": -15.684538, "rate_of_change": -0.22801466338572768, "market_dynamics": 0.547355, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 121.82, "high": 130.5, "low": 121.82, "close": 129.46, "volume": 2699319}, "trend_line": 119.600667, "activity_lines": {"activity_5": 123.828667, "activity_10": 120.524182, "activity_20": 118.973714, "activity_30": 118.982667}, "trend_signal": 0, "fair_value": 118.715385, "relative_strength": -10.609901, "rate_of_change": -0.12303587533821296, "market_dynamics": 0.84923, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.0, "high": 130.99, "low": 126.38, "close": 127.44, "volume": 1718319}, "trend_line": 119.636667, "activity_lines": {"activity_5": 125.492667, "activity_10": 122.245091, "activity_20": 119.772857, "activity_30": 119.48843}, "trend_signal": 0, "fair_value": 118.790705, "relative_strength": -10.96292, "rate_of_change": 0.030100166581848043, "market_dynamics": 1.028408, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.25, "high": 129.13, "low": 124.05, "close": 124.25, "volume": 2086378}, "trend_line": 119.538333, "activity_lines": {"activity_5": 125.61, "activity_10": 123.146182, "activity_20": 120.249381, "activity_30": 119.786065}, "trend_signal": 1, "fair_value": 118.831667, "relative_strength": -11.596387, "rate_of_change": -0.08219386452817877, "market_dynamics": 1.04071, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.54, "high": 125.37, "low": 120.86, "close": 121.71, "volume": 1838500}, "trend_line": 119.367333, "activity_lines": {"activity_5": 124.599333, "activity_10": 123.350182, "activity_20": 120.463381, "activity_30": 119.926172}, "trend_signal": 1, "fair_value": 118.852179, "relative_strength": -10.473019, "rate_of_change": -0.1430503468707333, "market_dynamics": 1.043632, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.87, "high": 129.01, "low": 122.18, "close": 128.58, "volume": 1579468}, "trend_line": 119.478667, "activity_lines": {"activity_5": 125.788667, "activity_10": 124.614182, "activity_20": 121.32181, "activity_30": 120.520538}, "trend_signal": 1, "fair_value": 118.945192, "relative_strength": -7.688294, "rate_of_change": 0.0932700741500184, "market_dynamics": 0.886614, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.83, "high": 129.84, "low": 119.06, "close": 124.89, "volume": 3641819}, "trend_line": 119.640333, "activity_lines": {"activity_5": 125.322667, "activity_10": 124.938545, "activity_20": 121.786905, "activity_30": 120.869656}, "trend_signal": 1, "fair_value": 118.992564, "relative_strength": -10.555597, "rate_of_change": 0.13530951094390495, "market_dynamics": 0.953472, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.84, "high": 128.73, "low": 124.99, "close": 126.43, "volume": 2325665}, "trend_line": 120.034, "activity_lines": {"activity_5": 125.674667, "activity_10": 125.396545, "activity_20": 122.392, "activity_30": 121.307699}, "trend_signal": 1, "fair_value": 119.040064, "relative_strength": -10.792939, "rate_of_change": 0.3290420463808035, "market_dynamics": 0.955968, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.22, "high": 131.74, "low": 127.22, "close": 131.53, "volume": 1821179}, "trend_line": 120.636667, "activity_lines": {"activity_5": 127.794, "activity_10": 126.668364, "activity_20": 123.468524, "activity_30": 122.049376}, "trend_signal": 1, "fair_value": 119.100192, "relative_strength": -8.378579, "rate_of_change": 0.5020802439308836, "market_dynamics": 1.110084, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.33, "high": 134.39, "low": 130.33, "close": 131.52, "volume": 1638620}, "trend_line": 121.294, "activity_lines": {"activity_5": 129.424667, "activity_10": 127.729273, "activity_20": 124.499905, "activity_30": 122.751527}, "trend_signal": 1, "fair_value": 119.171923, "relative_strength": -7.978656, "rate_of_change": 0.5448865725045223, "market_dynamics": 1.192655, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.85, "high": 132.75, "low": 127.48, "close": 131.31, "volume": 1417583}, "trend_line": 121.639333, "activity_lines": {"activity_5": 130.331333, "activity_10": 128.549091, "activity_20": 125.441667, "activity_30": 123.39772}, "trend_signal": 1, "fair_value": 119.23109, "relative_strength": -7.393158, "rate_of_change": 0.28470740514781984, "market_dynamics": 1.180875, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.98, "high": 133.0, "low": 129.22, "close": 131.69, "volume": 1816199}, "trend_line": 122.011, "activity_lines": {"activity_5": 131.182667, "activity_10": 129.272364, "activity_20": 126.344333, "activity_30": 124.046151}, "trend_signal": 1, "fair_value": 119.300321, "relative_strength": -7.818373, "rate_of_change": 0.3055483706080518, "market_dynamics": 1.25935, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.84, "high": 134.45, "low": 128.71, "close": 128.84, "volume": 2353357}, "trend_line": 122.189333, "activity_lines": {"activity_5": 130.630667, "activity_10": 129.436909, "activity_20": 126.90481, "activity_30": 124.486731}, "trend_signal": 1, "fair_value": 119.4175, "relative_strength": -10.750361, "rate_of_change": 0.14616141167600397, "market_dynamics": 1.175351, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.62, "high": 130.6131, "low": 124.18, "close": 126.77, "volume": 3853310}, "trend_line": 122.417667, "activity_lines": {"activity_5": 129.228, "activity_10": 129.199636, "activity_20": 127.198667, "activity_30": 124.782258}, "trend_signal": 1, "fair_value": 119.50609, "relative_strength": -12.21762, "rate_of_change": 0.18686901253482543, "market_dynamics": 1.033876, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.13, "high": 127.175, "low": 119.65, "close": 120.76, "volume": 2507909}, "trend_line": 122.455, "activity_lines": {"activity_5": 126.139333, "activity_10": 127.823818, "activity_20": 126.846524, "activity_30": 124.675312}, "trend_signal": 1, "fair_value": 119.545449, "relative_strength": -15.688144, "rate_of_change": 0.030496415194715187, "market_dynamics": 0.562175, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.0, "high": 