{"ticker": {"uuid": "6c1c24e6-e2b3-4673-b988-937214711973", "symbol": "HRL-F14", "name": "Harel Index Funds Ltd. - Harel Sal (4A) TA-SME60", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F14 rose 9.56%, moving from 1,172.00 to 1,284.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.38 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 58.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,284.00"}, {"label": "12-Week Change", "value": "9.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.38"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1228.0, "high": 1295.0, "low": 1252.0, "close": 1284.0, "volume": 339070}, "trend_line": 1161.266667, "activity_lines": {"activity_5": 1270.333333, "activity_10": 1260.563636, "activity_20": 1229.728571, "activity_30": 1202.655914}, "trend_signal": 1, "fair_value": 787.105769, "relative_strength": -4.377396, "rate_of_change": 0.6733131339401904, "market_dynamics": 0.459605, "expectation": {"probability": 58.1098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 510.600006, "high": 517.599976, "low": 511.799988, "close": 517.5, "volume": 14303}, "trend_line": 518.103333, "activity_lines": {"activity_5": 509.51333, "activity_10": 502.123637, "activity_20": 493.453334, "activity_30": 501.889893}, "trend_signal": 0, "fair_value": 639.925, "relative_strength": -6.377837, "rate_of_change": -0.41517417568070525, "market_dynamics": 0.868067, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 524.599976, "high": 537.900024, "low": 523.200012, "close": 536.900024, "volume": 130980}, "trend_line": 516.673334, "activity_lines": {"activity_5": 518.433339, "activity_10": 509.978186, "activity_20": 497.310479, "activity_30": 503.102582}, "trend_signal": 0, "fair_value": 640.326923, "relative_strength": -4.099187, "rate_of_change": -0.27600652397271225, "market_dynamics": 1.018384, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 537.099976, "high": 541.200012, "low": 538.900024, "close": 541.200012, "volume": 26090}, "trend_line": 514.860002, "activity_lines": {"activity_5": 527.613342, "activity_10": 517.392733, "activity_20": 501.612385, "activity_30": 504.684949}, "trend_signal": 0, "fair_value": 640.719231, "relative_strength": -1.301498, "rate_of_change": -0.35096295486384554, "market_dynamics": 1.083711, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 541.200012, "high": 543.599976, "low": 536.799988, "close": 543.5, "volume": 130349}, "trend_line": 513.703335, "activity_lines": {"activity_5": 535.326674, "activity_10": 523.940005, "activity_20": 506.040956, "activity_30": 506.532691}, "trend_signal": 0, "fair_value": 641.053205, "relative_strength": 1.578728, "rate_of_change": -0.22465660480651792, "market_dynamics": 1.231732, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 540.400024, "high": 544.099976, "low": 540.799988, "close": 540.799988, "volume": 92993}, "trend_line": 512.413334, "activity_lines": {"activity_5": 539.526668, "activity_10": 528.700002, "activity_20": 510.166669, "activity_30": 508.280862}, "trend_signal": 0, "fair_value": 641.483333, "relative_strength": 0.593786, "rate_of_change": -0.25111789472810697, "market_dynamics": 1.327402, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 537.0, "high": 542.5, "low": 538.0, "close": 542.400024, "volume": 17255}, "trend_line": 512.050002, "activity_lines": {"activity_5": 541.666675, "activity_10": 532.576369, "activity_20": 514.347147, "activity_30": 510.215487}, "trend_signal": 0, "fair_value": 641.960256, "relative_strength": -1.509446, "rate_of_change": -0.07090603930303148, "market_dynamics": 1.248298, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 547.299988, "high": 562.099976, "low": 550.700012, "close": 559.0, "volume": 78937}, "trend_line": 512.753335, "activity_lines": {"activity_5": 547.680005, "activity_10": 538.658187, "activity_20": 519.949528, "activity_30": 513.244519}, "trend_signal": 1, "fair_value": 642.546154, "relative_strength": -1.995966, "rate_of_change": 0.13735631232358503, "market_dynamics": 1.374253, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 562.599976, "high": 557.400024, "low": 538.0, "close": 539.0, "volume": 98013}, "trend_line": 512.620001, "activity_lines": {"activity_5": 545.553337, "activity_10": 540.381823, "activity_20": 523.311433, "activity_30": 514.937852}, "trend_signal": 1, "fair_value": 642.901282, "relative_strength": -3.562133, "rate_of_change": -0.026003536378752315, "market_dynamics": 1.329517, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 547.200012, "high": 549.599976, "low": 531.299988, "close": 532.5, "volume": 564547}, "trend_line": 512.813334, "activity_lines": {"activity_5": 541.406669, "activity_10": 540.354549, "activity_20": 525.732861, "activity_30": 516.220433}, "trend_signal": 1, "fair_value": 643.138461, "relative_strength": -4.15418, "rate_of_change": 0.03771468136688104, "market_dynamics": 1.34315, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 542.200012, "high": 551.700012, "low": 544.900024, "close": 551.5, "volume": 61204}, "trend_line": 512.213334, "activity_lines": {"activity_5": 544.326668, "activity_10": 543.269094, "activity_20": 529.722384, "activity_30": 518.716347}, "trend_signal": 1, "fair_value": 643.532692, "relative_strength": -2.330407, "rate_of_change": -0.11700163787083248, "market_dynamics": 1.36387, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 540.200012, "high": 546.5, "low": 542.799988, "close": 542.900024, "volume": 40495}, "trend_line": 511.923336, "activity_lines": {"activity_5": 543.666675, "activity_10": 543.718188, "activity_20": 532.4681, "activity_30": 520.696133}, "trend_signal": 1, "fair_value": 643.769231, "relative_strength": -0.428756, "rate_of_change": -0.05661664403293833, "market_dynamics": 1.156485, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 544.200012, "high": 554.299988, "low": 543.099976, "close": 551.099976, "volume": 32712}, "trend_line": 512.150002, "activity_lines": {"activity_5": 545.706665, "activity_10": 545.196365, "activity_20": 535.588574, "activity_30": 523.223658}, "trend_signal": 1, "fair_value": 643.942949, "relative_strength": 0.685054, "rate_of_change": 0.04427733296377137, "market_dynamics": 1.055468, "expectation": {"probability": 59.5154, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 550.599976, "high": 555.299988, "low": 543.400024, "close": 555.200012, "volume": 109602}, "trend_line": 513.263336, "activity_lines": {"activity_5": 