{"ticker": {"uuid": "6c1bf53d-6bea-4064-9624-01724431d40a", "symbol": "8562", "name": "The Fukushima Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8562 fell 0.58%, moving from 344.00 to 342.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.38 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 45.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "342.00"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 348.0, "high": 360.0, "low": 334.0, "close": 342.0, "volume": 1187100}, "trend_line": 349.430891, "activity_lines": {"activity_5": 343.066667, "activity_10": 345.618182, "activity_20": 352.518117, "activity_30": 356.336263}, "trend_signal": 0, "fair_value": 256.548595, "relative_strength": -11.375445, "rate_of_change": 0.8609103161896956, "market_dynamics": -0.866238, "expectation": {"probability": 45.9446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 201.361003, "high": 207.05988, "low": 201.361003, "close": 205.160248, "volume": 769500}, "trend_line": 219.558999, "activity_lines": {"activity_5": 202.94401, "activity_10": 201.999951, "activity_20": 206.06041, "activity_30": 211.48266}, "trend_signal": 0, "fair_value": 209.911851, "relative_strength": -14.704486, "rate_of_change": -0.1446099653468423, "market_dynamics": -0.87282, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 206.11006, "high": 213.708588, "low": 202.310796, "close": 213.708588, "volume": 1466400}, "trend_line": 218.689488, "activity_lines": {"activity_5": 206.743273, "activity_10": 204.089545, "activity_20": 206.360573, "activity_30": 211.105214}, "trend_signal": 0, "fair_value": 210.395281, "relative_strength": -12.22639, "rate_of_change": -0.3960261268999448, "market_dynamics": -0.393945, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 216.55804, "high": 221.307111, "low": 212.758768, "close": 215.608215, "volume": 1851700}, "trend_line": 218.069186, "activity_lines": {"activity_5": 210.225929, "activity_10": 206.455449, "activity_20": 206.983572, "activity_30": 210.906422}, "trend_signal": 0, "fair_value": 210.885056, "relative_strength": -9.734108, "rate_of_change": -0.2836450922597658, "market_dynamics": 0.061083, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 214.658401, "high": 215.60822, "low": 205.160246, "close": 206.110062, "volume": 788200}, "trend_line": 216.388731, "activity_lines": {"activity_5": 209.65604, "activity_10": 206.869914, "activity_20": 206.679953, "activity_30": 210.134866}, "trend_signal": 0, "fair_value": 211.290617, "relative_strength": -14.261234, "rate_of_change": -0.7706063524261493, "market_dynamics": 0.393933, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 205.160248, "high": 207.05988, "low": 198.511542, "close": 202.310806, "volume": 907300}, "trend_line": 215.418125, "activity_lines": {"activity_5": 207.69309, "activity_10": 206.45545, "activity_20": 206.037697, "activity_30": 209.226613}, "trend_signal": 0, "fair_value": 211.700985, "relative_strength": -12.917229, "rate_of_change": -0.44854738761789015, "market_dynamics": 0.559353, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.310808, "high": 211.808966, "low": 201.360992, "close": 208.959518, "volume": 950500}, "trend_line": 214.235407, "activity_lines": {"activity_5": 207.819735, "activity_10": 207.180766, "activity_20": 206.096496, "activity_30": 208.809928}, "trend_signal": 0, "fair_value": 212.142308, "relative_strength": -10.417325, "rate_of_change": -0.5490336525768174, "market_dynamics": 0.518428, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.859142, "high": 216.558035, "low": 209.909326, "close": 215.608215, "volume": 919000}, "trend_line": 213.243333, "activity_lines": {"activity_5": 209.909327, "activity_10": 208.959511, "activity_20": 206.851825, "activity_30": 208.898497}, "trend_signal": 0, "fair_value": 212.148009, "relative_strength": -10.496287, "rate_of_change": -0.4630765819209345, "market_dynamics": 0.476644, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.507869, "high": 227.006016, "low": 216.558053, "close": 223.206741, "volume": 1885400}, "trend_line": 212.938277, "activity_lines": {"activity_5": 214.40512, "activity_10": 211.826226, "activity_20": 208.339869, "activity_30": 209.541297}, "trend_signal": 0, "fair_value": 212.28407, "relative_strength": -7.029512, "rate_of_change": -0.14305535170002598, "market_dynamics": 0.774956, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 222.256933, "high": 246.002343, "low": 222.256933, "close": 242.203079, "volume": 2106700}, "trend_line": 213.452319, "activity_lines": {"activity_5": 224.726456, "activity_10": 217.766895, "activity_20": 211.618996, "activity_30": 211.429349}, "trend_signal": 0, "fair_value": 212.407762, "relative_strength": -1.931629, "rate_of_change": 0.24140422625848015, "market_dynamics": 1.113112, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.303456, "high": 248.851789, "low": 239.35364, "close": 246.952133, "volume": 2336600}, "trend_line": 214.000738, "activity_lines": {"activity_5": 234.22461, "activity_10": 223.880253, "activity_20": 215.237341, "activity_30": 213.590627}, "trend_signal": 0, "fair_value": 212.561896, "relative_strength": 3.363477, "rate_of_change": 0.2569281058033499, "market_dynamics": 1.360048, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.952146, "high": 246.952146, "low": 228.905655, "close": 228.905655, "volume": 2109200}, "trend_line": 213.823684, "activity_lines": {"activity_5": 234.731183, "activity_10": 225.866234, "activity_20": 216.99224, "activity_30": 214.552235}, "trend_signal": 1, "fair_value": 212.617844, "relative_strength": -2.492476, "rate_of_change": -0.08273522869814902, "market_dynamics": 1.480561, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 230.805285, "high": 241.253261, "low": 220.357296, "close": 227.955841, "volume": 1855300}, "trend_line": 213.305158, "activity_lines": {"activity_5": 233.591408, "activity_10": 227.247787, "activity_20": 218.57979, "activity_30": 215.463987}, "trend_signal": 1, "fair_value": 212.638543, "relative_strength": -0.243264, "rate_of_change": -0.24250166786948638, "market_dynamics": 1.402881, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 229.855469, "high": 242.203077, "low": 228.905653, "close": 236.504181, "volume": 1523400}, "trend_line": 214.155916, "activity_lines": {"activity_5": 234.477905, "activity_10": 229.924542, "activity_20": 220.895532, "activity_30": 216.960698}, "trend_signal": 1, "fair_value": 212.801522, "relative_strength": -0.763599, "rate_of_change": 0.3988454887715302, "market_dynamics": 1.283734, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.704899, "high": 243.152906, "low": 228.905636, "close": 234.604553, "volume": 1512200}, "trend_line": 214.943354, "activity_lines": {"activity_5": 233.844697, "activity_10": 231.875984, "activity_20": 222.872055, "activity_30": 218.279965}, "trend_signal": 1, "fair_value": 212.905666, "relative_strength": 1.747159, "rate_of_change": 0.36769378810903774, "market_dynamics": 1.127935, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 235.554356, "high": 244.102707, "low": 227.006015, "close": 244.102707, "volume": 2411900}, "trend_line": 215.861509, "activity_lines": {"activity_5": 236.884108, "activity_10": 235.036281, "activity_20": 225.581293, "activity_30": 220.161214}, "trend_signal": 1, "fair_value": 213.181507, "relative_strength": 6.55506, "rate_of_change": 0.42716138131910464, "market_dynamics": 1.170403, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 243.152884, "high": 264.048841, "low": 239.35362, "close": 258.349945, "volume": 2954500}, "trend_line": 217.06461, "activity_lines": {"activity_5": 244.862561, "activity_10": 240.027133, "activity_20": 229.430309, "activity_30": 222.902403}, "trend_signal": 1, "fair_value": 213.478691, "relative_strength": 9.085226, "rate_of_change": 0.5573485544381955, "market_dynamics": 1.29456, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.249599, "high": 268.797904, "low": 240.303435, "close": 247.901962, "volume": 3022100}, "trend_line": 218.077746, "activity_lines": {"activity_5": 247.3954, "activity_10": 242.220343, "activity_20": 232.008381, "activity_30": 224.89191}, "trend_signal": 1, "fair_value": 213.743894, "relative_strength": 2.464085, "rate_of_change": 0.46674398005276074, "market_dynamics": 1.382927, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.801598, "high": 252.651046, "low": 233.654714, "close": 238.403793, "volume": 1216000}, "trend_line": 218.710956, "activity_lines": {"activity_5": 245.432441, "activity_10": 242.099454, "activity_20": 233.451195, "activity_30": 226.203267}, "trend_signal": 1, "fair_value": 213.930714, "relative_strength": -4.504192, "rate_of_change": 0.2903597508752771, "market_dynamics": 