121.95, "low": 116.83, "close": 117.43, "volume": 1604114}, "trend_line": 122.376667, "activity_lines": {"activity_5": 122.658, "activity_10": 125.859818, "activity_20": 126.132238, "activity_30": 124.351118}, "trend_signal": 1, "fair_value": 119.57141, "relative_strength": -18.837305, "rate_of_change": -0.06396880486709457, "market_dynamics": -0.067848, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.5, "high": 123.67, "low": 116.8, "close": 123.09, "volume": 1577125}, "trend_line": 122.363333, "activity_lines": {"activity_5": 121.988667, "activity_10": 125.127636, "activity_20": 125.939714, "activity_30": 124.39714}, "trend_signal": 0, "fair_value": 119.656282, "relative_strength": -15.09612, "rate_of_change": -0.010895867919004855, "market_dynamics": -0.498809, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.7, "high": 127.22, "low": 120.855, "close": 122.07, "volume": 2540981}, "trend_line": 122.318, "activity_lines": {"activity_5": 121.552667, "activity_10": 124.242727, "activity_20": 125.620286, "activity_30": 124.378215}, "trend_signal": 0, "fair_value": 119.70891, "relative_strength": -13.532216, "rate_of_change": -0.03704786302282188, "market_dynamics": -0.80098, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.63, "high": 125.6, "low": 119.26, "close": 122.65, "volume": 1629967}, "trend_line": 122.331333, "activity_lines": {"activity_5": 121.761333, "activity_10": 123.542545, "activity_20": 125.347143, "activity_30": 124.399634}, "trend_signal": 0, "fair_value": 119.735064, "relative_strength": -11.824224, "rate_of_change": 0.010900276328915553, "market_dynamics": -0.818024, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.0, "high": 134.33, "low": 122.2, "close": 125.76, "volume": 3595267}, "trend_line": 122.626667, "activity_lines": {"activity_5": 123.281333, "activity_10": 123.569273, "activity_20": 125.357714, "activity_30": 124.620839}, "trend_signal": 1, "fair_value": 119.781474, "relative_strength": -7.281901, "rate_of_change": 0.24142138629356463, "market_dynamics": -0.527391, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.32, "high": 127.88, "low": 120.47, "close": 126.98, "volume": 1926869}, "trend_line": 123.009333, "activity_lines": {"activity_5": 124.874667, "activity_10": 123.922545, "activity_20": 125.458762, "activity_30": 124.901699}, "trend_signal": 1, "fair_value": 119.848782, "relative_strength": -6.021286, "rate_of_change": 0.3120577353700728, "market_dynamics": -0.387496, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.22, "high": 130.81, "low": 124.35, "close": 129.28, "volume": 1658345}, "trend_line": 123.424333, "activity_lines": {"activity_5": 126.598, "activity_10": 124.772727, "activity_20": 125.756095, "activity_30": 125.306258}, "trend_signal": 1, "fair_value": 119.917628, "relative_strength": -7.536557, "rate_of_change": 0.3373727747958818, "market_dynamics": -0.299125, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.77, "high": 133.865, "low": 128.89, "close": 133.18, "volume": 1348315}, "trend_line": 124.055333, "activity_lines": {"activity_5": 129.208667, "activity_10": 126.375818, "activity_20": 126.425714, "activity_30": 125.935656}, "trend_signal": 1, "fair_value": 119.984936, "relative_strength": -5.614226, "rate_of_change": 0.511244407535101, "market_dynamics": -0.114019, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.81, "high": 136.93, "low": 132.49, "close": 135.08, "volume": 1856652}, "trend_line": 124.847667, "activity_lines": {"activity_5": 131.712, "activity_10": 128.245455, "activity_20": 127.248952, "activity_30": 126.646925}, "trend_signal": 1, "fair_value": 120.098077, "relative_strength": -4.080745, "rate_of_change": 0.6386940253507657, "market_dynamics": 0.020733, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.15, "high": 134.15, "low": 126.39, "close": 126.47, "volume": 1458367}, "trend_line": 125.353, "activity_lines": {"activity_5": 130.516667, "activity_10": 128.398545, "activity_20": 127.200619, "activity_30": 126.751591}, "trend_signal": 1, "fair_value": 120.173462, "relative_strength": -5.931104, "rate_of_change": 0.4047596660336417, "market_dynamics": 0.003168, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.76, "high": 127.52, "low": 122.045, "close": 124.35, "volume": 1724639}, "trend_line": 125.704667, "activity_lines": {"activity_5": 128.567333, "activity_10": 128.062364, "activity_20": 126.927714, "activity_30": 126.686882}, "trend_signal": 1, "fair_value": 120.244744, "relative_strength": -10.596719, "rate_of_change": 0.2805413512241479, "market_dynamics": -0.069592, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.79, "high": 134.98, "low": 124.79, "close": 131.64, "volume": 3254278}, "trend_line": 126.198, "activity_lines": {"activity_5": 129.223333, "activity_10": 128.925818, "activity_20": 127.369238, "activity_30": 127.069806}, "trend_signal": 1, "fair_value": 120.360064, "relative_strength": -6.19435, "rate_of_change": 0.3924540049097721, "market_dynamics": 0.139778, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.15, "high": 135.43, "low": 130.28, "close": 133.92, "volume": 1761811}, "trend_line": 126.655667, "activity_lines": {"activity_5": 130.482, "activity_10": 130.048364, "activity_20": 127.995762, "activity_30": 127.568}, "trend_signal": 1, "fair_value": 120.481346, "relative_strength": -4.642486, "rate_of_change": 0.3626578868127868, "market_dynamics": 0.203315, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.62, "high": 134.5, "low": 128.98, "close": 130.95, "volume": 1473540}, "trend_line": 127.019667, "activity_lines": {"activity_5": 130.701333, "activity_10": 130.415455, "activity_20": 128.303762, "activity_30": 127.845054}, "trend_signal": 1, "fair_value": 120.56859, "relative_strength": -6.603156, "rate_of_change": 0.28739337814233323, "market_dynamics": 0.421783, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.06, "high": 135.6, "low": 129.79, "close": 133.57, "volume": 1291547}, "trend_line": 127.46, "activity_lines": {"activity_5": 132.069333, "activity_10": 