549.640002, "activity_10": 547.161821, "activity_20": 538.711908, "activity_30": 526.001078}, "trend_signal": 1, "fair_value": 644.148077, "relative_strength": 1.240925, "rate_of_change": 0.21738435920185917, "market_dynamics": 0.931052, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 551.0, "high": 558.0, "low": 547.400024, "close": 547.400024, "volume": 134482}, "trend_line": 513.713336, "activity_lines": {"activity_5": 549.893343, "activity_10": 547.454552, "activity_20": 540.689053, "activity_30": 528.203445}, "trend_signal": 1, "fair_value": 644.228205, "relative_strength": 1.139535, "rate_of_change": 0.08767429279227641, "market_dynamics": 0.749641, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 544.099976, "high": 547.200012, "low": 539.299988, "close": 539.299988, "volume": 134424}, "trend_line": 514.346669, "activity_lines": {"activity_5": 546.453337, "activity_10": 546.20364, "activity_20": 541.53667, "activity_30": 529.854197}, "trend_signal": 1, "fair_value": 644.373077, "relative_strength": -1.085493, "rate_of_change": 0.12328529466091051, "market_dynamics": 0.568463, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 539.299988, "high": 548.599976, "low": 543.0, "close": 543.0, "volume": 653521}, "trend_line": 515.480003, "activity_lines": {"activity_5": 545.060002, "activity_10": 545.65273, "activity_20": 542.436194, "activity_30": 531.702799}, "trend_signal": 1, "fair_value": 644.632051, "relative_strength": -0.939196, "rate_of_change": 0.2203443841103189, "market_dynamics": 0.42917, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 543.0, "high": 541.599976, "low": 533.200012, "close": 535.400024, "volume": 197058}, "trend_line": 517.043337, "activity_lines": {"activity_5": 541.126676, "activity_10": 543.709097, "activity_20": 542.396196, "activity_30": 532.987962}, "trend_signal": 1, "fair_value": 644.766666, "relative_strength": -1.255085, "rate_of_change": 0.30327733198215656, "market_dynamics": 0.132265, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 548.099976, "high": 548.599976, "low": 535.099976, "close": 541.400024, "volume": 25993}, "trend_line": 519.373338, "activity_lines": {"activity_5": 540.240014, "activity_10": 543.285465, "activity_20": 542.85096, "activity_30": 534.559361}, "trend_signal": 1, "fair_value": 645.03141, "relative_strength": 0.845123, "rate_of_change": 0.4506394016252527, "market_dynamics": -0.094634, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 497.0, "high": 509.0, "low": 495.899994, "close": 501.0, "volume": 122624}, "trend_line": 520.013338, "activity_lines": {"activity_5": 526.806677, "activity_10": 535.472736, "activity_20": 539.297626, "activity_30": 533.373984}, "trend_signal": 1, "fair_value": 644.863461, "relative_strength": -0.083831, "rate_of_change": 0.12322542440559134, "market_dynamics": -0.344913, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 481.100006, "high": 497.600006, "low": 485.5, "close": 485.5, "volume": 170825}, "trend_line": 520.786672, "activity_lines": {"activity_5": 511.300008, "activity_10": 525.414553, "activity_20": 534.283816, "activity_30": 531.147317}, "trend_signal": 0, "fair_value": 644.508333, "relative_strength": -0.47328, "rate_of_change": 0.14871426240224192, "market_dynamics": -0.695164, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 471.5, "high": 470.399994, "low": 462.799988, "close": 462.799988, "volume": 87947}, "trend_line": 520.960005, "activity_lines": {"activity_5": 491.813334, "activity_10": 512.429095, "activity_20": 527.186195, "activity_30": 527.406241}, "trend_signal": 0, "fair_value": 644.004486, "relative_strength": -1.1583, "rate_of_change": 0.03328291780863213, "market_dynamics": -0.937106, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 472.299988, "high": 482.299988, "low": 470.399994, "close": 482.299988, "volume": 134048}, "trend_line": 521.380004, "activity_lines": {"activity_5": 484.173328, "activity_10": 504.445456, "activity_20": 522.206193, "activity_30": 524.912046}, "trend_signal": 0, "fair_value": 643.62564, "relative_strength": -1.808015, "rate_of_change": 0.08062020039330305, "market_dynamics": -1.127609, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 492.299988, "high": 488.600006, "low": 476.600006, "close": 483.799988, "volume": 16062}, "trend_line": 521.823337, "activity_lines": {"activity_5": 480.573324, "activity_10": 497.985453, "activity_20": 517.629049, "activity_30": 522.487529}, "trend_signal": 0, "fair_value": 643.342307, "relative_strength": -2.416032, "rate_of_change": 0.0850306871377546, "market_dynamics": -1.191761, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 487.5, "high": 496.799988, "low": 476.200012, "close": 496.100006, "volume": 86790}, "trend_line": 522.620003, "activity_lines": {"activity_5": 484.913328, "activity_10": 495.059999, "activity_20": 514.496668, "activity_30": 520.827959}, "trend_signal": 0, "fair_value": 643.081409, "relative_strength": -0.92381, "rate_of_change": 0.15266967640428838, "market_dynamics": -1.1738, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 491.700012, "high": 500.200012, "low": 494.0, "close": 498.100006, "volume": 9338}, "trend_line": 523.350003, "activity_lines": {"activity_5": 490.246665, "activity_10": 493.430909, "activity_20": 511.780478, "activity_30": 519.246024}, "trend_signal": 0, "fair_value": 642.692948, "relative_strength": -4.440014, "rate_of_change": 0.13968083804859996, "market_dynamics": -1.094027, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 505.0, "high": 511.299988, "low": 501.0, "close": 507.399994, "volume": 89546}, "trend_line": 523.673336, "activity_lines": {"activity_5": 497.839998, "activity_10": 494.241816, "activity_20": 510.153334, "activity_30": 518.216991}, "trend_signal": 0, "fair_value": 642.349999, "relative_strength": -1.250222, "rate_of_change": 0.061781407881244275, "market_dynamics": -0.946194, "expectation": {"probability": 50.1313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 510.200012, "high": 531.599976, "low": 511.100006, "close": 531.599976, "volume": 243533}, "trend_line": 524.083335, "activity_lines": {"activity_5": 510.526658, "activity_10": 500.099993, "activity_20": 510.997618, "activity_30": 518.728387}, "trend_signal": 0, "fair_value": 642.040383, "relative_strength": 1.958095, "rate_of_change": 0.07829289211702091, "market_dynamics": -0.575119, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 533.900024, "high": 