1.245004, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 238.403804, "high": 246.952168, "low": 238.403804, "close": 245.052536, "volume": 853200}, "trend_line": 219.597452, "activity_lines": {"activity_5": 245.559089, "activity_10": 242.911118, "activity_20": 235.355351, "activity_30": 227.902724}, "trend_signal": 1, "fair_value": 214.142658, "relative_strength": -1.915051, "rate_of_change": 0.40532765994584835, "market_dynamics": 1.007017, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 244.102707, "high": 247.901973, "low": 236.504175, "close": 239.353622, "volume": 1318800}, "trend_line": 220.357304, "activity_lines": {"activity_5": 243.089567, "activity_10": 242.634808, "activity_20": 236.522268, "activity_30": 229.177316}, "trend_signal": 1, "fair_value": 214.347231, "relative_strength": -3.614864, "rate_of_change": 0.3460204082877952, "market_dynamics": 0.65996, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 238.403806, "high": 242.20309, "low": 234.604549, "close": 237.45401, "volume": 1039500}, "trend_line": 221.180479, "activity_lines": {"activity_5": 240.303446, "activity_10": 242.151268, "activity_20": 237.322829, "activity_30": 230.280329}, "trend_signal": 1, "fair_value": 214.673768, "relative_strength": -1.110771, "rate_of_change": 0.3735637462691012, "market_dynamics": 0.251091, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 238.403826, "high": 241.253274, "low": 219.407497, "close": 221.307129, "volume": 1314400}, "trend_line": 221.560405, "activity_lines": {"activity_5": 233.528094, "activity_10": 238.576507, "activity_20": 236.431812, "activity_30": 230.2885}, "trend_signal": 1, "fair_value": 214.885135, "relative_strength": -9.543863, "rate_of_change": 0.17177194014486774, "market_dynamics": -0.074763, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 218.457685, "high": 224.156579, "low": 216.558053, "close": 221.307129, "volume": 1033000}, "trend_line": 222.161955, "activity_lines": {"activity_5": 228.525731, "activity_10": 235.122631, "activity_20": 235.504611, "activity_30": 230.27216}, "trend_signal": 1, "fair_value": 215.131496, "relative_strength": -9.731595, "rate_of_change": 0.27150609333829445, "market_dynamics": -0.497826, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.307131, "high": 225.106375, "low": 219.407478, "close": 222.256927, "volume": 456800}, "trend_line": 222.953468, "activity_lines": {"activity_5": 224.979745, "activity_10": 232.117756, "activity_20": 234.64073, "activity_30": 230.278287}, "trend_signal": 1, "fair_value": 215.418938, "relative_strength": -9.544064, "rate_of_change": 0.35627747334145515, "market_dynamics": -0.84809, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 223.206741, "high": 226.0562, "low": 219.407478, "close": 225.106384, "volume": 386300}, "trend_line": 223.839963, "activity_lines": {"activity_5": 223.903286, "activity_10": 229.855467, "activity_20": 233.971336, "activity_30": 230.417185}, "trend_signal": 1, "fair_value": 215.660492, "relative_strength": -7.596108, "rate_of_change": 0.39761435780852034, "market_dynamics": -1.029856, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 228.905638, "high": 233.654728, "low": 226.056211, "close": 227.006027, "volume": 1220000}, "trend_line": 224.726459, "activity_lines": {"activity_5": 224.409856, "activity_10": 228.283955, "activity_20": 233.374309, "activity_30": 230.621447}, "trend_signal": 0, "fair_value": 215.90839, "relative_strength": -11.778016, "rate_of_change": 0.3960400940559456, "market_dynamics": -0.976095, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.056207, "high": 228.905655, "low": 222.256938, "close": 224.15657, "volume": 820200}, "trend_line": 225.549633, "activity_lines": {"activity_5": 224.66314, "activity_10": 226.764249, "activity_20": 232.419971, "activity_30": 230.58468}, "trend_signal": 0, "fair_value": 216.126359, "relative_strength": -13.24815, "rate_of_change": 0.36630043638964405, "market_dynamics": -0.930455, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 225.106382, "high": 228.905659, "low": 221.307129, "close": 227.006027, "volume": 1282100}, "trend_line": 226.372807, "activity_lines": {"activity_5": 225.676279, "activity_10": 226.194361, "activity_20": 231.696302, "activity_30": 230.678641}, "trend_signal": 0, "fair_value": 216.356761, "relative_strength": -11.010033, "rate_of_change": 0.36496357322824574, "market_dynamics": -0.795324, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 227.955822, "high": 229.855475, "low": 221.307123, "close": 224.15657, "volume": 1359900}, "trend_line": 227.037678, "activity_lines": {"activity_5": 225.359674, "activity_10": 225.313621, "activity_20": 230.683165, "activity_30": 230.535658}, "trend_signal": 0, "fair_value": 216.487246, "relative_strength": -12.474378, "rate_of_change": 0.29370621357361404, "market_dynamics": -0.760576, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 225.106386, "high": 226.056202, "low": 215.608226, "close": 217.507858, "volume": 1260700}, "trend_line": 227.607568, "activity_lines": {"activity_5": 222.700188, "activity_10": 223.603952, "activity_20": 229.122753, "activity_30": 229.920831}, "trend_signal": 0, "fair_value": 216.534286, "relative_strength": -16.20311, "rate_of_change": 0.25101120000002236, "market_dynamics": -0.853017, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.507869, "high": 220.357317, "low": 208.959529, "close": 210.859161, "volume": 705400}, "trend_line": 227.797531, "activity_lines": {"activity_5": 218.331038, "activity_10": 221.082624, "activity_20": 227.069342, "activity_30": 228.840288}, "trend_signal": 0, "fair_value": 216.398732, "relative_strength": -21.527295, "rate_of_change": 0.0834607573329925, "market_dynamics": -0.970496, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 212.758785, "high": 231.755083, "low": 212.758785, "close": 230.805267, "volume": 1072400}, "trend_line": 228.367421, "activity_lines": {"activity_5": 221.687048, "activity_10": 222.671404, "activity_20": 227.001497, "activity_30": 229.034336}, "trend_signal": 0, "fair_value": 216.344381, "relative_strength": -14.862891, "rate_of_change": 0.2501739143081472, "market_dynamics": -0.846003, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 231.755091, "high": 265.948456, "low": 230.805275, "close": 265.948456, "volume": 2371600}, "trend_line": 230.045429, "activity_lines": {"activity_5": 236.314208, "activity_10": 230.477161, "activity_20": 230.267053, "activity_30": 231.458919}, "trend_signal": 1, "fair_value": 216.462817, "relative_strength": -3.434378, "rate_of_change": 0.7347843193447482, "market_dynamics": -0.343348, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 266.898302, "high": 284.944794, "low": 245.052517, "close": 284.944794, "volume": 3330700}, "trend_line": 232.673253, "activity_lines": {"activity_5": 254.677318, "activity_10": 240.925137, "activity_20": 235.201573, "activity_30": 235.000813}, "trend_signal": 1, "fair_value": 216.656366, "relative_strength": 4.470403, "rate_of_change": 1.1423065485035027, "market_dynamics": 0.291167, "expectation": {"probability": 42.5063, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 285.894581, "high": 299.192033, "low": 260.249565, "close": 284.944794, "volume": 4012300}, "trend_line": 235.427719, "activity_lines": {"activity_5": 268.987881, "activity_10": 250.233334, "activity_20": 239.896378, "activity_30": 238.373171}, "trend_signal": 1, "fair_value": 216.674949, "relative_strength": 7.226088, "rate_of_change": 1.183834396298232, "market_dynamics": 1.042864, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 289.693865, "high": 300.14184, "low": 281.145522, "close": 294.442963, "volume": 3380000}, "trend_line": 238.277168, "activity_lines": {"activity_5": 281.968703, "activity_10": 260.1805, "activity_20": 245.301284, "activity_30": 242.180606}, "trend_signal": 1, "fair_value": 216.993539, "relative_strength": 5.038764, "rate_of_change": 1.210328593465238, "market_dynamics": 1.482917, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 292.543326, "high": 306.790553, "low": 284.944798, "close": 296.358093, "volume": 2731700}, "trend_line": 240.96883, "activity_lines": {"activity_5": 290.01565, "activity_10": 269.249745, "activity_20": 250.716712, "activity_30": 245.927762}, "trend_signal": 1, "fair_value": 217.388559, "relative_strength": 7.195873, "rate_of_change": 1.129634879662498, "market_dynamics": 1.550227, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 297.323437, "high": 299.254093, "low": 282.843392, "close": 291.531433, "volume": 1382800}, "trend_line": 243.24632, "activity_lines": {"activity_5": 292.083521, "activity_10": 276.12866, "activity_20": 255.441714, "activity_30": 249.189866}, "trend_signal": 