131.108, "activity_20": 128.864048, "activity_30": 128.267656}, "trend_signal": 1, "fair_value": 120.668846, "relative_strength": -5.531479, "rate_of_change": 0.3466652136633262, "market_dynamics": 0.719156, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.66, "high": 137.39, "low": 133.475, "close": 135.55, "volume": 1693182}, "trend_line": 127.905, "activity_lines": {"activity_5": 133.624, "activity_10": 132.018545, "activity_20": 129.603143, "activity_30": 128.789591}, "trend_signal": 1, "fair_value": 120.767692, "relative_strength": -4.643501, "rate_of_change": 0.34912913855327743, "market_dynamics": 0.726542, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.59, "high": 136.4399, "low": 131.47, "close": 132.39, "volume": 1456677}, "trend_line": 128.002667, "activity_lines": {"activity_5": 133.378667, "activity_10": 132.198727, "activity_20": 130.021095, "activity_30": 129.078946}, "trend_signal": 1, "fair_value": 120.874359, "relative_strength": -5.620877, "rate_of_change": 0.07635901645752807, "market_dynamics": 0.661079, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.29, "high": 137.8, "low": 118.17, "close": 121.03, "volume": 3010976}, "trend_line": 127.789, "activity_lines": {"activity_5": 129.296667, "activity_10": 130.256909, "activity_20": 129.35381, "activity_30": 128.629097}, "trend_signal": 1, "fair_value": 120.866923, "relative_strength": -12.021154, "rate_of_change": -0.16692386573476703, "market_dynamics": 0.456949, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.36, "high": 124.87, "low": 117.83, "close": 120.2, "volume": 2186446}, "trend_line": 127.654, "activity_lines": {"activity_5": 125.797333, "activity_10": 128.385091, "activity_20": 128.644667, "activity_30": 128.139484}, "trend_signal": 0, "fair_value": 120.836795, "relative_strength": -16.078743, "rate_of_change": -0.10564289571090243, "market_dynamics": 0.042159, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.8, "high": 121.1, "low": 112.6, "close": 115.18, "volume": 1931677}, "trend_line": 127.436333, "activity_lines": {"activity_5": 121.341333, "activity_10": 125.871091, "activity_20": 127.488714, "activity_30": 127.33471}, "trend_signal": 0, "fair_value": 120.766026, "relative_strength": -17.337853, "rate_of_change": -0.17051326241245213, "market_dynamics": -0.511027, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.13, "high": 119.315, "low": 112.8044, "close": 119.26, "volume": 2247435}, "trend_line": 127.125667, "activity_lines": {"activity_5": 119.471333, "activity_10": 124.304182, "activity_20": 126.747905, "activity_30": 126.807204}, "trend_signal": 0, "fair_value": 120.735833, "relative_strength": -15.356125, "rate_of_change": -0.24378133981617134, "market_dynamics": -0.873976, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.68, "high": 123.37, "low": 119.26, "close": 120.16, "volume": 1358570}, "trend_line": 126.968, "activity_lines": {"activity_5": 118.987333, "activity_10": 122.993455, "activity_20": 126.084095, "activity_30": 126.357806}, "trend_signal": 0, "fair_value": 120.723013, "relative_strength": -15.268101, "rate_of_change": -0.12402452134233721, "market_dynamics": -1.118161, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.04, "high": 122.93, "low": 118.79, "close": 120.49, "volume": 2047362}, "trend_line": 126.77, "activity_lines": {"activity_5": 119.428667, "activity_10": 121.951455, "activity_20": 125.465667, "activity_30": 125.939871}, "trend_signal": 0, "fair_value": 120.684038, "relative_strength": -15.316969, "rate_of_change": -0.15594480499023966, "market_dynamics": -1.11285, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.93, "high": 123.86, "low": 118.4, "close": 120.3, "volume": 2045473}, "trend_line": 126.395667, "activity_lines": {"activity_5": 119.842667, "activity_10": 121.119091, "activity_20": 124.836667, "activity_30": 125.522452}, "trend_signal": 0, "fair_value": 120.6525, "relative_strength": -14.479508, "rate_of_change": -0.2952851621045933, "market_dynamics": -0.961918, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.75, "high": 121.6955, "low": 114.31, "close": 114.75, "volume": 3472431}, "trend_line": 125.836667, "activity_lines": {"activity_5": 118.4, "activity_10": 119.471273, "activity_20": 123.690286, "activity_30": 124.771118}, "trend_signal": 0, "fair_value": 120.549103, "relative_strength": -16.418625, "rate_of_change": -0.4422619962122574, "market_dynamics": -0.868607, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.59, "high": 116.22, "low": 113.51, "close": 113.97, "volume": 1222128}, "trend_line": 125.258667, "activity_lines": {"activity_5": 116.726, "activity_10": 118.023818, "activity_20": 122.522048, "activity_30": 124.005527}, "trend_signal": 0, "fair_value": 120.418974, "relative_strength": -17.051686, "rate_of_change": -0.4593255795625951, "market_dynamics": -0.906766, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.14, "high": 114.83, "low": 111.28, "close": 113.14, "volume": 1285052}, "trend_line": 124.640333, "activity_lines": {"activity_5": 115.128, "activity_10": 116.817818, "activity_20": 121.336714, "activity_30": 123.223677}, "trend_signal": 0, "fair_value": 120.291795, "relative_strength": -16.801215, "rate_of_change": -0.4936456812206092, "market_dynamics": -1.03507, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.93, "high": 116.42, "low": 110.51, "close": 111.95, "volume": 1708653}, "trend_line": 124.077333, "activity_lines": {"activity_5": 113.601333, "activity_10": 115.745455, "activity_20": 120.114905, "activity_30": 122.404946}, "trend_signal": 0, "fair_value": 120.144295, "relative_strength": -15.680122, "rate_of_change": -0.4516996917843619, "market_dynamics": -1.180574, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.81, "high": 116.735, "low": 110.61, "close": 116.65, "volume": 1981053}, "trend_line": 123.74, "activity_lines": {"activity_5": 114.210667, "activity_10": 115.692727, "activity_20": 119.44181, "activity_30": 121.925763}, "trend_signal": 0, "fair_value": 