541.900024, "low": 523.0, "close": 541.700012, "volume": 667622}, "trend_line": 525.216669, "activity_lines": {"activity_5": 523.293331, "activity_10": 507.863633, "activity_20": 512.934285, "activity_30": 519.864947}, "trend_signal": 0, "fair_value": 641.821794, "relative_strength": 2.727823, "rate_of_change": 0.21625072279773802, "market_dynamics": -0.106597, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 548.200012, "high": 570.700012, "low": 549.700012, "close": 565.0, "volume": 171824}, "trend_line": 527.240002, "activity_lines": {"activity_5": 539.966665, "activity_10": 519.858179, "activity_20": 517.077142, "activity_30": 522.431614}, "trend_signal": 0, "fair_value": 641.660896, "relative_strength": 5.445859, "rate_of_change": 0.38523777317508934, "market_dynamics": 0.342527, "expectation": {"probability": 61.0637, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 563.799988, "high": 569.0, "low": 560.5, "close": 562.299988, "volume": 353615}, "trend_line": 529.253336, "activity_lines": {"activity_5": 551.146661, "activity_10": 530.198177, "activity_20": 520.808093, "activity_30": 524.693548}, "trend_signal": 0, "fair_value": 641.398076, "relative_strength": 4.786081, "rate_of_change": 0.38186290728372807, "market_dynamics": 0.778208, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 567.900024, "high": 605.0, "low": 569.0, "close": 587.299988, "volume": 701203}, "trend_line": 531.580002, "activity_lines": {"activity_5": 566.379993, "activity_10": 543.687267, "activity_20": 526.868568, "activity_30": 528.438494}, "trend_signal": 0, "fair_value": 641.233973, "relative_strength": 7.982268, "rate_of_change": 0.4396129115754966, "market_dynamics": 1.090097, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 586.099976, "high": 579.299988, "low": 569.5, "close": 574.099976, "volume": 186169}, "trend_line": 532.82, "activity_lines": {"activity_5": 571.886654, "activity_10": 552.512718, "activity_20": 531.460471, "activity_30": 531.181718}, "trend_signal": 0, "fair_value": 640.866665, "relative_strength": 6.43816, "rate_of_change": 0.2332664877035788, "market_dynamics": 1.087017, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.599976, "high": 574.200012, "low": 555.0, "close": 562.900024, "volume": 176954}, "trend_line": 533.543334, "activity_lines": {"activity_5": 570.826664, "activity_10": 557.632724, "activity_20": 534.876188, "activity_30": 533.122364}, "trend_signal": 0, "fair_value": 640.327563, "relative_strength": 5.600901, "rate_of_change": 0.13575578994780768, "market_dynamics": 1.075823, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 562.900024, "high": 561.400024, "low": 547.599976, "close": 554.5, "volume": 102712}, "trend_line": 533.910001, "activity_lines": {"activity_5": 565.553333, "activity_10": 559.78727, "activity_20": 537.455235, "activity_30": 534.474407}, "trend_signal": 1, "fair_value": 639.591665, "relative_strength": 4.694609, "rate_of_change": 0.06872300273177187, "market_dynamics": 0.946236, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 563.400024, "high": 573.799988, "low": 565.5, "close": 567.599976, "volume": 139160}, "trend_line": 534.803334, "activity_lines": {"activity_5": 565.346659, "activity_10": 563.261812, "activity_20": 541.24809, "activity_30": 536.647954}, "trend_signal": 1, "fair_value": 638.800639, "relative_strength": 7.586783, "rate_of_change": 0.16731902349212302, "market_dynamics": 0.782513, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 562.799988, "high": 570.599976, "low": 561.599976, "close": 570.5, "volume": 38602}, "trend_line": 535.739999, "activity_lines": {"activity_5": 565.753329, "activity_10": 565.999995, "activity_20": 545.182376, "activity_30": 538.950965}, "trend_signal": 1, "fair_value": 637.983332, "relative_strength": 7.181783, "rate_of_change": 0.17514195227512586, "market_dynamics": 0.73911, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 564.400024, "high": 576.799988, "low": 569.599976, "close": 572.700012, "volume": 113933}, "trend_line": 536.196666, "activity_lines": {"activity_5": 568.013334, "activity_10": 567.990907, "activity_20": 549.195235, "activity_30": 541.335482}, "trend_signal": 1, "fair_value": 636.992306, "relative_strength": 5.720457, "rate_of_change": 0.08524041528585559, "market_dynamics": 0.72331, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 581.5, "high": 594.299988, "low": 585.0, "close": 593.200012, "volume": 131152}, "trend_line": 538.003334, "activity_lines": {"activity_5": 577.200004, "activity_10": 572.961819, "activity_20": 554.982855, "activity_30": 545.013117}, "trend_signal": 1, "fair_value": 635.821152, "relative_strength": 6.315322, "rate_of_change": 0.3369412968337899, "market_dynamics": 0.819259, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 596.400024, "high": 603.400024, "low": 597.099976, "close": 601.799988, "volume": 40878}, "trend_line": 540.313333, "activity_lines": {"activity_5": 587.233333, "activity_10": 578.559999, "activity_20": 561.342854, "activity_30": 549.12903}, "trend_signal": 1, "fair_value": 634.93846, "relative_strength": 5.84678, "rate_of_change": 0.4293651830789487, "market_dynamics": 0.887771, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 604.400024, "high": 608.0, "low": 596.099976, "close": 596.299988, "volume": 80491}, "trend_line": 541.806666, "activity_lines": {"activity_5": 592.279997, "activity_10": 582.489088, "activity_20": 566.699044, "activity_30": 552.741073}, "trend_signal": 1, "fair_value": 634.23846, "relative_strength": 5.036843, "rate_of_change": 0.27638277806481726, "market_dynamics": 0.989349, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 593.099976, "high": 590.0, "low": 585.099976, "close": 585.200012, "volume": 70089}, "trend_line": 543.216666, "activity_lines": {"activity_5": 591.713334, "activity_10": 583.781818, "activity_20": 570.470474, "activity_30": 555.540643}, "trend_signal": 1, "fair_value": 633.482691, "relative_strength": 5.808281, "rate_of_change": 0.26024043048597006, "market_dynamics": 0.920731, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 590.099976, "high": 612.0, "low": 595.400024, "close": 610.599976, "volume": 55638}, "trend_line": 545.199999, "activity_lines": {"activity_5": 598.633325, "activity_10": 589.730905, "activity_20": 576.078091, "activity_30": 559.887954}, "trend_signal": 1, "fair_value": 632.883973, "relative_strength": 4.807196, "rate_of_change": 0.36510901158544645, "market_dynamics": 