1, "fair_value": 217.851787, "relative_strength": 9.359211, "rate_of_change": 0.9451388380812574, "market_dynamics": 1.416716, "expectation": {"probability": 43.5069, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 294.427425, "high": 306.011471, "low": 291.531418, "close": 304.080811, "volume": 1194500}, "trend_line": 245.308911, "activity_lines": {"activity_5": 296.628986, "activity_10": 284.116091, "activity_20": 261.108907, "activity_30": 253.114672}, "trend_signal": 1, "fair_value": 218.401291, "relative_strength": 12.51387, "rate_of_change": 0.8479433522365304, "market_dynamics": 1.253944, "expectation": {"probability": 45.1792, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 301.184753, "high": 304.080761, "low": 286.704739, "close": 294.427429, "volume": 1555800}, "trend_line": 246.891421, "activity_lines": {"activity_5": 296.680922, "activity_10": 288.895194, "activity_20": 265.575643, "activity_30": 256.283608}, "trend_signal": 1, "fair_value": 218.95307, "relative_strength": 16.072281, "rate_of_change": 0.6451090559853382, "market_dynamics": 1.048384, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 298.288761, "high": 320.491501, "low": 290.566097, "close": 291.531433, "volume": 2773800}, "trend_line": 248.978947, "activity_lines": {"activity_5": 295.135352, "activity_10": 291.749215, "activity_20": 269.504314, "activity_30": 259.163609}, "trend_signal": 1, "fair_value": 219.503781, "relative_strength": 12.269487, "rate_of_change": 0.8455239115011602, "market_dynamics": 0.915495, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 292.496761, "high": 294.427445, "low": 281.87806, "close": 287.670074, "volume": 1473500}, "trend_line": 250.969421, "activity_lines": {"activity_5": 292.496763, "activity_10": 292.434402, "activity_20": 272.807724, "activity_30": 261.659811}, "trend_signal": 1, "fair_value": 219.959753, "relative_strength": 9.879702, "rate_of_change": 0.7994547426534043, "market_dynamics": 0.786389, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 287.670098, "high": 289.600769, "low": 278.982037, "close": 284.774078, "volume": 1138300}, "trend_line": 252.578418, "activity_lines": {"activity_5": 289.472044, "activity_10": 291.559138, "activity_20": 275.519312, "activity_30": 263.840756}, "trend_signal": 1, "fair_value": 220.449651, "relative_strength": 8.729343, "rate_of_change": 0.6411127672801173, "market_dynamics": 0.612362, "expectation": {"probability": 42.5755, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 284.774075, "high": 297.323441, "low": 259.675339, "close": 264.502045, "volume": 1988000}, "trend_line": 253.575001, "activity_lines": {"activity_5": 280.14047, "activity_10": 286.655766, "activity_20": 275.998006, "activity_30": 264.610023}, "trend_signal": 1, "fair_value": 220.774607, "relative_strength": -0.465896, "rate_of_change": 0.3945637984002208, "market_dynamics": 0.396206, "expectation": {"probability": 40.5314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 263.536675, "high": 273.190033, "low": 253.883316, "close": 257.744659, "volume": 1043500}, "trend_line": 254.029733, "activity_lines": {"activity_5": 271.195019, "activity_10": 280.895465, "activity_20": 275.631972, "activity_30": 264.879033}, "trend_signal": 1, "fair_value": 221.114568, "relative_strength": -2.680103, "rate_of_change": 0.1793284031181004, "market_dynamics": 0.010849, "expectation": {"probability": 39.9443, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 258.709995, "high": 270.294037, "low": 255.813977, "close": 270.294037, "volume": 787900}, "trend_line": 254.427869, "activity_lines": {"activity_5": 268.878212, "activity_10": 277.911417, "activity_20": 276.305697, "activity_30": 265.928343}, "trend_signal": 1, "fair_value": 221.494148, "relative_strength": 2.26958, "rate_of_change": 0.15672811024841485, "market_dynamics": -0.274127, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 272.224701, "high": 274.155373, "low": 255.813988, "close": 257.744659, "volume": 981800}, "trend_line": 254.755959, "activity_lines": {"activity_5": 263.794106, "activity_10": 273.084735, "activity_20": 275.578109, "activity_30": 266.142329}, "trend_signal": 1, "fair_value": 221.810781, "relative_strength": -3.111316, "rate_of_change": 0.12895206853302815, "market_dynamics": -0.587614, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 257.744648, "high": 264.502022, "low": 257.744648, "close": 262.57135, "volume": 596800}, "trend_line": 255.561544, "activity_lines": {"activity_5": 262.313924, "activity_10": 269.837696, "activity_20": 275.150263, "activity_30": 266.646548}, "trend_signal": 1, "fair_value": 222.158354, "relative_strength": -1.853861, "rate_of_change": 0.31621831464205624, "market_dynamics": -0.827297, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 258.71001, "high": 269.328713, "low": 258.71001, "close": 265.467346, "volume": 744200}, "trend_line": 256.242038, "activity_lines": {"activity_5": 263.279256, "activity_10": 267.643748, "activity_20": 274.828868, "activity_30": 267.285632}, "trend_signal": 1, "fair_value": 222.466168, "relative_strength": -0.431105, "rate_of_change": 0.26627402125884075, "market_dynamics": -0.901453, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 265.467369, "high": 282.843399, "low": 264.502033, "close": 278.016724, "volume": 978000}, "trend_line": 257.530808, "activity_lines": {"activity_5": 268.363361, "activity_10": 268.433569, "activity_20": 275.505933, "activity_30": 268.69045}, "trend_signal": 1, "fair_value": 222.86026, "relative_strength": 1.414737, "rate_of_change": 0.5029502614243178, "market_dynamics": -0.890485, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 280.912739, "high": 281.878075, "low": 266.432678, "close": 266.432678, "volume": 760700}, "trend_line": 258.496764, "activity_lines": {"activity_5": 268.234646, "activity_10": 267.415576, "activity_20": 274.791619, "activity_30": 269.264765}, "trend_signal": 1, "fair_value": 223.209256, "relative_strength": -6.022754, "rate_of_change": 0.3750836676596789, "market_dynamics": -0.853048, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 265.467354, "high": 267.398025, "low": 257.744656, "close": 262.57135, "volume": 508400}, "trend_line": 259.872238, "activity_lines": {"activity_5": 267.076245, "activity_10": 266.151864, "activity_20": 273.444923, "activity_30": 269.527641}, "trend_signal": 1, "fair_value": 223.498506, "relative_strength": -8.0583, "rate_of_change": 0.5321049202766798, "market_dynamics": -0.822965, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 262.57135, "high": 267.398018, "low": 262.571335, "close": 265.467346, "volume": 294200}, "trend_line": 261.344245, "activity_lines": {"activity_5": 266.561397, "activity_10": 265.871037, "activity_20": 272.222769, "activity_30": 269.888616}, "trend_signal": 1, "fair_value": 223.812153, "relative_strength": -4.502543, "rate_of_change": 0.566434880204487, "market_dynamics": -0.835327, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 265.467354, "high": 268.363388, "low": 256.779327, "close": 256.779327, "volume": 530800}, "trend_line": 262.494991, "activity_lines": {"activity_5": 262.957477, "activity_10": 264.361602, "activity_20": 270.175476, "activity_30": 269.594105}, "trend_signal": 1, "fair_value": 224.087604, "relative_strength": -1.831084, "rate_of_change": 0.44031809462650556, "market_dynamics": -0.937349, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.675339, "high": 270.294037, "low": 247.125973, "close": 248.091309, "volume": 1368000}, "trend_line": 263.261156, "activity_lines": {"activity_5": 257.036751, "activity_10": 261.412941, "activity_20": 267.434874, "activity_30": 268.664835}, "trend_signal": 0, "fair_value": 224.307363, "relative_strength": -0.568182, "rate_of_change": 0.29187795053963556, "market_dynamics": -0.930367, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.784582, "high": 232.645926, "low": 195.963166, "close": 225.888596, "volume": 2298200}, "trend_line": 263.223908, "activity_lines": {"activity_5": 245.710149, "activity_10": 254.602937, "activity_20": 262.755221, "activity_30": 266.253702}, "trend_signal": 0, "fair_value": 224.297313, "relative_strength": -7.206247, "rate_of_change": -0.014148688156650688, "market_dynamics": -0.970903, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 226.853924, "high": 256.779335, "low": 225.888588, "close": 254.848663, "volume": 751100}, "trend_line": 264.246978, "activity_lines": {"activity_5": 246.739842, "activity_10": 253.865773, "activity_20": 261.160118, "activity_30": 265.713364}, "trend_signal": 0, "fair_value": 224.554556, "relative_strength": -3.734674, "rate_of_change": 0.3886691022002524, "market_dynamics": -0.935667, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 