120.092885, "relative_strength": -14.291981, "rate_of_change": -0.27187318734518656, "market_dynamics": -1.245391, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.91, "high": 123.12, "low": 116.91, "close": 119.2, "volume": 1924305}, "trend_line": 123.688, "activity_lines": {"activity_5": 115.913333, "activity_10": 116.168182, "activity_20": 119.099333, "activity_30": 121.63286}, "trend_signal": 0, "fair_value": 120.081346, "relative_strength": -13.613539, "rate_of_change": -0.0420235978664882, "market_dynamics": -1.045989, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.08, "high": 119.11, "low": 115.33, "close": 116.55, "volume": 2158266}, "trend_line": 123.658667, "activity_lines": {"activity_5": 116.436, "activity_10": 116.088727, "activity_20": 118.539095, "activity_30": 121.172344}, "trend_signal": 0, "fair_value": 120.019295, "relative_strength": -14.421536, "rate_of_change": -0.023715315956283768, "market_dynamics": -0.846372, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.76, "high": 115.96, "low": 105.0, "close": 106.98, "volume": 4265491}, "trend_line": 123.121667, "activity_lines": {"activity_5": 113.596667, "activity_10": 114.318545, "activity_20": 117.104571, "activity_30": 120.096301}, "trend_signal": 0, "fair_value": 119.906282, "relative_strength": -20.996534, "rate_of_change": -0.43425989704384566, "market_dynamics": -0.703743, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.52, "high": 109.92, "low": 105.805, "close": 109.12, "volume": 2377526}, "trend_line": 122.69, "activity_lines": {"activity_5": 111.881333, "activity_10": 113.177091, "activity_20": 115.991286, "activity_30": 119.192968}, "trend_signal": 0, "fair_value": 119.812564, "relative_strength": -20.244169, "rate_of_change": -0.35060197812299315, "market_dynamics": -0.694063, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.6, "high": 112.94, "low": 108.84, "close": 111.35, "volume": 2122799}, "trend_line": 122.313333, "activity_lines": {"activity_5": 111.098, "activity_10": 112.647818, "activity_20": 115.208476, "activity_30": 118.461355}, "trend_signal": 0, "fair_value": 119.735128, "relative_strength": -16.952803, "rate_of_change": -0.3070070910424628, "market_dynamics": -0.657066, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.94, "high": 113.72, "low": 106.73, "close": 108.07, "volume": 2809591}, "trend_line": 121.723667, "activity_lines": {"activity_5": 109.574667, "activity_10": 111.684909, "activity_20": 114.206619, "activity_30": 117.54243}, "trend_signal": 0, "fair_value": 119.664936, "relative_strength": -18.227375, "rate_of_change": -0.4820946216877223, "market_dynamics": -0.669923, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.96, "high": 109.43, "low": 103.4, "close": 109.34, "volume": 2416455}, "trend_line": 121.135667, "activity_lines": {"activity_5": 109.216667, "activity_10": 111.074364, "activity_20": 113.447143, "activity_30": 116.743484}, "trend_signal": 0, "fair_value": 119.5975, "relative_strength": -14.289681, "rate_of_change": -0.4830613589713889, "market_dynamics": -0.640469, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.61, "high": 109.59, "low": 101.7812, "close": 104.72, "volume": 2673754}, "trend_line": 120.317, "activity_lines": {"activity_5": 107.799333, "activity_10": 109.708, "activity_20": 112.372476, "activity_30": 115.684409}, "trend_signal": 0, "fair_value": 119.450321, "relative_strength": -15.615978, "rate_of_change": -0.6758265507383593, "market_dynamics": -0.634615, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.08, "high": 110.15, "low": 103.48, "close": 104.4, "volume": 4776446}, "trend_line": 119.357667, "activity_lines": {"activity_5": 106.426, "activity_10": 108.436545, "activity_20": 111.399095, "activity_30": 114.657505}, "trend_signal": 0, "fair_value": 119.307372, "relative_strength": -15.917495, "rate_of_change": -0.7973378658044887, "market_dynamics": -0.638681, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.17, "high": 109.05, "low": 102.83, "close": 103.71, "volume": 2085930}, "trend_line": 118.312, "activity_lines": {"activity_5": 105.137333, "activity_10": 107.176909, "activity_20": 110.43919, "activity_30": 113.647978}, "trend_signal": 0, "fair_value": 119.22141, "relative_strength": -14.745942, "rate_of_change": -0.8760786183932439, "market_dynamics": -0.695133, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.76, "high": 105.2, "low": 89.45, "close": 92.34, "volume": 2851206}, "trend_line": 117.174333, "activity_lines": {"activity_5": 100.568, "activity_10": 104.085273, "activity_20": 108.474952, "activity_30": 111.972366}, "trend_signal": 0, "fair_value": 119.109103, "relative_strength": -16.035884, "rate_of_change": -0.9615820880384013, "market_dynamics": -0.811574, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.44, "high": 101.83, "low": 86.5, "close": 97.81, "volume": 5402050}, "trend_line": 116.289667, "activity_lines": {"activity_5": 98.870667, "activity_10": 102.476545, "activity_20": 107.140429, "activity_30": 110.723054}, "trend_signal": 0, "fair_value": 119.036923, "relative_strength": -15.363868, "rate_of_change": -0.7549998172381402, "market_dynamics": -0.758249, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 99.87, "high": 102.3, "low": 98.105, "close": 102.19, "volume": 2560127}, "trend_line": 115.308, "activity_lines": {"activity_5": 99.402, "activity_10": 102.004909, "activity_20": 106.32519, "activity_30": 109.813398}, "trend_signal": 0, "fair_value": 118.968013, "relative_strength": -9.870127, "rate_of_change": -0.8441566867673526, "market_dynamics": -0.817716, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.84, "high": 112.14, "low": 100.715, "close": 111.72, "volume": 3447904}, "trend_line": 114.568, "activity_lines": {"activity_5": 103.278667, "activity_10": 103.353091, "activity_20": 106.503143, "activity_30": 109.581914}, "trend_signal": 0, "fair_value": 118.928654, "relative_strength": -5.350265, "rate_of_change": -0.6417594616158542, "market_dynamics": -0.489565, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.49, "high": 