0.926076, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 610.599976, "high": 613.200012, "low": 601.299988, "close": 610.0, "volume": 44281}, "trend_line": 547.026665, "activity_lines": {"activity_5": 602.82666, "activity_10": 594.907269, "activity_20": 581.017615, "activity_30": 564.068599}, "trend_signal": 1, "fair_value": 632.185255, "relative_strength": 3.586204, "rate_of_change": 0.3350451216710167, "market_dynamics": 0.863811, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 619.099976, "high": 628.299988, "low": 607.799988, "close": 607.799988, "volume": 94835}, "trend_line": 549.039997, "activity_lines": {"activity_5": 605.166659, "activity_10": 598.827267, "activity_20": 585.146662, "activity_30": 567.989458}, "trend_signal": 1, "fair_value": 631.587819, "relative_strength": 5.543537, "rate_of_change": 0.3680500657129742, "market_dynamics": 0.778036, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 609.299988, "high": 626.200012, "low": 608.599976, "close": 609.5, "volume": 245378}, "trend_line": 551.379998, "activity_lines": {"activity_5": 607.673328, "activity_10": 602.087268, "activity_20": 588.90571, "activity_30": 571.890104}, "trend_signal": 1, "fair_value": 630.919229, "relative_strength": 6.186605, "rate_of_change": 0.4261986399508212, "market_dynamics": 0.946356, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 610.599976, "high": 618.099976, "low": 607.400024, "close": 609.900024, "volume": 155945}, "trend_line": 553.609999, "activity_lines": {"activity_5": 609.433337, "activity_10": 604.658182, "activity_20": 592.17238, "activity_30": 575.665589}, "trend_signal": 1, "fair_value": 630.164742, "relative_strength": 7.101414, "rate_of_change": 0.4044399521362426, "market_dynamics": 0.958501, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 611.299988, "high": 617.299988, "low": 616.0, "close": 616.0, "volume": 2202}, "trend_line": 556.296664, "activity_lines": {"activity_5": 611.580005, "activity_10": 607.621818, "activity_20": 595.531904, "activity_30": 579.690751}, "trend_signal": 1, "fair_value": 629.437178, "relative_strength": 7.147842, "rate_of_change": 0.4852992187375481, "market_dynamics": 0.960125, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 616.0, "high": 624.0, "low": 617.799988, "close": 619.0, "volume": 41736}, "trend_line": 558.88333, "activity_lines": {"activity_5": 614.366671, "activity_10": 610.343637, "activity_20": 598.775237, "activity_30": 583.736127}, "trend_signal": 1, "fair_value": 628.723717, "relative_strength": 6.576392, "rate_of_change": 0.4649795994462474, "market_dynamics": 1.034805, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 623.099976, "high": 626.599976, "low": 619.5, "close": 623.0, "volume": 37148}, "trend_line": 562.949997, "activity_lines": {"activity_5": 617.88667, "activity_10": 613.323637, "activity_20": 602.031428, "activity_30": 587.872686}, "trend_signal": 1, "fair_value": 627.923717, "relative_strength": 3.683635, "rate_of_change": 0.7276414918297979, "market_dynamics": 0.999595, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 619.700012, "high": 621.200012, "low": 609.5, "close": 609.5, "volume": 94672}, "trend_line": 567.08333, "activity_lines": {"activity_5": 615.893335, "activity_10": 613.463637, "activity_20": 603.725714, "activity_30": 590.875912}, "trend_signal": 1, "fair_value": 627.055768, "relative_strength": 2.318984, "rate_of_change": 0.7342273775693782, "market_dynamics": 0.773509, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 610.299988, "high": 604.900024, "low": 596.599976, "close": 596.599976, "volume": 147828}, "trend_line": 571.54333, "activity_lines": {"activity_5": 609.599992, "activity_10": 611.018179, "activity_20": 603.966664, "activity_30": 592.780212}, "trend_signal": 1, "fair_value": 626.28846, "relative_strength": 0.74738, "rate_of_change": 0.7864805336457205, "market_dynamics": 0.453024, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 602.200012, "high": 610.099976, "low": 605.0, "close": 608.0, "volume": 36163}, "trend_line": 575.73333, "activity_lines": {"activity_5": 607.993327, "activity_10": 610.438179, "activity_20": 605.249045, "activity_30": 595.132255}, "trend_signal": 1, "fair_value": 625.509614, "relative_strength": 0.974562, "rate_of_change": 0.7331027728029046, "market_dynamics": 0.034607, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 614.599976, "high": 616.099976, "low": 589.900024, "close": 591.0, "volume": 150424}, "trend_line": 579.306664, "activity_lines": {"activity_5": 601.253329, "activity_10": 606.814543, "activity_20": 604.75095, "activity_30": 596.117202}, "trend_signal": 1, "fair_value": 624.593588, "relative_strength": -0.222161, "rate_of_change": 0.6206578312914299, "market_dynamics": -0.422312, "expectation": {"probability": 52.4547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 586.599976, "high": 587.0, "low": 580.400024, "close": 581.799988, "volume": 99816}, "trend_line": 582.16333, "activity_lines": {"activity_5": 593.313326, "activity_10": 601.863632, "activity_20": 603.242854, "activity_30": 596.278061}, "trend_signal": 1, "fair_value": 623.649358, "relative_strength": -2.847656, "rate_of_change": 0.49311809746418156, "market_dynamics": -0.748344, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 581.799988, "high": 577.799988, "low": 572.5, "close": 575.200012, "volume": 10199}, "trend_line": 584.73333, "activity_lines": {"activity_5": 585.919999, "activity_10": 596.185453, "activity_20": 600.976189, "activity_30": 595.828815}, "trend_signal": 1, "fair_value": 622.591024, "relative_strength": -2.94649, "rate_of_change": 0.44145686743959817, "market_dynamics": -0.998823, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 564.400024, "high": 570.599976, "low": 564.599976, "close": 570.599976, "volume": 22125}, "trend_line": 586.839996, "activity_lines": {"activity_5": 579.279993, "activity_10": 590.294539, "activity_20": 598.235234, "activity_30": 594.916986}, "trend_signal": 0, "fair_value": 621.523717, "relative_strength": -3.967124, "rate_of_change": 0.36027807752980634, "market_dynamics": -1.191679, "expectation": {"probability": 52.2038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 578.700012, "high": 580.900024, "low": 577.5, "close": 580.299988, "volume": 5728}, "trend_line": 588.46333, "activity_lines": {"activity_5": 577.606657, "activity_10": 586.881811, "activity_20": 596.417614, "activity_30": 