251.952645, "high": 273.190044, "low": 251.952645, "close": 258.709991, "volume": 803400}, "trend_line": 265.303776, "activity_lines": {"activity_5": 249.571489, "activity_10": 253.883322, "activity_20": 260.130425, "activity_30": 265.356139}, "trend_signal": 0, "fair_value": 224.819054, "relative_strength": -3.080794, "rate_of_change": 0.39992813087157225, "market_dynamics": -0.786921, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 259.675343, "high": 261.606014, "low": 252.917984, "close": 254.848663, "volume": 313100}, "trend_line": 266.326846, "activity_lines": {"activity_5": 251.566518, "activity_10": 253.269019, "activity_20": 258.889279, "activity_30": 264.681616}, "trend_signal": 0, "fair_value": 225.029639, "relative_strength": -5.228355, "rate_of_change": 0.38562210286820847, "market_dynamics": -0.761927, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 255.814003, "high": 257.744663, "low": 239.403275, "close": 239.403275, "volume": 599200}, "trend_line": 267.056693, "activity_lines": {"activity_5": 248.541795, "activity_10": 250.03953, "activity_20": 256.411583, "activity_30": 262.944611}, "trend_signal": 0, "fair_value": 225.053732, "relative_strength": -5.38256, "rate_of_change": 0.27404184405803633, "market_dynamics": -0.763061, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.611267, "high": 239.403294, "low": 225.888596, "close": 230.715256, "volume": 874100}, "trend_line": 267.718563, "activity_lines": {"activity_5": 243.200268, "activity_10": 245.932464, "activity_20": 253.368476, "activity_30": 260.600002}, "trend_signal": 0, "fair_value": 225.033797, "relative_strength": -9.060186, "rate_of_change": 0.2478387613374744, "market_dynamics": -0.808959, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 231.680603, "high": 243.264629, "low": 228.784595, "close": 240.368622, "volume": 501800}, "trend_line": 268.037342, "activity_lines": {"activity_5": 240.754752, "activity_10": 244.229962, "activity_20": 251.534338, "activity_30": 258.83549}, "trend_signal": 0, "fair_value": 225.09324, "relative_strength": -7.804242, "rate_of_change": 0.11907243055088651, "market_dynamics": -0.941803, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 241.333965, "high": 241.333965, "low": 234.576607, "close": 236.507278, "volume": 374900}, "trend_line": 267.055969, "activity_lines": {"activity_5": 237.987457, "activity_10": 242.229085, "activity_20": 249.557698, "activity_30": 256.801292}, "trend_signal": 0, "fair_value": 225.139594, "relative_strength": -13.781831, "rate_of_change": -0.36613293979016515, "market_dynamics": -1.034455, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 233.611279, "high": 237.472622, "low": 231.680595, "close": 235.541946, "volume": 373900}, "trend_line": 265.409208, "activity_lines": {"activity_5": 236.378566, "activity_10": 240.579239, "activity_20": 247.718963, "activity_30": 254.768129}, "trend_signal": 0, "fair_value": 225.138935, "relative_strength": -11.168176, "rate_of_change": -0.6166351593511944, "market_dynamics": -1.050688, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 238.43795, "high": 241.333958, "low": 234.576607, "close": 235.541946, "volume": 383500}, "trend_line": 263.762446, "activity_lines": {"activity_5": 236.05679, "activity_10": 239.315527, "activity_20": 246.018134, "activity_30": 252.841209}, "trend_signal": 0, "fair_value": 225.20243, "relative_strength": -13.009922, "rate_of_change": -0.6204615176727278, "market_dynamics": -1.059733, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 236.507282, "high": 238.437958, "low": 233.611279, "close": 234.576614, "volume": 326600}, "trend_line": 261.766901, "activity_lines": {"activity_5": 235.670658, "activity_10": 238.104471, "activity_20": 244.331095, "activity_30": 250.958252}, "trend_signal": 0, "fair_value": 225.283066, "relative_strength": -11.609695, "rate_of_change": -0.7565690378834266, "market_dynamics": -1.066048, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 234.576622, "high": 235.541958, "low": 220.096565, "close": 222.027237, "volume": 469600}, "trend_line": 259.289206, "activity_lines": {"activity_5": 230.843977, "activity_10": 234.453746, "activity_20": 241.618961, "activity_30": 248.394403}, "trend_signal": 0, "fair_value": 225.359076, "relative_strength": -13.488401, "rate_of_change": -0.9465272311108728, "market_dynamics": -1.10471, "expectation": {"probability": 46.278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 220.09658, "high": 228.784592, "low": 219.131244, "close": 221.061905, "volume": 662800}, "trend_line": 256.940222, "activity_lines": {"activity_5": 226.918277, "activity_10": 231.224259, "activity_20": 238.984973, "activity_30": 245.928126}, "trend_signal": 0, "fair_value": 225.440563, "relative_strength": -13.622129, "rate_of_change": -0.9059320425393926, "market_dynamics": -1.10423, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 222.992577, "high": 228.78458, "low": 221.061905, "close": 223.957901, "volume": 528000}, "trend_line": 254.269458, "activity_lines": {"activity_5": 224.987601, "activity_10": 229.205828, "activity_20": 236.824459, "activity_30": 243.800234}, "trend_signal": 0, "fair_value": 225.575607, "relative_strength": -15.224807, "rate_of_change": -1.0394495572592832, "market_dynamics": -1.085564, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 222.027245, "high": 223.957916, "low": 215.269894, "close": 216.235229, "volume": 725700}, "trend_line": 251.663051, "activity_lines": {"activity_5": 221.25497, "activity_10": 226.344924, "activity_20": 234.126116, "activity_30": 241.346413}, "trend_signal": 0, "fair_value": 225.690308, "relative_strength": -15.968742, "rate_of_change": -1.0250570479447794, "market_dynamics": -0.97726, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.26989, "high": 216.235226, "low": 207.547196, "close": 213.339218, "volume": 914400}, "trend_line": 249.056644, "activity_lines": {"activity_5": 217.844117, "activity_10": 223.37871, "activity_20": 231.44616, "activity_30": 238.873907}, "trend_signal": 0, "fair_value": 225.786444, "relative_strength": -15.900044, "rate_of_change": -1.035673289997581, "market_dynamics": -0.933294, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.304546, "high": 216.235218, "low": 202.720524, "close": 207.547211, "volume": 750800}, "trend_line": 246.385882, "activity_lines": {"activity_5": 213.918421, "activity_10": 219.675333, "activity_20": 228.46741, "activity_30": 236.195879}, "trend_signal": 0, "fair_value": 225.956264, "relative_strength": -17.607856, "rate_of_change": -1.0723512358899352, "market_dynamics": -0.951923, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.512539, "high": 220.096577, "low": 207.547203, "close": 212.373886, "volume": 753200}, "trend_line": 243.972542, "activity_lines": {"activity_5": 212.566952, "activity_10": 217.446285, "activity_20": 226.210363, "activity_30": 234.001557}, "trend_signal": 0, "fair_value": 226.087038, "relative_strength": -17.133085, "rate_of_change": -0.9794960573268582, "market_dynamics": -1.020446, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.339222, "high": 220.096569, "low": 212.373886, "close": 216.235229, "volume": 433400}, "trend_line": 242.363648, "activity_lines": {"activity_5": 213.081799, "activity_10": 216.358088, "activity_20": 224.573889, "activity_30": 232.212053}, "trend_signal": 0, "fair_value": 226.131753, "relative_strength": -16.133621, "rate_of_change": -0.6594569974189932, "market_dynamics": -1.169139, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.269901, "high": 215.269901, "low": 209.477875, "close": 210.443207, "volume": 386600}, "trend_line": 240.786933, "activity_lines": {"activity_5": 212.180817, "activity_10": 214.567828, "activity_20": 222.578862, "activity_30": 230.15267}, "trend_signal": 0, "fair_value": 226.121842, "relative_strength": -16.455595, "rate_of_change": -0.6505575456596557, "market_dynamics": -1.190526, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.443214, "high": 215.269901, "low": 209.477871, "close": 214.304565, "volume": 495300}, "trend_line": 238.920618, "activity_lines": {"activity_5": 212.953088, "activity_10": 213.935974, "activity_20": 221.130859, "activity_30": 228.44413}, "trend_signal": 0, "fair_value": 226.142515, "relative_strength": -17.937801, "rate_of_change": -0.77508981768542, "market_dynamics": -1.165722, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 215.269901, "high": 218.165909, "low": 213.33923, "close": 214.304565, "volume": 105500}, "trend_line": 237.472614, "activity_lines": {"activity_5": 213.661003, "activity_10": 213.672702, "activity_20": 219.738018, "activity_30": 226.855997}, "trend_signal": 0, "fair_value": 