117.47, "low": 107.55, "close": 115.15, "volume": 5252665}, "trend_line": 114.041333, "activity_lines": {"activity_5": 107.810667, "activity_10": 105.277636, "activity_20": 107.049524, "activity_30": 109.619462}, "trend_signal": 0, "fair_value": 118.865962, "relative_strength": -4.841802, "rate_of_change": -0.45969817051882145, "market_dynamics": 0.122764, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.53, "high": 119.46, "low": 114.16, "close": 117.93, "volume": 2602869}, "trend_line": 113.52, "activity_lines": {"activity_5": 112.506667, "activity_10": 107.638545, "activity_20": 107.88519, "activity_30": 109.870344}, "trend_signal": 0, "fair_value": 118.820192, "relative_strength": -1.800588, "rate_of_change": -0.45714390237791985, "market_dynamics": 0.544755, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.2, "high": 123.6, "low": 119.27, "close": 121.93, "volume": 2858720}, "trend_line": 113.066, "activity_lines": {"activity_5": 116.83, "activity_10": 110.547455, "activity_20": 109.086667, "activity_30": 110.412925}, "trend_signal": 0, "fair_value": 118.843333, "relative_strength": -3.166077, "rate_of_change": -0.3999295278364989, "market_dynamics": 1.050981, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.3, "high": 122.4501, "low": 116.35, "close": 117.13, "volume": 1894085}, "trend_line": 112.557333, "activity_lines": {"activity_5": 117.945333, "activity_10": 112.354727, "activity_20": 109.793095, "activity_30": 110.675118}, "trend_signal": 0, "fair_value": 118.81641, "relative_strength": -4.125232, "rate_of_change": -0.4498850229069771, "market_dynamics": 1.159381, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.41, "high": 120.26, "low": 117.01, "close": 118.38, "volume": 1490609}, "trend_line": 112.469, "activity_lines": {"activity_5": 118.481333, "activity_10": 114.163636, "activity_20": 110.599571, "activity_30": 111.050774}, "trend_signal": 0, "fair_value": 118.793526, "relative_strength": -4.34482, "rate_of_change": -0.07847822762467707, "market_dynamics": 1.01799, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.1, "high": 122.4, "low": 116.1236, "close": 121.93, "volume": 2097764}, "trend_line": 112.526667, "activity_lines": {"activity_5": 119.756667, "activity_10": 116.363818, "activity_20": 111.713524, "activity_30": 111.661161}, "trend_signal": 0, "fair_value": 118.810577, "relative_strength": -2.667511, "rate_of_change": 0.05127368430412758, "market_dynamics": 0.994745, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.99, "high": 125.72, "low": 121.2, "close": 122.03, "volume": 2737206}, "trend_line": 112.755, "activity_lines": {"activity_5": 120.613333, "activity_10": 118.250909, "activity_20": 112.811857, "activity_30": 112.27428}, "trend_signal": 0, "fair_value": 118.9025, "relative_strength": -1.913928, "rate_of_change": 0.20291456779750894, "market_dynamics": 0.939103, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.14, "high": 126.64, "low": 122.3701, "close": 123.69, "volume": 1913834}, "trend_line": 112.902667, "activity_lines": {"activity_5": 121.75, "activity_10": 119.9, "activity_20": 114.05481, "activity_30": 112.979763}, "trend_signal": 1, "fair_value": 118.983462, "relative_strength": -0.166428, "rate_of_change": 0.13096270675357938, "market_dynamics": 0.965278, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.79, "high": 129.085, "low": 123.7001, "close": 127.26, "volume": 2365579}, "trend_line": 113.139333, "activity_lines": {"activity_5": 123.959333, "activity_10": 121.727636, "activity_20": 115.603762, "activity_30": 113.906043}, "trend_signal": 1, "fair_value": 119.082821, "relative_strength": -0.56874, "rate_of_change": 0.2096194946395727, "market_dynamics": 1.044976, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 127.56, "high": 133.35, "low": 126.415, "close": 132.17, "volume": 1561766}, "trend_line": 113.528667, "activity_lines": {"activity_5": 127.13, "activity_10": 123.992182, "activity_20": 117.523762, "activity_30": 115.133828}, "trend_signal": 1, "fair_value": 119.212692, "relative_strength": 1.573299, "rate_of_change": 0.3441190518597146, "market_dynamics": 1.067865, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.25, "high": 134.735, "low": 130.14, "close": 132.16, "volume": 2018790}, "trend_line": 113.924, "activity_lines": {"activity_5": 129.378, "activity_10": 125.883091, "activity_20": 119.333048, "activity_30": 116.335849}, "trend_signal": 1, "fair_value": 119.331218, "relative_strength": 1.945742, "rate_of_change": 0.3482230615814488, "market_dynamics": 1.120477, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.52, "high": 133.01, "low": 129.4, "close": 130.47, "volume": 1635391}, "trend_line": 114.448, "activity_lines": {"activity_5": 130.380667, "activity_10": 127.157455, "activity_20": 120.882286, "activity_30": 117.403333}, "trend_signal": 1, "fair_value": 119.400833, "relative_strength": 0.166649, "rate_of_change": 0.45995575998032606, "market_dynamics": 1.191211, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.81, "high": 132.15, "low": 126.53, "close": 127.81, "volume": 1847574}, "trend_line": 114.909333, "activity_lines": {"activity_5": 129.934, "activity_10": 127.720182, "activity_20": 122.071524, "activity_30": 118.265398}, "trend_signal": 1, "fair_value": 119.398526, "relative_strength": -3.095176, "rate_of_change": 0.4030939815462135, "market_dynamics": 1.221139, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.0, "high": 131.295, "low": 113.45, "close": 114.66, "volume": 3895373}, "trend_line": 114.96, "activity_lines": {"activity_5": 124.829333, "activity_10": 125.785091, "activity_20": 121.920429, "activity_30": 118.249312}, "trend_signal": 1, "fair_value": 119.39141, "relative_strength": -10.461561, "rate_of_change": 0.0440930241932481, "market_dynamics": 0.972163, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.69, "high": 121.395, "low": 113.8601, "close": 120.89, "volume": 2888547}, "trend_line": 115.258, "activity_lines": {"activity_5": 122.641333, "activity_10": 125.027636, "activity_20": 