594.49505}, "trend_signal": 0, "fair_value": 620.569871, "relative_strength": -4.200515, "rate_of_change": 0.2766229314744934, "market_dynamics": -1.313638, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 590.099976, "high": 605.200012, "low": 593.400024, "close": 603.799988, "volume": 72170}, "trend_line": 590.533329, "activity_lines": {"activity_5": 585.613322, "activity_10": 588.3909, "activity_20": 596.801899, "activity_30": 595.484512}, "trend_signal": 0, "fair_value": 619.784614, "relative_strength": -2.793614, "rate_of_change": 0.35176346502337513, "market_dynamics": -1.165105, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 605.799988, "high": 608.0, "low": 601.599976, "close": 606.299988, "volume": 73056}, "trend_line": 591.909996, "activity_lines": {"activity_5": 593.599988, "activity_10": 590.630899, "activity_20": 597.373803, "activity_30": 596.501715}, "trend_signal": 0, "fair_value": 619.212178, "relative_strength": -1.166471, "rate_of_change": 0.2331226591954131, "market_dynamics": -0.905648, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 606.299988, "high": 615.299988, "low": 606.299988, "close": 615.299988, "volume": 25719}, "trend_line": 593.676662, "activity_lines": {"activity_5": 602.953321, "activity_10": 594.810899, "activity_20": 598.781422, "activity_30": 598.010747}, "trend_signal": 1, "fair_value": 618.721794, "relative_strength": 0.12607, "rate_of_change": 0.29846868813480665, "market_dynamics": -0.626323, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 599.400024, "high": 611.900024, "low": 591.200012, "close": 591.200012, "volume": 80162}, "trend_line": 593.806663, "activity_lines": {"activity_5": 601.599996, "activity_10": 594.50363, "activity_20": 597.803328, "activity_30": 597.850963}, "trend_signal": 1, "fair_value": 618.071794, "relative_strength": -0.813694, "rate_of_change": 0.021897609982181335, "market_dynamics": -0.431128, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 576.0, "high": 593.299988, "low": 570.0, "close": 590.700012, "volume": 116128}, "trend_line": 594.359998, "activity_lines": {"activity_5": 598.706669, "activity_10": 594.203633, "activity_20": 596.749044, "activity_30": 597.650534}, "trend_signal": 0, "fair_value": 617.428204, "relative_strength": -2.020438, "rate_of_change": 0.09318437034783845, "market_dynamics": -0.393741, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 590.700012, "high": 595.299988, "low": 589.200012, "close": 594.599976, "volume": 22712}, "trend_line": 595.416663, "activity_lines": {"activity_5": 596.419995, "activity_10": 594.927266, "activity_20": 596.160947, "activity_30": 597.666017}, "trend_signal": 0, "fair_value": 616.848076, "relative_strength": -3.687644, "rate_of_change": 0.1777819845809934, "market_dynamics": -0.491847, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 609.700012, "high": 610.0, "low": 603.200012, "close": 603.200012, "volume": 128225}, "trend_line": 597.039996, "activity_lines": {"activity_5": 597.613334, "activity_10": 597.149088, "activity_20": 596.465234, "activity_30": 598.168168}, "trend_signal": 0, "fair_value": 616.303846, "relative_strength": -2.073817, "rate_of_change": 0.2726381542331815, "market_dynamics": -0.364394, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 612.0, "high": 625.599976, "low": 615.0, "close": 625.599976, "volume": 75280}, "trend_line": 598.97333, "activity_lines": {"activity_5": 606.479993, "activity_10": 603.054539, "activity_20": 598.924756, "activity_30": 600.010748}, "trend_signal": 0, "fair_value": 616.004487, "relative_strength": -0.457622, "rate_of_change": 0.3238198467360399, "market_dynamics": -0.052724, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 625.599976, "high": 633.700012, "low": 628.0, "close": 633.400024, "volume": 96840}, "trend_line": 601.069997, "activity_lines": {"activity_5": 617.260002, "activity_10": 609.461818, "activity_20": 602.050473, "activity_30": 602.231825}, "trend_signal": 1, "fair_value": 615.625641, "relative_strength": 1.773564, "rate_of_change": 0.35004346520735924, "market_dynamics": 0.280208, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 629.700012, "high": 628.200012, "low": 624.700012, "close": 628.099976, "volume": 29739}, "trend_line": 602.916663, "activity_lines": {"activity_5": 623.459994, "activity_10": 613.763632, "activity_20": 604.559518, "activity_30": 603.975694}, "trend_signal": 1, "fair_value": 615.073717, "relative_strength": 1.692623, "rate_of_change": 0.3072297751038849, "market_dynamics": 0.622646, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 628.099976, "high": 628.900024, "low": 619.200012, "close": 620.200012, "volume": 7098}, "trend_line": 603.816663, "activity_lines": {"activity_5": 624.533333, "activity_10": 615.759999, "activity_20": 606.258568, "activity_30": 605.090749}, "trend_signal": 1, "fair_value": 614.500641, "relative_strength": 3.564734, "rate_of_change": 0.14927436165418723, "market_dynamics": 0.665223, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 626.900024, "high": 637.299988, "low": 620.400024, "close": 637.299988, "volume": 47860}, "trend_line": 604.999996, "activity_lines": {"activity_5": 629.599996, "activity_10": 620.56727, "activity_20": 609.580472, "activity_30": 607.250964}, "trend_signal": 1, "fair_value": 613.968589, "relative_strength": 0.93114, "rate_of_change": 0.19597554564340694, "market_dynamics": 0.703616, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 645.099976, "high": 653.099976, "low": 642.0, "close": 651.799988, "volume": 17023}, "trend_line": 606.849996, "activity_lines": {"activity_5": 637.22666, "activity_10": 627.447268, "activity_20": 614.215233, "activity_30": 610.270318}, "trend_signal": 1, "fair_value": 613.428846, "relative_strength": 3.237141, "rate_of_change": 0.3057851259886657, "market_dynamics": 0.710275, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 649.5, "high": 650.0, "low": 643.0, "close": 643.900024, "volume": 26866}, "trend_line": 608.806663, "activity_lines": {"activity_5": 640.473336, "activity_10": 632.227273, "activity_20": 617.896188, "activity_30": 612.660642}, "trend_signal": 1, "fair_value": 612.83141, "relative_strength": 1.884074, "rate_of_change": 0.3224300919332831, "market_dynamics": 0.752672, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 647.599976, "high": 647.599976, "low": 647.599976, "close": 647.599976, "volume": 100}, "trend_line": 610.039996, "activity_lines": {"activity_5": 