226.099035, "relative_strength": -16.803823, "rate_of_change": -0.6060607126003656, "market_dynamics": -1.088176, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 213.339218, "high": 218.16589, "low": 211.408539, "close": 211.408539, "volume": 514600}, "trend_line": 235.767187, "activity_lines": {"activity_5": 212.953086, "activity_10": 213.023293, "activity_20": 218.262433, "activity_30": 225.174444}, "trend_signal": 0, "fair_value": 226.001996, "relative_strength": -16.20736, "rate_of_change": -0.7181573366602964, "market_dynamics": -0.938301, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.373886, "high": 213.339218, "low": 206.581856, "close": 208.512527, "volume": 467300}, "trend_line": 233.868693, "activity_lines": {"activity_5": 211.344188, "activity_10": 212.022851, "activity_20": 216.736281, "activity_30": 223.416079}, "trend_signal": 0, "fair_value": 225.87473, "relative_strength": -15.562635, "rate_of_change": -0.8052409769812452, "market_dynamics": -0.803212, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.408546, "high": 217.200573, "low": 210.443211, "close": 214.304565, "volume": 668200}, "trend_line": 231.744955, "activity_lines": {"activity_5": 212.180816, "activity_10": 212.356333, "activity_20": 215.982401, "activity_30": 222.153877}, "trend_signal": 0, "fair_value": 225.825417, "relative_strength": -16.188034, "rate_of_change": -0.9080899083829074, "market_dynamics": -0.447657, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.269882, "high": 221.061905, "low": 212.373886, "close": 214.304565, "volume": 1190500}, "trend_line": 230.007351, "activity_lines": {"activity_5": 212.760021, "activity_10": 212.724917, "activity_20": 215.348039, "activity_30": 221.028691}, "trend_signal": 0, "fair_value": 225.752775, "relative_strength": -15.227085, "rate_of_change": -0.7497915111032318, "market_dynamics": 0.005673, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 213.33921, "high": 221.061897, "low": 210.443203, "close": 216.235229, "volume": 623000}, "trend_line": 228.462814, "activity_lines": {"activity_5": 213.98278, "activity_10": 213.426979, "activity_20": 214.975695, "activity_30": 220.140167}, "trend_signal": 0, "fair_value": 225.657516, "relative_strength": -12.647035, "rate_of_change": -0.671516363840037, "market_dynamics": 0.312996, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.235218, "high": 218.16589, "low": 213.339211, "close": 215.269882, "volume": 435800}, "trend_line": 226.789565, "activity_lines": {"activity_5": 214.755045, "activity_10": 213.79556, "activity_20": 214.626334, "activity_30": 219.28901}, "trend_signal": 0, "fair_value": 225.58523, "relative_strength": -13.847224, "rate_of_change": -0.7323944631094312, "market_dynamics": 0.561368, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 214.304546, "high": 218.165901, "low": 213.339211, "close": 215.269882, "volume": 653300}, "trend_line": 225.405917, "activity_lines": {"activity_5": 215.269888, "activity_10": 214.111487, "activity_20": 214.378104, "activity_30": 218.545804}, "trend_signal": 0, "fair_value": 225.577098, "relative_strength": -12.927388, "rate_of_change": -0.610102144690838, "market_dynamics": 0.674031, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 214.304546, "high": 216.235229, "low": 213.339218, "close": 213.339218, "volume": 392100}, "trend_line": 224.247514, "activity_lines": {"activity_5": 214.690686, "activity_10": 214.093935, "activity_20": 214.042535, "activity_30": 217.767308}, "trend_signal": 0, "fair_value": 225.655738, "relative_strength": -9.691508, "rate_of_change": -0.5139186297403154, "market_dynamics": 0.56595, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.304558, "high": 214.304558, "low": 210.443203, "close": 212.373886, "volume": 442500}, "trend_line": 223.797023, "activity_lines": {"activity_5": 213.854063, "activity_10": 213.848213, "activity_20": 213.720757, "activity_30": 217.001267}, "trend_signal": 0, "fair_value": 225.734022, "relative_strength": -9.055006, "rate_of_change": -0.20089007541907447, "market_dynamics": 0.531198, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 212.373875, "high": 213.339222, "low": 208.512539, "close": 212.373886, "volume": 443500}, "trend_line": 222.381197, "activity_lines": {"activity_5": 213.146152, "activity_10": 213.637595, "activity_20": 213.504706, "activity_30": 216.264291}, "trend_signal": 0, "fair_value": 225.724823, "relative_strength": -9.011784, "rate_of_change": -0.6326384422012663, "market_dynamics": 0.558559, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 213.33923, "high": 219.131233, "low": 213.33923, "close": 217.200562, "volume": 419200}, "trend_line": 220.99755, "activity_lines": {"activity_5": 214.304555, "activity_10": 214.339658, "activity_20": 213.794306, "activity_30": 215.930056}, "trend_signal": 0, "fair_value": 225.734899, "relative_strength": -8.08189, "rate_of_change": -0.6221960393530918, "market_dynamics": 0.56354, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.13123, "high": 231.807072, "low": 219.13123, "close": 227.86142, "volume": 855000}, "trend_line": 220.097975, "activity_lines": {"activity_5": 218.887866, "activity_10": 216.874749, "activity_20": 215.117614, "activity_30": 216.372886}, "trend_signal": 0, "fair_value": 225.825231, "relative_strength": -1.761735, "rate_of_change": -0.40705202387990214, "market_dynamics": 0.852835, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 223.915758, "high": 225.888584, "low": 198.269024, "close": 202.214676, "volume": 1151200}, "trend_line": 218.858355, "activity_lines": {"activity_5": 214.082827, "activity_10": 214.394997, "activity_20": 213.979787, "activity_30": 215.219125}, "trend_signal": 0, "fair_value": 225.810739, "relative_strength": -3.758106, "rate_of_change": -0.5632128146567464, "market_dynamics": 0.778939, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.309792, "high": 201.228269, "low": 176.567943, "close": 192.35054, "volume": 1505900}, "trend_line": 217.579531, "activity_lines": {"activity_5": 206.731378, "activity_10": 210.341582, "activity_20": 211.969282, "activity_30": 213.508944}, "trend_signal": 0, "fair_value": 225.721099, "relative_strength": -7.358041, "rate_of_change": -0.5843158238121574, "market_dynamics": 0.623672, "expectation": {"probability": 44.6373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 193.336966, "high": 204.187509, "low": 193.336966, "close": 203.201096, "volume": 664400}, "trend_line": 216.340614, "activity_lines": {"activity_5": 204.331671, "activity_10": 208.66016, "activity_20": 211.09211, "activity_30": 212.581303}, "trend_signal": 0, "fair_value": 225.689099, "relative_strength": -4.737853, "rate_of_change": -0.5694088016027643, "market_dynamics": 0.379416, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.214682, "high": 215.038044, "low": 201.228262, "close": 211.092392, "volume": 1169600}, "trend_line": 215.493451, "activity_lines": {"activity_5": 205.173916, "activity_10": 208.650503, "activity_20": 210.987186, "activity_30": 212.242708}, "trend_signal": 0, "fair_value": 225.767263, "relative_strength": -3.204544, "rate_of_change": -0.39158759159294737, "market_dynamics": 0.124069, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.078803, "high": 215.038042, "low": 208.133161, "close": 210.105988, "volume": 379600}, "trend_line": 214.645586, "activity_lines": {"activity_5": 206.09457, "activity_10": 208.537455, "activity_20": 210.794421, "activity_30": 211.895129}, "trend_signal": 0, "fair_value": 225.797399, "relative_strength": -6.061572, "rate_of_change": -0.3934527922150101, "market_dynamics": 0.046939, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 209.119566, "high": 216.024457, "low": 209.119566, "close": 212.078812, "volume": 377400}, "trend_line": 213.863481, "activity_lines": {"activity_5": 208.856528, "activity_10": 208.87699, "activity_20": 210.818731, "activity_30": 211.729531}, "trend_signal": 0, "fair_value": 225.887844, "relative_strength": -6.348055, "rate_of_change": -0.364370409182326, "market_dynamics": 0.108275, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.010866, "high": 223.915762, "low": 211.092388, "close": 215.03804, "volume": 1076800}, "trend_line": 213.212195, "activity_lines": {"activity_5": 211.947286, "activity_10": 209.777484, "activity_20": 211.117083, "activity_30": 211.805309}, "trend_signal": 0, "fair_value": 226.003216, "relative_strength": -5.332348, "rate_of_change": -0.3045335262264804, "market_dynamics": 0.35981, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.038047, "high": 219.970119, "low": 214.051634, "close": 217.01088, "volume": 525500}, "trend_line": 213.044983, "activity_lines": {"activity_5": 214.183158, "activity_10": 210.988236, "activity_20": 