122.315333, "activity_30": 118.631892}, "trend_signal": 1, "fair_value": 119.433077, "relative_strength": -7.44222, "rate_of_change": 0.2592205984690343, "market_dynamics": 0.691506, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.94, "high": 128.285, "low": 119.86, "close": 123.71, "volume": 2070314}, "trend_line": 115.493333, "activity_lines": {"activity_5": 122.145333, "activity_10": 124.737273, "activity_20": 122.900286, "activity_30": 119.177183}, "trend_signal": 1, "fair_value": 119.50359, "relative_strength": -5.817076, "rate_of_change": 0.2041793194398752, "market_dynamics": 0.355464, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.85, "high": 130.42, "low": 122.925, "close": 130.07, "volume": 2016153}, "trend_line": 115.855667, "activity_lines": {"activity_5": 124.332667, "activity_10": 125.570909, "activity_20": 123.995714, "activity_30": 120.117613}, "trend_signal": 1, "fair_value": 119.650256, "relative_strength": -0.904484, "rate_of_change": 0.31372720016660177, "market_dynamics": 0.07971, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.25, "high": 130.25, "low": 126.2, "close": 126.33, "volume": 2464400}, "trend_line": 116.181667, "activity_lines": {"activity_5": 125.3, "activity_10": 125.578364, "activity_20": 124.555286, "activity_30": 120.793376}, "trend_signal": 1, "fair_value": 119.801731, "relative_strength": -3.287377, "rate_of_change": 0.2813845955416299, "market_dynamics": 0.075303, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.74, "high": 128.499, "low": 122.59, "close": 127.64, "volume": 1573587}, "trend_line": 116.870333, "activity_lines": {"activity_5": 126.802667, "activity_10": 125.776, "activity_20": 125.10381, "activity_30": 121.532624}, "trend_signal": 1, "fair_value": 119.951667, "relative_strength": -2.246133, "rate_of_change": 0.5927492846181986, "market_dynamics": -0.022714, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.44, "high": 129.43, "low": 124.55, "close": 128.34, "volume": 2122838}, "trend_line": 117.511, "activity_lines": {"activity_5": 127.673333, "activity_10": 126.094, "activity_20": 125.59781, "activity_30": 122.272602}, "trend_signal": 1, "fair_value": 120.158269, "relative_strength": -2.964281, "rate_of_change": 0.5481861679986771, "market_dynamics": -0.018918, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.61, "high": 129.38, "low": 118.5, "close": 121.72, "volume": 4604804}, "trend_line": 117.856667, "activity_lines": {"activity_5": 125.840667, "activity_10": 125.278, "activity_20": 125.38219, "activity_30": 122.544151}, "trend_signal": 1, "fair_value": 120.340577, "relative_strength": -8.647846, "rate_of_change": 0.29415714273557875, "market_dynamics": -0.06783, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.72, "high": 124.05, "low": 118.25, "close": 120.92, "volume": 2126362}, "trend_line": 118.285, "activity_lines": {"activity_5": 123.874, "activity_10": 124.506364, "activity_20": 125.059095, "activity_30": 122.741785}, "trend_signal": 1, "fair_value": 120.524744, "relative_strength": -8.51309, "rate_of_change": 0.36343552800453366, "market_dynamics": -0.23649, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.62, "high": 124.3956, "low": 119.29, "close": 121.59, "volume": 1944510}, "trend_line": 118.693333, "activity_lines": {"activity_5": 122.740667, "activity_10": 124.030182, "activity_20": 124.785571, "activity_30": 122.955011}, "trend_signal": 1, "fair_value": 120.691731, "relative_strength": -8.585277, "rate_of_change": 0.34521114257936253, "market_dynamics": -0.343741, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.25, "high": 124.0625, "low": 113.47, "close": 113.5, "volume": 1881266}, "trend_line": 118.986, "activity_lines": {"activity_5": 119.226667, "activity_10": 122.196182, "activity_20": 123.74319, "activity_30": 122.619957}, "trend_signal": 1, "fair_value": 120.821538, "relative_strength": -12.046101, "rate_of_change": 0.24657408516787432, "market_dynamics": -0.617094, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.52, "high": 119.28, "low": 112.11, "close": 119.15, "volume": 3173997}, "trend_line": 119.477667, "activity_lines": {"activity_5": 118.538667, "activity_10": 121.410545, "activity_20": 123.25619, "activity_30": 122.630538}, "trend_signal": 0, "fair_value": 120.952308, "relative_strength": -8.7565, "rate_of_change": 0.4132141596490281, "market_dynamics": -0.747536, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.0, "high": 126.61, "low": 117.76, "close": 119.97, "volume": 2634335}, "trend_line": 120.019667, "activity_lines": {"activity_5": 118.736667, "activity_10": 120.805636, "activity_20": 122.843619, "activity_30": 122.662301}, "trend_signal": 0, "fair_value": 121.065513, "relative_strength": -9.392004, "rate_of_change": 0.45364126502403296, "market_dynamics": -0.777319, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.27, "high": 121.55, "low": 106.575, "close": 111.55, "volume": 6066049}, "trend_line": 120.66, "activity_lines": {"activity_5": 116.244667, "activity_10": 118.737818, "activity_20": 121.638476, "activity_30": 122.115871}, "trend_signal": 0, "fair_value": 121.112628, "relative_strength": -15.92391, "rate_of_change": 0.533523393295199, "market_dynamics": -0.834331, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.68, "high": 114.325, "low": 109.31, "close": 111.71, "volume": 4572516}, "trend_line": 121.123333, "activity_lines": {"activity_5": 114.430667, "activity_10": 117.035818, "activity_20": 120.498476, "activity_30": 121.538452}, "trend_signal": 0, "fair_value": 121.119103, "relative_strength": -14.09847, "rate_of_change": 0.38399883971490617, "market_dynamics": -0.700721, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.73, "high": 113.185, "low": 107.7, "close": 108.16, "volume": 2957621}, "trend_line": 121.322333, "activity_lines": {"activity_5": 112.092, "activity_10": 114.954182, "activity_20": 119.077429, "activity_30": 120.702108}, "trend_signal": 0, "fair_value": 121.119679, "relative_strength": -16.63241, "rate_of_change": 