644.253329, "activity_10": 636.721814, "activity_20": 621.704282, "activity_30": 615.163437}, "trend_signal": 1, "fair_value": 612.380128, "relative_strength": 0.294623, "rate_of_change": 0.20258204697079937, "market_dynamics": 0.821866, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 657.099976, "high": 663.299988, "low": 659.200012, "close": 663.299988, "volume": 453011}, "trend_line": 611.816663, "activity_lines": {"activity_5": 651.966659, "activity_10": 643.036358, "activity_20": 626.819043, "activity_30": 618.599565}, "trend_signal": 1, "fair_value": 611.826282, "relative_strength": 1.737187, "rate_of_change": 0.29123778959568003, "market_dynamics": 1.008667, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 670.099976, "high": 694.700012, "low": 670.099976, "close": 694.599976, "volume": 156319}, "trend_line": 614.709996, "activity_lines": {"activity_5": 667.239986, "activity_10": 653.792718, "activity_20": 634.57047, "activity_30": 623.940424}, "trend_signal": 1, "fair_value": 611.460256, "relative_strength": 3.997371, "rate_of_change": 0.4729084993881734, "market_dynamics": 1.187919, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 694.599976, "high": 697.400024, "low": 691.700012, "close": 696.700012, "volume": 80315}, "trend_line": 617.616663, "activity_lines": {"activity_5": 679.393327, "activity_10": 663.269085, "activity_20": 641.984757, "activity_30": 629.230102}, "trend_signal": 1, "fair_value": 611.045512, "relative_strength": 2.908059, "rate_of_change": 0.47285175430919296, "market_dynamics": 1.423526, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 696.200012, "high": 725.5, "low": 696.200012, "close": 721.799988, "volume": 474770}, "trend_line": 621.346661, "activity_lines": {"activity_5": 696.919991, "activity_10": 676.016356, "activity_20": 651.210947, "activity_30": 635.951607}, "trend_signal": 1, "fair_value": 610.657692, "relative_strength": 4.647423, "rate_of_change": 0.6039341590756309, "market_dynamics": 1.783586, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 725.700012, "high": 752.200012, "low": 729.099976, "close": 746.900024, "volume": 1081934}, "trend_line": 625.709996, "activity_lines": {"activity_5": 717.620003, "activity_10": 691.719998, "activity_20": 662.107616, "activity_30": 644.051824}, "trend_signal": 1, "fair_value": 610.442948, "relative_strength": 8.334805, "rate_of_change": 0.7022384240349215, "market_dynamics": 1.929911, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 750.700012, "high": 767.5, "low": 754.400024, "close": 755.200012, "volume": 363229}, "trend_line": 630.249996, "activity_lines": {"activity_5": 734.466675, "activity_10": 706.772728, "activity_20": 673.001427, "activity_30": 652.406019}, "trend_signal": 1, "fair_value": 610.263461, "relative_strength": 9.132902, "rate_of_change": 0.7255757505910075, "market_dynamics": 2.026029, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 768.0, "high": 775.5, "low": 763.599976, "close": 772.799988, "volume": 864518}, "trend_line": 635.243329, "activity_lines": {"activity_5": 751.053337, "activity_10": 722.570908, "activity_20": 684.850474, "activity_30": 661.602793}, "trend_signal": 1, "fair_value": 610.248717, "relative_strength": 8.470442, "rate_of_change": 0.7922781486221551, "market_dynamics": 2.156763, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 787.0, "high": 801.599976, "low": 783.200012, "close": 792.099976, "volume": 1105794}, "trend_line": 641.329995, "activity_lines": {"activity_5": 768.859994, "activity_10": 739.414541, "activity_20": 697.744758, "activity_30": 671.722576}, "trend_signal": 1, "fair_value": 610.498717, "relative_strength": 10.384419, "rate_of_change": 0.958162915237798, "market_dynamics": 2.189737, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 783.0, "high": 799.099976, "low": 787.200012, "close": 791.0, "volume": 602402}, "trend_line": 647.809996, "activity_lines": {"activity_5": 779.939994, "activity_10": 753.507269, "activity_20": 709.692377, "activity_30": 681.378706}, "trend_signal": 1, "fair_value": 610.605127, "relative_strength": 8.537253, "rate_of_change": 1.0104004257589576, "market_dynamics": 2.163191, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 800.0, "high": 805.0, "low": 784.700012, "close": 786.5, "volume": 208036}, "trend_line": 653.759996, "activity_lines": {"activity_5": 784.906661, "activity_10": 764.10727, "activity_20": 720.259996, "activity_30": 690.326448}, "trend_signal": 1, "fair_value": 610.632051, "relative_strength": 7.040479, "rate_of_change": 0.918479189382568, "market_dynamics": 2.084908, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 784.900024, "high": 819.5, "low": 778.200012, "close": 816.799988, "volume": 367909}, "trend_line": 661.286662, "activity_lines": {"activity_5": 797.333325, "activity_10": 777.690905, "activity_20": 732.780948, "activity_30": 700.845157}, "trend_signal": 1, "fair_value": 610.807691, "relative_strength": 9.402231, "rate_of_change": 1.151288859222273, "market_dynamics": 2.003091, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 826.0, "high": 849.0, "low": 822.0, "close": 824.099976, "volume": 392437}, "trend_line": 669.363328, "activity_lines": {"activity_5": 808.086654, "activity_10": 789.810901, "activity_20": 744.939041, "activity_30": 711.349242}, "trend_signal": 1, "fair_value": 610.894871, "relative_strength": 8.571355, "rate_of_change": 1.2213562535153697, "market_dynamics": 1.923165, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 827.0, "high": 860.099976, "low": 824.799988, "close": 853.700012, "volume": 350490}, "trend_line": 678.646661, "activity_lines": {"activity_5": 825.286662, "activity_10": 804.958177, "activity_20": 758.864281, "activity_30": 723.241931}, "trend_signal": 1, "fair_value": 611.109614, "relative_strength": 8.906743, "rate_of_change": 1.386889991081192, "market_dynamics": 1.871494, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 877.0, "high": 878.0, "low": 857.5, "close": 857.799988, "volume": 610778}, "trend_line": 688.219995, "activity_lines": {"activity_5": 839.746659, "activity_10": 817.996357, "activity_20": 772.093804, "activity_30": 734.80021}, "trend_signal": 1, "fair_value": 611.364102, "relative_strength": 9.51169, "rate_of_change": 1.4106507185776969, "market_dynamics": 1.935695, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 865.299988, "high": 858.099976, "low": 838.599976, "close": 843.0, "volume": 367908}, "trend_line": 