211.599832, "activity_30": 212.050386}, "trend_signal": 0, "fair_value": 226.083572, "relative_strength": -2.680609, "rate_of_change": -0.07842515762290536, "market_dynamics": 0.359488, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.010866, "high": 222.929344, "low": 214.051627, "close": 216.02446, "volume": 482000}, "trend_line": 212.877069, "activity_lines": {"activity_5": 215.16957, "activity_10": 211.935331, "activity_20": 211.97575, "activity_30": 212.24261}, "trend_signal": 0, "fair_value": 226.133773, "relative_strength": -4.769442, "rate_of_change": -0.0788162188264232, "market_dynamics": 0.530494, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 216.024466, "high": 218.983706, "low": 215.03804, "close": 216.02446, "volume": 303900}, "trend_line": 212.612621, "activity_lines": {"activity_5": 215.827178, "activity_10": 212.903809, "activity_20": 212.329686, "activity_30": 212.445667}, "trend_signal": 0, "fair_value": 226.1661, "relative_strength": -3.915116, "rate_of_change": -0.1242256863279228, "market_dynamics": 0.637207, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 216.02446, "high": 216.02446, "low": 211.09239, "close": 213.065216, "volume": 310100}, "trend_line": 212.506953, "activity_lines": {"activity_5": 215.103807, "activity_10": 213.54946, "activity_20": 212.366019, "activity_30": 212.474867}, "trend_signal": 0, "fair_value": 226.233078, "relative_strength": -5.116282, "rate_of_change": -0.04969977770039348, "market_dynamics": 0.544979, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 211.09239, "high": 215.038049, "low": 211.09239, "close": 215.03804, "volume": 238400}, "trend_line": 212.563581, "activity_lines": {"activity_5": 214.972283, "activity_10": 214.356524, "activity_20": 212.596141, "activity_30": 212.638163}, "trend_signal": 1, "fair_value": 226.253124, "relative_strength": -5.264083, "rate_of_change": 0.02664759867880146, "market_dynamics": 0.521365, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.038049, "high": 217.997288, "low": 212.07881, "close": 216.02446, "volume": 264200}, "trend_line": 212.846156, "activity_lines": {"activity_5": 215.169566, "activity_10": 214.930437, "activity_20": 212.916716, "activity_30": 212.861445}, "trend_signal": 1, "fair_value": 226.339073, "relative_strength": -8.482487, "rate_of_change": 0.13293669530342003, "market_dynamics": 0.498297, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 214.051627, "high": 217.997286, "low": 212.07881, "close": 216.02446, "volume": 361100}, "trend_line": 212.967842, "activity_lines": {"activity_5": 215.43261, "activity_10": 215.271198, "activity_20": 213.238294, "activity_30": 213.066497}, "trend_signal": 1, "fair_value": 226.448852, "relative_strength": -7.372045, "rate_of_change": 0.057170870400864854, "market_dynamics": 0.434384, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 215.038053, "high": 223.915758, "low": 215.038053, "close": 221.942932, "volume": 252000}, "trend_line": 213.158098, "activity_lines": {"activity_5": 217.668478, "activity_10": 216.598371, "activity_20": 214.119943, "activity_30": 213.645535}, "trend_signal": 1, "fair_value": 226.614445, "relative_strength": -4.01296, "rate_of_change": 0.08933555329917138, "market_dynamics": 0.617279, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.956532, "high": 229.834239, "low": 220.956532, "close": 228.847824, "volume": 437400}, "trend_line": 213.771586, "activity_lines": {"activity_5": 221.811413, "activity_10": 218.965761, "activity_20": 215.627424, "activity_30": 214.657776}, "trend_signal": 1, "fair_value": 226.800468, "relative_strength": -1.361352, "rate_of_change": 0.28780891073630144, "market_dynamics": 0.838156, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 228.847829, "high": 244.630443, "low": 228.847829, "close": 237.725555, "volume": 624800}, "trend_line": 214.552285, "activity_lines": {"activity_5": 227.861416, "activity_10": 222.642394, "activity_20": 217.906553, "activity_30": 216.203193}, "trend_signal": 1, "fair_value": 227.037442, "relative_strength": -1.228288, "rate_of_change": 0.36520241749995647, "market_dynamics": 1.092035, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 238.711957, "high": 238.711957, "low": 226.875007, "close": 231.807068, "volume": 466300}, "trend_line": 215.135702, "activity_lines": {"activity_5": 230.42609, "activity_10": 224.830437, "activity_20": 219.501294, "activity_30": 217.316405}, "trend_signal": 1, "fair_value": 227.194771, "relative_strength": -1.737863, "rate_of_change": 0.27192299536683895, "market_dynamics": 1.375341, "expectation": {"probability": 43.7353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 227.861418, "high": 234.766307, "low": 224.902174, "close": 226.875, "volume": 418000}, "trend_line": 215.651251, "activity_lines": {"activity_5": 230.294568, "activity_10": 225.852719, "activity_20": 220.533776, "activity_30": 218.073779}, "trend_signal": 1, "fair_value": 227.326442, "relative_strength": -5.855436, "rate_of_change": 0.23963897912211377, "market_dynamics": 1.369487, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 224.902178, "high": 227.861422, "low": 219.970106, "close": 225.888596, "volume": 431800}, "trend_line": 216.230453, "activity_lines": {"activity_5": 229.110875, "activity_10": 226.498373, "activity_20": 221.426245, "activity_30": 218.734253}, "trend_signal": 1, "fair_value": 227.427959, "relative_strength": -9.180003, "rate_of_change": 0.26858272201723016, "market_dynamics": 1.270118, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 226.875009, "high": 253.508163, "low": 223.915769, "close": 253.508163, "volume": 1488500}, "trend_line": 217.53724, "activity_lines": {"activity_5": 236.870659, "activity_10": 231.986418, "activity_20": 224.958544, "activity_30": 221.139267}, "trend_signal": 1, "fair_value": 227.736313, "relative_strength": 3.983816, "rate_of_change": 0.6043491940517673, "market_dynamics": 1.304103, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 253.508157, "high": 288.032615, "low": 246.603267, "close": 249.5625, "volume": 1591500}, "trend_line": 218.712504, "activity_lines": {"activity_5": 241.671201, "activity_10": 236.021743, "activity_20": 227.870811, "activity_30": 223.205412}, "trend_signal": 1, "fair_value": 228.06108, "relative_strength": 2.420325, "rate_of_change": 0.5402587621319451, "market_dynamics": 1.341533, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 249.562509, "high": 251.535335, "low": 238.711958, "close": 242.657608, "volume": 653400}, "trend_line": 219.59325, "activity_lines": {"activity_5": 243.380981, "activity_10": 238.173917, "activity_20": 229.853031, "activity_30": 224.750258}, "trend_signal": 1, "fair_value": 228.365417, "relative_strength": -0.79491, "rate_of_change": 0.40269576905397975, "market_dynamics": 1.353205, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.644028, "high": 251.535337, "low": 234.766312, "close": 234.766312, "volume": 950400}, "trend_line": 220.243131, "activity_lines": {"activity_5": 241.736961, "activity_10": 238.40707, "activity_20": 230.895811, "activity_30": 225.729165}, "trend_signal": 1, "fair_value": 228.613211, "relative_strength": -7.438873, "rate_of_change": 0.2959476213408169, "market_dynamics": 1.335989, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.739136, "high": 237.725549, "low": 228.847831, "close": 229.834244, "volume": 310600}, "trend_line": 220.72861, "activity_lines": {"activity_5": 237.92283, "activity_10": 237.402722, "activity_20": 231.356137, "activity_30": 226.347946}, "trend_signal": 1, "fair_value": 228.835347, "relative_strength": -9.552279, "rate_of_change": 0.22042866798874106, "market_dynamics": 1.00011, "expectation": {"probability": 41.7042, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.820655, "high": 240.684793, "low": 230.820653, "close": 239.69838, "volume": 353800}, "trend_line": 221.607249, "activity_lines": {"activity_5": 237.133702, "activity_10": 238.048375, "activity_20": 232.661961, "activity_30": 227.571803}, "trend_signal": 1, "fair_value": 229.138588, "relative_strength": -6.104398, "rate_of_change": 0.3980630331518839, "market_dynamics": 0.759785, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 241.671194, "high": 241.671194, "low": 228.847829, "close": 231.807068, "volume": 618300}, "trend_line": 222.255021, "activity_lines": {"activity_5": 234.634788, "activity_10": 237.061962, "activity_20": 233.084709, "activity_30": 228.229855}, "trend_signal": 1, "fair_value": 229.379328, "relative_strength": -9.699637, "rate_of_change": 0.2923063225246767, "market_dynamics": 0.483904, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.739135, "high": 237.725542, "low": 226.875005, "close": 230.820663, "volume": 636200}, "trend_line": 