0.16429534679333674, "market_dynamics": -0.896662, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.47, "high": 107.48, "low": 101.79, "close": 105.74, "volume": 2277679}, "trend_line": 121.123, "activity_lines": {"activity_5": 109.302667, "activity_10": 112.786727, "activity_20": 117.516857, "activity_30": 119.696796}, "trend_signal": 0, "fair_value": 121.091923, "relative_strength": -16.551263, "rate_of_change": -0.16430033537188554, "market_dynamics": -1.085639, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.65, "high": 108.74, "low": 105.18, "close": 108.01, "volume": 1770807}, "trend_line": 120.885, "activity_lines": {"activity_5": 108.164, "activity_10": 111.442909, "activity_20": 116.298333, "activity_30": 118.850796}, "trend_signal": 0, "fair_value": 121.100256, "relative_strength": -17.436698, "rate_of_change": -0.19649447256095007, "market_dynamics": -1.248755, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.47, "high": 113.03, "low": 107.285, "close": 112.48, "volume": 2093115}, "trend_line": 120.703333, "activity_lines": {"activity_5": 109.312667, "activity_10": 111.161091, "activity_20": 115.620524, "activity_30": 118.308538}, "trend_signal": 0, "fair_value": 121.137051, "relative_strength": -13.992009, "rate_of_change": -0.15028084543161224, "market_dynamics": -1.389658, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.16, "high": 116.94, "low": 110.8157, "close": 113.59, "volume": 2769956}, "trend_line": 120.425333, "activity_lines": {"activity_5": 110.769333, "activity_10": 111.234545, "activity_20": 115.134095, "activity_30": 117.849613}, "trend_signal": 0, "fair_value": 121.191346, "relative_strength": -12.33406, "rate_of_change": -0.23031675521338404, "market_dynamics": -1.274377, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.7, "high": 114.63, "low": 110.3401, "close": 113.2, "volume": 2623855}, "trend_line": 120.294333, "activity_lines": {"activity_5": 111.970667, "activity_10": 111.382545, "activity_20": 114.678238, "activity_30": 117.383462}, "trend_signal": 0, "fair_value": 121.250769, "relative_strength": -12.474998, "rate_of_change": -0.10878109840892052, "market_dynamics": -1.11759, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.7, "high": 114.55, "low": 111.63, "close": 113.39, "volume": 1097712}, "trend_line": 120.128, "activity_lines": {"activity_5": 112.899333, "activity_10": 111.570545, "activity_20": 114.247429, "activity_30": 116.938022}, "trend_signal": 0, "fair_value": 121.307308, "relative_strength": -13.303516, "rate_of_change": -0.13827168400359685, "market_dynamics": -0.902593, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.14, "high": 113.6607, "low": 109.83, "close": 113.04, "volume": 1616527}, "trend_line": 119.831667, "activity_lines": {"activity_5": 113.201333, "activity_10": 111.799636, "activity_20": 113.819, "activity_30": 116.480731}, "trend_signal": 0, "fair_value": 121.326282, "relative_strength": -12.419779, "rate_of_change": -0.2466810402237648, "market_dynamics": -0.708215, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.32, "high": 116.19, "low": 110.06, "close": 114.99, "volume": 2627087}, "trend_line": 119.597, "activity_lines": {"activity_5": 113.818, "activity_10": 112.509273, "activity_20": 113.627095, "activity_30": 116.168366}, "trend_signal": 0, "fair_value": 121.333526, "relative_strength": -12.044541, "rate_of_change": -0.19583053951840773, "market_dynamics": -0.457371, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.68, "high": 119.5, "low": 113.6583, "close": 118.2, "volume": 2010752}, "trend_line": 119.414, "activity_lines": {"activity_5": 115.337333, "activity_10": 113.74, "activity_20": 113.812714, "activity_30": 116.078237}, "trend_signal": 0, "fair_value": 121.354679, "relative_strength": -9.027181, "rate_of_change": -0.15301387158540158, "market_dynamics": -0.106368, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.08, "high": 120.0, "low": 113.11, "close": 116.66, "volume": 1784318}, "trend_line": 119.060667, "activity_lines": {"activity_5": 116.036, "activity_10": 114.572727, "activity_20": 113.890381, "activity_30": 115.900559}, "trend_signal": 0, "fair_value": 121.350513, "relative_strength": -9.626687, "rate_of_change": -0.2958890917312931, "market_dynamics": 0.133861, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.86, "high": 133.89, "low": 116.06, "close": 132.49, "volume": 4340352}, "trend_line": 119.071333, "activity_lines": {"activity_5": 121.780667, "activity_10": 118.129091, "activity_20": 115.527952, "activity_30": 116.766968}, "trend_signal": 0, "fair_value": 121.350385, "relative_strength": 2.276836, "rate_of_change": 0.008958458127905926, "market_dynamics": 0.630057, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.67, "high": 160.63, "low": 128.62, "close": 158.6, "volume": 6205018}, "trend_line": 119.952667, "activity_lines": {"activity_5": 134.955333, "activity_10": 125.946364, "activity_20": 119.632429, "activity_30": 119.317204}, "trend_signal": 0, "fair_value": 121.555192, "relative_strength": 22.051474, "rate_of_change": 0.7401731195870711, "market_dynamics": 1.042231, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.46, "high": 159.7, "low": 152.02, "close": 156.19, "volume": 3550044}, "trend_line": 120.81, "activity_lines": {"activity_5": 144.289333, "activity_10": 132.405636, "activity_20": 123.331762, "activity_30": 121.655097}, "trend_signal": 1, "fair_value": 121.766154, "relative_strength": 21.165854, "rate_of_change": 0.7147260844146108, "market_dynamics": 1.309001, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.32, "high": 159.24, "low": 150.0, "close": 157.03, "volume": 2164028}, "trend_line": 121.784, "activity_lines": {"activity_5": 151.156667, "activity_10": 138.222909, "activity_20": 126.943143, "activity_30": 123.991871}, "trend_signal": 1, "fair_value": 122.020577, "relative_strength": 19.972494, "rate_of_change": 0.806224650277298, "market_dynamics": 1.575492, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.0, "high": 162.61, "low": 149.87, "close": 