696.976662, "activity_lines": {"activity_5": 844.819995, "activity_10": 825.870903, "activity_20": 782.845233, "activity_30": 744.786017}, "trend_signal": 1, "fair_value": 611.601922, "relative_strength": 10.438007, "rate_of_change": 1.2723645147798988, "market_dynamics": 1.843266, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 843.400024, "high": 876.400024, "low": 838.099976, "close": 875.900024, "volume": 686858}, "trend_line": 706.046663, "activity_lines": {"activity_5": 857.093339, "activity_10": 837.979999, "activity_20": 795.706664, "activity_30": 756.32946}, "trend_signal": 1, "fair_value": 612.255127, "relative_strength": 11.765786, "rate_of_change": 1.3013349649288448, "market_dynamics": 1.779716, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 866.5, "high": 888.099976, "low": 866.5, "close": 876.700012, "volume": 896521}, "trend_line": 715.059998, "activity_lines": {"activity_5": 865.693343, "activity_10": 848.040002, "activity_20": 807.426666, "activity_30": 767.339353}, "trend_signal": 1, "fair_value": 612.691666, "relative_strength": 11.96567, "rate_of_change": 1.2765919693894203, "market_dynamics": 1.745066, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 879.0, "high": 895.700012, "low": 880.900024, "close": 886.099976, "volume": 428387}, "trend_line": 724.086664, "activity_lines": {"activity_5": 873.919999, "activity_10": 857.919998, "activity_20": 818.901902, "activity_30": 778.37419}, "trend_signal": 1, "fair_value": 613.189102, "relative_strength": 12.18644, "rate_of_change": 1.2623648400480223, "market_dynamics": 1.603885, "expectation": {"probability": 59.209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 873.0, "high": 877.099976, "low": 858.5, "close": 862.0, "volume": 169802}, "trend_line": 733.11333, "activity_lines": {"activity_5": 871.953333, "activity_10": 861.70909, "activity_20": 826.966188, "activity_30": 787.271825}, "trend_signal": 1, "fair_value": 613.690384, "relative_strength": 10.850836, "rate_of_change": 1.2466278484035134, "market_dynamics": 1.292531, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 857.400024, "high": 862.700012, "low": 824.200012, "close": 824.200012, "volume": 149820}, "trend_line": 740.896663, "activity_lines": {"activity_5": 857.106669, "activity_10": 857.334547, "activity_20": 830.391904, "activity_30": 793.148385}, "trend_signal": 1, "fair_value": 614.28782, "relative_strength": 5.92803, "rate_of_change": 1.061682100365024, "market_dynamics": 0.695645, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 833.599976, "high": 839.200012, "low": 798.0, "close": 823.200012, "volume": 354965}, "trend_line": 748.516665, "activity_lines": {"activity_5": 843.180005, "activity_10": 852.092731, "activity_20": 832.881429, "activity_30": 798.458279}, "trend_signal": 1, "fair_value": 614.667307, "relative_strength": 3.841319, "rate_of_change": 1.0284837792554613, "market_dynamics": 0.067997, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 833.200012, "high": 831.0, "low": 793.599976, "close": 793.900024, "volume": 674348}, "trend_line": 754.873332, "activity_lines": {"activity_5": 823.000012, "activity_10": 841.407281, "activity_20": 831.81905, "activity_30": 801.386237}, "trend_signal": 1, "fair_value": 614.980128, "relative_strength": 0.458903, "rate_of_change": 0.8492352003946386, "market_dynamics": -0.463882, "expectation": {"probability": 59.4359, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 762.700012, "high": 792.0, "low": 770.299988, "close": 788.799988, "volume": 204428}, "trend_line": 760.313332, "activity_lines": {"activity_5": 806.640006, "activity_10": 830.343641, "activity_20": 829.798097, "activity_30": 803.575054}, "trend_signal": 1, "fair_value": 615.290384, "relative_strength": 1.361177, "rate_of_change": 0.7206507064684518, "market_dynamics": -0.845022, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 781.5, "high": 789.5, "low": 768.799988, "close": 780.900024, "volume": 156801}, "trend_line": 765.229999, "activity_lines": {"activity_5": 794.133345, "activity_10": 819.023645, "activity_20": 826.586194, "activity_30": 804.903227}, "trend_signal": 1, "fair_value": 615.423718, "relative_strength": 0.833928, "rate_of_change": 0.6466632627717852, "market_dynamics": -0.980096, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 737.599976, "high": 772.599976, "low": 713.5, "close": 766.599976, "volume": 774130}, "trend_line": 769.846665, "activity_lines": {"activity_5": 782.266667, "activity_10": 806.501821, "activity_20": 821.730954, "activity_30": 804.991613}, "trend_signal": 1, "fair_value": 615.401282, "relative_strength": 0.237654, "rate_of_change": 0.6033043667960029, "market_dynamics": -0.974398, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 766.599976, "high": 795.700012, "low": 775.0, "close": 795.099976, "volume": 125636}, "trend_line": 775.676664, "activity_lines": {"activity_5": 783.73999, "activity_10": 800.550907, "activity_20": 819.49619, "activity_30": 806.620859}, "trend_signal": 1, "fair_value": 615.458333, "relative_strength": 0.918678, "rate_of_change": 0.7572935319528765, "market_dynamics": -1.099281, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 801.200012, "high": 808.400024, "low": 790.299988, "close": 804.5, "volume": 225535}, "trend_line": 781.249998, "activity_lines": {"activity_5": 790.219991, "activity_10": 797.778179, "activity_20": 817.966666, "activity_30": 808.480429}, "trend_signal": 1, "fair_value": 615.75641, "relative_strength": 1.440058, "rate_of_change": 0.7185125270186091, "market_dynamics": -1.06316, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 804.5, "high": 803.799988, "low": 799.099976, "close": 801.400024, "volume": 71395}, "trend_line": 786.236666, "activity_lines": {"activity_5": 794.960002, "activity_10": 795.754548, "activity_20": 815.990954, "activity_30": 809.780431}, "trend_signal": 1, "fair_value": 615.997436, "relative_strength": 0.611555, "rate_of_change": 0.6382935056340325, "market_dynamics": -1.033802, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 806.200012, "high": 828.900024, "low": 806.5, "close": 828.700012, "volume": 184646}, "trend_line": 792.396665, "activity_lines": {"activity_5": 807.960006, "activity_10": 800.234549, "activity_20": 816.570955, "activity_30": 812.520001}, "trend_signal": 1, "fair_value": 616.522436, "relative_strength": -0.645757, "rate_of_change": 0.7834789785802194, "market_dynamics": -1.029031, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 