222.869914, "activity_lines": {"activity_5": 232.990768, "activity_10": 236.003811, "activity_20": 233.333662, "activity_30": 228.782478}, "trend_signal": 1, "fair_value": 229.607787, "relative_strength": -14.082529, "rate_of_change": 0.27666101635561924, "market_dynamics": 0.198688, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.834236, "high": 230.820659, "low": 220.956519, "close": 221.942932, "volume": 647600}, "trend_line": 223.027993, "activity_lines": {"activity_5": 229.176635, "activity_10": 233.349461, "activity_20": 232.671355, "activity_30": 228.722672}, "trend_signal": 1, "fair_value": 229.749548, "relative_strength": -16.11666, "rate_of_change": 0.07092881993933689, "market_dynamics": -0.056829, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.902176, "high": 231.80707, "low": 222.92935, "close": 225.888596, "volume": 641000}, "trend_line": 222.962232, "activity_lines": {"activity_5": 227.532614, "activity_10": 231.502179, "activity_20": 232.356643, "activity_30": 228.907227}, "trend_signal": 1, "fair_value": 229.970222, "relative_strength": -17.234973, "rate_of_change": -0.029485536373906687, "market_dynamics": -0.380141, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.875, "high": 229.834239, "low": 217.997291, "close": 218.983704, "volume": 705400}, "trend_line": 223.5212, "activity_lines": {"activity_5": 223.850006, "activity_10": 228.399462, "activity_20": 231.33735, "activity_30": 228.650548}, "trend_signal": 1, "fair_value": 230.152593, "relative_strength": -24.098473, "rate_of_change": 0.25070075545350345, "market_dynamics": -0.638908, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.970115, "high": 224.90218, "low": 216.024458, "close": 217.997284, "volume": 607800}, "trend_line": 224.376091, "activity_lines": {"activity_5": 221.21957, "activity_10": 225.745114, "activity_20": 230.195929, "activity_30": 228.294166}, "trend_signal": 0, "fair_value": 230.322682, "relative_strength": -20.863015, "rate_of_change": 0.38246528740898367, "market_dynamics": -0.831169, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.956526, "high": 234.766305, "low": 219.970113, "close": 233.779892, "volume": 898800}, "trend_line": 225.395384, "activity_lines": {"activity_5": 224.770655, "activity_10": 226.534244, "activity_20": 230.543522, "activity_30": 228.900863}, "trend_signal": 0, "fair_value": 230.593942, "relative_strength": -15.017498, "rate_of_change": 0.45427879390233455, "market_dynamics": -0.714848, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 234.766309, "high": 234.766309, "low": 222.929356, "close": 225.888596, "volume": 783200}, "trend_line": 225.888591, "activity_lines": {"activity_5": 225.494027, "activity_10": 226.050005, "activity_20": 230.055013, "activity_30": 228.932683}, "trend_signal": 0, "fair_value": 230.689501, "relative_strength": -14.651133, "rate_of_change": 0.21881858947030786, "market_dynamics": -0.673792, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.875, "high": 244.630432, "low": 225.888587, "close": 244.630432, "volume": 977400}, "trend_line": 227.039406, "activity_lines": {"activity_5": 232.201633, "activity_10": 229.134786, "activity_20": 231.304469, "activity_30": 230.141834}, "trend_signal": 1, "fair_value": 230.964779, "relative_strength": -10.385548, "rate_of_change": 0.5094613211341971, "market_dynamics": -0.427389, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.562499, "high": 262.385881, "low": 245.616848, "close": 252.521744, "volume": 2406400}, "trend_line": 228.387504, "activity_lines": {"activity_5": 240.29022, "activity_10": 233.38533, "activity_20": 233.197442, "activity_30": 231.785856}, "trend_signal": 1, "fair_value": 231.308516, "relative_strength": -7.789843, "rate_of_change": 0.59377269512412, "market_dynamics": 0.027731, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.548913, "high": 256.467396, "low": 245.616856, "close": 252.521744, "volume": 929600}, "trend_line": 229.63696, "activity_lines": {"activity_5": 246.142938, "activity_10": 237.402721, "activity_20": 234.977683, "activity_30": 233.342904}, "trend_signal": 1, "fair_value": 231.634379, "relative_strength": -8.248777, "rate_of_change": 0.5470772166238923, "market_dynamics": 0.263284, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 256.467386, "high": 267.317933, "low": 253.508147, "close": 260.413055, "volume": 1334500}, "trend_line": 231.0837, "activity_lines": {"activity_5": 252.324463, "activity_10": 242.478266, "activity_20": 237.439019, "activity_30": 235.328458}, "trend_signal": 1, "fair_value": 231.927416, "relative_strength": -2.779631, "rate_of_change": 0.6300118238806182, "market_dynamics": 0.72045, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 262.385882, "high": 266.331516, "low": 257.453816, "close": 262.385864, "volume": 741300}, "trend_line": 232.62908, "activity_lines": {"activity_5": 257.388046, "activity_10": 247.37446, "activity_20": 239.952023, "activity_30": 237.347953}, "trend_signal": 1, "fair_value": 232.072237, "relative_strength": -4.391662, "rate_of_change": 0.6687533564678055, "market_dynamics": 0.979393, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 263.372284, "high": 266.33153, "low": 260.413045, "close": 264.358704, "volume": 133500}, "trend_line": 234.240221, "activity_lines": {"activity_5": 260.676092, "activity_10": 251.894026, "activity_20": 242.483817, "activity_30": 239.395025}, "trend_signal": 1, "fair_value": 232.265451, "relative_strength": -2.844949, "rate_of_change": 0.6925793628208492, "market_dynamics": 0.96819, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 266.331512, "high": 290.991852, "low": 263.372273, "close": 290.991852, "volume": 1470900}, "trend_line": 236.837776, "activity_lines": {"activity_5": 271.526635, "activity_10": 260.556526, "activity_20": 247.36891, "activity_30": 243.056421}, "trend_signal": 1, "fair_value": 232.4864, "relative_strength": 3.571177, "rate_of_change": 1.1089278301184664, "market_dynamics": 1.184717, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 296.910342, "high": 331.434792, "low": 292.964689, "close": 323.543488, "volume": 2012900}, "trend_line": 240.454624, "activity_lines": {"activity_5": 290.66305, "activity_10": 273.828266, "activity_20": 255.175665, "activity_30": 248.650338}, "trend_signal": 1, "fair_value": 233.076878, "relative_strength": 10.668343, "rate_of_change": 1.5271415147894332, "market_dynamics": 1.288332, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 325.51631, "high": 330.448364, "low": 307.76088, "close": 330.448364, "volume": 2125100}, "trend_line": 244.268754, "activity_lines": {"activity_5": 307.366307, "activity_10": 286.436416, "activity_20": 263.287737, "activity_30": 254.456386}, "trend_signal": 1, "fair_value": 233.628207, "relative_strength": 12.909131, "rate_of_change": 1.5862161170167415, "market_dynamics": 1.448575, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 317.625003, "high": 326.50272, "low": 310.720109, "close": 317.625, "volume": 1586100}, "trend_line": 247.655439, "activity_lines": {"activity_5": 315.126089, "activity_10": 294.955437, "activity_20": 269.760485, "activity_30": 259.189047}, "trend_signal": 1, "fair_value": 234.091377, "relative_strength": 9.384681, "rate_of_change": 1.386458539842554, "market_dynamics": 1.620749, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 319.597823, "high": 430.076108, "low": 312.692932, "close": 411.334259, "volume": 6065200}, "trend_line": 253.968483, "activity_lines": {"activity_5": 350.439681, "activity_10": 318.844571, "activity_20": 284.763359, "activity_30": 269.748971}, "trend_signal": 1, "fair_value": 235.238658, "relative_strength": 38.246458, "rate_of_change": 2.5491239059764768, "market_dynamics": 1.65748, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 442.89948, "high": 442.89948, "low": 383.714694, "close": 407.38858, "volume": 4705200}, "trend_line": 259.919842, "activity_lines": {"activity_5": 374.639677, "activity_10": 338.98533, "activity_20": 298.526168, "activity_30": 279.647041}, "trend_signal": 1, "fair_value": 236.396394, "relative_strength": 29.703119, "rate_of_change": 2.3433454929917525, "market_dynamics": 1.657531, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 412.320665, "high": 418.239133, "low": 383.714691, "close": 413.307068, "volume": 2550100}, "trend_line": 265.772559, "activity_lines": {"activity_5": 393.05272, "activity_10": 357.386416, "activity_20": 312.054119, "activity_30": 289.542991}, "trend_signal": 1, "fair_value": 237.568237, "relative_strength": 31.069904, "rate_of_change": 2.2517392111988066, "market_dynamics": 1.606234, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 416.26631, "high": 418.239136, "low": 377.796204, "close": 