152.16, "volume": 3415048}, "trend_line": 123.034, "activity_lines": {"activity_5": 153.812, "activity_10": 142.364909, "activity_20": 129.921952, "activity_30": 125.951613}, "trend_signal": 1, "fair_value": 122.225385, "relative_strength": 16.389078, "rate_of_change": 1.026407409840373, "market_dynamics": 1.535576, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.48, "high": 151.9299, "low": 137.5, "close": 138.36, "volume": 2429873}, "trend_line": 123.616333, "activity_lines": {"activity_5": 149.500667, "activity_10": 143.289455, "activity_20": 131.402381, "activity_30": 126.940387}, "trend_signal": 1, "fair_value": 122.368526, "relative_strength": 7.826442, "rate_of_change": 0.4733106295820597, "market_dynamics": 1.261651, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.85, "high": 142.9, "low": 132.62, "close": 140.44, "volume": 2807308}, "trend_line": 124.174, "activity_lines": {"activity_5": 145.491333, "activity_10": 144.138182, "activity_20": 132.989429, "activity_30": 128.025785}, "trend_signal": 1, "fair_value": 122.521346, "relative_strength": 10.848925, "rate_of_change": 0.45112727943483755, "market_dynamics": 1.016251, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.29, "high": 143.52, "low": 135.8, "close": 136.64, "volume": 2345065}, "trend_line": 124.393, "activity_lines": {"activity_5": 141.426, "activity_10": 143.797818, "activity_20": 134.117095, "activity_30": 128.830043}, "trend_signal": 1, "fair_value": 122.640513, "relative_strength": 9.569279, "rate_of_change": 0.17636542271328465, "market_dynamics": 0.760853, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.88, "high": 147.0, "low": 137.87, "close": 139.63, "volume": 2085590}, "trend_line": 124.836333, "activity_lines": {"activity_5": 139.660667, "activity_10": 143.607455, "activity_20": 135.410048, "activity_30": 129.813075}, "trend_signal": 1, "fair_value": 122.735128, "relative_strength": 14.164996, "rate_of_change": 0.35639706414347716, "market_dynamics": 0.473215, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 141.55, "high": 148.38, "low": 135.29, "close": 145.85, "volume": 1728900}, "trend_line": 125.443333, "activity_lines": {"activity_5": 141.128667, "activity_10": 144.158364, "activity_20": 137.162429, "activity_30": 131.168796}, "trend_signal": 1, "fair_value": 122.928269, "relative_strength": 14.867639, "rate_of_change": 0.48623664714662784, "market_dynamics": 0.361015, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.5, "high": 158.6, "low": 144.83, "close": 158.19, "volume": 2874545}, "trend_line": 126.438333, "activity_lines": {"activity_5": 147.130667, "activity_10": 146.422182, "activity_20": 139.910571, "activity_30": 133.281484}, "trend_signal": 1, "fair_value": 123.178462, "relative_strength": 19.688413, "rate_of_change": 0.7931868328147854, "market_dynamics": 0.371901, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.36, "high": 179.28, "low": 159.47, "close": 174.97, "volume": 3483510}, "trend_line": 128.213333, "activity_lines": {"activity_5": 157.404, "activity_10": 151.269636, "activity_20": 144.007048, "activity_30": 136.412559}, "trend_signal": 1, "fair_value": 123.582244, "relative_strength": 26.041512, "rate_of_change": 1.403846411040555, "market_dynamics": 0.590691, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.13, "high": 190.065, "low": 173.885, "close": 187.02, "volume": 3096901}, "trend_line": 130.416667, "activity_lines": {"activity_5": 169.392, "activity_10": 158.010364, "activity_20": 148.932286, "activity_30": 140.206538}, "trend_signal": 1, "fair_value": 124.047564, "relative_strength": 33.260995, "rate_of_change": 1.718490541073434, "market_dynamics": 0.866045, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.08, "high": 193.67, "low": 181.02, "close": 184.52, "volume": 3019703}, "trend_line": 132.514333, "activity_lines": {"activity_5": 177.188, "activity_10": 163.736, "activity_20": 153.264476, "activity_30": 143.697075}, "trend_signal": 1, "fair_value": 124.463462, "relative_strength": 29.614505, "rate_of_change": 1.6084339894992132, "market_dynamics": 1.137074, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.62, "high": 199.47, "low": 182.725, "close": 194.95, "volume": 6043592}, "trend_line": 135.229333, "activity_lines": {"activity_5": 185.468, "activity_10": 170.858182, "activity_20": 158.252238, "activity_30": 147.725183}, "trend_signal": 1, "fair_value": 124.949423, "relative_strength": 33.104614, "rate_of_change": 2.048834973949575, "market_dynamics": 1.360564, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.16, "high": 215.675, "low": 195.39, "close": 208.37, "volume": 3920268}, "trend_line": 138.203333, "activity_lines": {"activity_5": 194.948, "activity_10": 179.642364, "activity_20": 164.12881, "activity_30": 152.443935}, "trend_signal": 1, "fair_value": 125.495256, "relative_strength": 40.954077, "rate_of_change": 2.199226997592297, "market_dynamics": 1.425925, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.87, "high": 219.005, "low": 201.63, "close": 217.33, "volume": 3600971}, "trend_line": 141.448667, "activity_lines": {"activity_5": 204.069333, "activity_10": 188.782727, "activity_20": 170.406429, "activity_30": 157.548882}, "trend_signal": 1, "fair_value": 126.064423, "relative_strength": 44.531927, "rate_of_change": 2.348231355607042, "market_dynamics": 1.454541, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 218.93, "high": 224.83, "low": 213.5, "close": 214.63, "volume": 3938297}, "trend_line": 144.884667, "activity_lines": {"activity_5": 209.466667, "activity_10": 196.034182, "activity_20": 175.930286, "activity_30": 162.270258}, "trend_signal": 1, "fair_value": 126.614679, "relative_strength": 39.618321, "rate_of_change": 2.4291497918464, "market_dynamics": 1.504172, "expectation": {"probability": 53.818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c1bd53a-3ca0-4a8d-a3f3-72efb77a576e/", "share_image": "https://sharemaestro.com/terminal/6c1bd53a-3ca0-4a8d-a3f3-72efb77a576e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}