405.415771, "volume": 1859000}, "trend_line": 271.559515, "activity_lines": {"activity_5": 402.851092, "activity_10": 371.429352, "activity_20": 323.966231, "activity_30": 298.552231}, "trend_signal": 1, "fair_value": 238.665663, "relative_strength": 23.652817, "rate_of_change": 2.177409143281784, "market_dynamics": 1.583493, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 392.592398, "high": 396.53805, "low": 347.217403, "close": 378.782623, "volume": 2675900}, "trend_line": 276.623103, "activity_lines": {"activity_5": 398.773921, "activity_10": 377.993485, "activity_20": 332.510448, "activity_30": 305.469851}, "trend_signal": 1, "fair_value": 239.532785, "relative_strength": 21.794898, "rate_of_change": 1.8646328779899457, "market_dynamics": 1.421782, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 363.986406, "high": 390.61958, "low": 349.190211, "close": 369.904907, "volume": 1662500}, "trend_line": 281.423647, "activity_lines": {"activity_5": 387.660337, "activity_10": 380.827182, "activity_20": 339.462312, "activity_30": 311.488032}, "trend_signal": 1, "fair_value": 240.551525, "relative_strength": 22.440341, "rate_of_change": 1.7354096414716316, "market_dynamics": 1.136193, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 364.972823, "high": 369.904894, "low": 353.135871, "close": 361.027191, "volume": 778600}, "trend_line": 285.007614, "activity_lines": {"activity_5": 376.349471, "activity_10": 380.127728, "activity_20": 344.882888, "activity_30": 316.623744}, "trend_signal": 1, "fair_value": 241.513357, "relative_strength": 20.091577, "rate_of_change": 1.2735130960760992, "market_dynamics": 0.792785, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 350.176622, "high": 375.823363, "low": 345.244557, "close": 363.0, "volume": 1051200}, "trend_line": 288.788864, "activity_lines": {"activity_5": 368.786967, "activity_10": 378.513596, "activity_20": 349.814953, "activity_30": 321.655511}, "trend_signal": 1, "fair_value": 242.452087, "relative_strength": 20.473996, "rate_of_change": 1.3267189416209773, "market_dynamics": 0.45458, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 360.0, "high": 387.0, "low": 352.0, "close": 380.0, "volume": 1146200}, "trend_line": 293.366944, "activity_lines": {"activity_5": 370.244934, "activity_10": 379.272982, "activity_20": 355.675576, "activity_30": 327.5401}, "trend_signal": 1, "fair_value": 243.463261, "relative_strength": 26.206814, "rate_of_change": 1.5852688834982227, "market_dynamics": 0.199791, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 376.0, "high": 388.0, "low": 374.0, "close": 376.0, "volume": 1738500}, "trend_line": 298.074734, "activity_lines": {"activity_5": 372.063953, "activity_10": 378.404156, "activity_20": 360.45896, "activity_30": 332.871265}, "trend_signal": 1, "fair_value": 244.479236, "relative_strength": 16.194447, "rate_of_change": 1.6047445345444198, "market_dynamics": 0.034055, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.0, "high": 389.0, "low": 367.0, "close": 375.0, "volume": 1541700}, "trend_line": 302.913592, "activity_lines": {"activity_5": 373.735146, "activity_10": 376.292149, "activity_20": 364.432291, "activity_30": 337.834186}, "trend_signal": 1, "fair_value": 245.476624, "relative_strength": 12.596048, "rate_of_change": 1.6233707349379087, "market_dynamics": -0.076059, "expectation": {"probability": 38.3127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 375.0, "high": 377.0, "low": 335.0, "close": 344.0, "volume": 1214400}, "trend_line": 306.390313, "activity_lines": {"activity_5": 364.733333, "activity_10": 369.204401, "activity_20": 364.832432, "activity_30": 340.484922}, "trend_signal": 1, "fair_value": 246.281382, "relative_strength": 1.194592, "rate_of_change": 1.1477599856265275, "market_dynamics": -0.282685, "expectation": {"probability": 38.3127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 340.0, "high": 363.0, "low": 337.0, "close": 357.0, "volume": 801700}, "trend_line": 310.56341, "activity_lines": {"activity_5": 361.2, "activity_10": 365.632809, "activity_20": 366.035059, "activity_30": 343.750063}, "trend_signal": 1, "fair_value": 247.181651, "relative_strength": 5.272562, "rate_of_change": 1.3620198886640338, "market_dynamics": -0.489241, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 363.0, "high": 367.0, "low": 348.0, "close": 359.0, "volume": 506000}, "trend_line": 314.836055, "activity_lines": {"activity_5": 358.733333, "activity_10": 363.448618, "activity_20": 366.930646, "activity_30": 346.875004}, "trend_signal": 1, "fair_value": 248.119095, "relative_strength": 0.436191, "rate_of_change": 1.3757721812753188, "market_dynamics": -0.655382, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.0, "high": 375.0, "low": 353.0, "close": 357.0, "volume": 1255100}, "trend_line": 319.337957, "activity_lines": {"activity_5": 357.0, "activity_10": 361.744714, "activity_20": 367.166295, "activity_30": 349.595259}, "trend_signal": 1, "fair_value": 249.061984, "relative_strength": 1.957611, "rate_of_change": 1.4299194544284421, "market_dynamics": -0.785232, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 358.0, "high": 384.0, "low": 350.0, "close": 371.0, "volume": 1999300}, "trend_line": 324.175004, "activity_lines": {"activity_5": 361.2, "activity_10": 362.982313, "activity_20": 368.284734, "activity_30": 352.928294}, "trend_signal": 1, "fair_value": 250.137236, "relative_strength": 2.721664, "rate_of_change": 1.5147109493156756, "market_dynamics": -0.693273, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 374.0, "high": 376.0, "low": 343.0, "close": 343.0, "volume": 1030200}, "trend_line": 328.308881, "activity_lines": {"activity_5": 356.333333, "activity_10": 359.109091, "activity_20": 366.228691, "activity_30": 354.14281}, "trend_signal": 1, "fair_value": 251.063445, "relative_strength": -9.153554, "rate_of_change": 1.2751991822293565, "market_dynamics": -0.744353, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 342.0, "high": 349.0, "low": 340.0, "close": 340.0, "volume": 171100}, "trend_line": 332.375638, "activity_lines": {"activity_5": 350.533333, "activity_10": 355.018182, "activity_20": 363.639275, "activity_30": 354.897075}, "trend_signal": 1, "fair_value": 251.970422, "relative_strength": -10.11027, "rate_of_change": 1.2386984438596396, "market_dynamics": -0.843758, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 328.0, "high": 375.0, "low": 327.0, "close": 352.0, "volume": 1382000}, "trend_line": 336.316308, "activity_lines": {"activity_5": 349.866667, "activity_10": 353.527273, "activity_20": 362.114352, "activity_30": 356.163163}, "trend_signal": 1, "fair_value": 252.942145, "relative_strength": -6.04155, "rate_of_change": 1.185607351884199, "market_dynamics": -0.797368, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 356.0, "high": 368.0, "low": 343.0, "close": 344.0, "volume": 1495900}, "trend_line": 340.253355, "activity_lines": {"activity_5": 347.0, "activity_10": 351.090909, "activity_20": 359.724898, "activity_30": 356.658885}, "trend_signal": 1, "fair_value": 253.868675, "relative_strength": -14.694113, "rate_of_change": 1.1706381481804347, "market_dynamics": -0.868413, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 345.0, "high": 349.0, "low": 335.0, "close": 336.0, "volume": 906100}, "trend_line": 343.299007, "activity_lines": {"activity_5": 342.333333, "activity_10": 347.781818, "activity_20": 356.447944, "activity_30": 356.384475}, "trend_signal": 0, "fair_value": 254.725657, "relative_strength": -14.252335, "rate_of_change": 0.8951129960202798, "market_dynamics": -0.891512, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 339.0, "high": 350.0, "low": 333.0, "close": 347.0, "volume": 1078500}, "trend_line": 346.448282, "activity_lines": {"activity_5": 343.666667, "activity_10": 347.181818, "activity_20": 354.577343, "activity_30": 356.623249}, "trend_signal": 0, "fair_value": 255.640975, "relative_strength": -11.796265, "rate_of_change": 0.9173562800314154, "market_dynamics": -0.788683, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 348.0, "high": 360.0, "low": 334.0, "close": 342.0, "volume": 1187100}, "trend_line": 349.430891, "activity_lines": {"activity_5": 343.066667, "activity_10": 345.618182, "activity_20": 352.518117, "activity_30": 356.336263}, "trend_signal": 0, "fair_value": 256.548595, "relative_strength": -11.375445, "rate_of_change": 0.8609103161896956, "market_dynamics": -0.866238, "expectation": {"probability": 45.9446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c1bf53d-6bea-4064-9624-01724431d40a/", "share_image": "https://sharemaestro.com/terminal/6c1bf53d-6bea-4064-9624-01724431d40a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}