831.900024, "high": 854.200012, "low": 829.299988, "close": 850.299988, "volume": 45672}, "trend_line": 799.153333, "activity_lines": {"activity_5": 824.973336, "activity_10": 809.247273, "activity_20": 819.028573, "activity_30": 816.2557}, "trend_signal": 1, "fair_value": 617.73782, "relative_strength": 2.102074, "rate_of_change": 0.8526875867151701, "market_dynamics": -0.888308, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 861.900024, "high": 857.0, "low": 825.299988, "close": 826.900024, "volume": 76456}, "trend_line": 804.606667, "activity_lines": {"activity_5": 828.606677, "activity_10": 813.530914, "activity_20": 818.953813, "activity_30": 818.045809}, "trend_signal": 1, "fair_value": 618.732692, "relative_strength": 0.561634, "rate_of_change": 0.6823889452513916, "market_dynamics": -0.804554, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 829.799988, "high": 852.599976, "low": 834.099976, "close": 844.599976, "volume": 200036}, "trend_line": 809.606667, "activity_lines": {"activity_5": 836.019999, "activity_10": 820.965454, "activity_20": 820.516668, "activity_30": 820.626022}, "trend_signal": 1, "fair_value": 619.934615, "relative_strength": -1.436465, "rate_of_change": 0.62142164675849, "market_dynamics": -0.584513, "expectation": {"probability": 58.5744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 844.599976, "high": 845.0, "low": 834.900024, "close": 836.200012, "volume": 125849}, "trend_line": 814.256667, "activity_lines": {"activity_5": 837.960002, "activity_10": 825.950911, "activity_20": 821.181907, "activity_30": 822.341722}, "trend_signal": 1, "fair_value": 620.940385, "relative_strength": -3.631965, "rate_of_change": 0.5743529777528348, "market_dynamics": -0.464458, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 833.599976, "high": 835.5, "low": 809.700012, "close": 810.900024, "volume": 176385}, "trend_line": 817.226668, "activity_lines": {"activity_5": 829.146675, "activity_10": 825.474552, "activity_20": 819.520957, "activity_30": 822.125164}, "trend_signal": 1, "fair_value": 621.864744, "relative_strength": -5.178123, "rate_of_change": 0.3647499763118335, "market_dynamics": -0.392448, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 816.299988, "high": 871.0, "low": 822.799988, "close": 871.0, "volume": 374851}, "trend_line": 821.363334, "activity_lines": {"activity_5": 841.553341, "activity_10": 835.380006, "activity_20": 823.807147, "activity_30": 825.594411}, "trend_signal": 1, "fair_value": 623.502564, "relative_strength": -3.279545, "rate_of_change": 0.5061834325749134, "market_dynamics": -0.045217, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 885.400024, "high": 913.599976, "low": 876.200012, "close": 905.900024, "volume": 362756}, "trend_line": 826.386668, "activity_lines": {"activity_5": 864.213346, "activity_10": 849.732737, "activity_20": 831.283815, "activity_30": 831.048391}, "trend_signal": 1, "fair_value": 625.155769, "relative_strength": -1.979618, "rate_of_change": 0.6115848847959382, "market_dynamics": 0.282591, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 924.200012, "high": 964.0, "low": 924.200012, "close": 958.799988, "volume": 534528}, "trend_line": 832.586668, "activity_lines": {"activity_5": 899.240006, "activity_10": 871.689097, "activity_20": 843.655719, "activity_30": 839.591186}, "trend_signal": 1, "fair_value": 627.174359, "relative_strength": -0.642372, "rate_of_change": 0.7502541171199105, "market_dynamics": 0.714875, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 956.400024, "high": 969.299988, "low": 942.799988, "close": 959.0, "volume": 937411}, "trend_line": 838.150002, "activity_lines": {"activity_5": 926.720003, "activity_10": 890.876368, "activity_20": 855.655718, "activity_30": 847.746885}, "trend_signal": 1, "fair_value": 629.123077, "relative_strength": -1.673616, "rate_of_change": 0.6681987850422727, "market_dynamics": 1.173718, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 939.200012, "high": 961.099976, "low": 928.900024, "close": 955.700012, "volume": 311433}, "trend_line": 843.640002, "activity_lines": {"activity_5": 944.913338, "activity_10": 906.598188, "activity_20": 866.994291, "activity_30": 855.330757}, "trend_signal": 1, "fair_value": 630.970513, "relative_strength": -0.560522, "rate_of_change": 0.6550140174073529, "market_dynamics": 1.292011, "expectation": {"probability": 54.7256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 961.0, "high": 990.900024, "low": 962.200012, "close": 985.400024, "volume": 2195655}, "trend_line": 850.270003, "activity_lines": {"activity_5": 963.353345, "activity_10": 925.410918, "activity_20": 880.715245, "activity_30": 864.476565}, "trend_signal": 1, "fair_value": 632.925641, "relative_strength": 1.458158, "rate_of_change": 0.7858803499457572, "market_dynamics": 1.4252, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 984.0, "high": 984.099976, "low": 960.0, "close": 961.200012, "volume": 675195}, "trend_line": 855.083337, "activity_lines": {"activity_5": 966.100012, "activity_10": 937.367283, "activity_20": 891.363817, "activity_30": 871.633339}, "trend_signal": 1, "fair_value": 634.683333, "relative_strength": -0.495612, "rate_of_change": 0.5660947678992804, "market_dynamics": 1.310105, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 961.200012, "high": 960.299988, "low": 910.0, "close": 939.799988, "volume": 1609412}, "trend_line": 858.940004, "activity_lines": {"activity_5": 958.026672, "activity_10": 942.990916, "activity_20": 899.317148, "activity_30": 877.09893}, "trend_signal": 1, "fair_value": 636.307692, "relative_strength": -0.242155, "rate_of_change": 0.4510282019447206, "market_dynamics": 1.198851, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 939.799988, "high": 948.5, "low": 929.0, "close": 947.5, "volume": 80531}, "trend_line": 862.066671, "activity_lines": {"activity_5": 953.78667, "activity_10": 948.283641, "activity_20": 907.309053, "activity_30": 882.812478}, "trend_signal": 1, "fair_value": 637.916026, "relative_strength": -0.6702, "rate_of_change": 0.3640145976947649, "market_dynamics": 1.024021, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 958.299988, "high": 965.200012, "low": 950.200012, "close": 953.799988, "volume": 211883}, "trend_line": 865.266671, "activity_lines": {"activity_5": 952.41333, "activity_10": 952.698183, "activity_20": 915.145242, "activity_30": 888.730756}, "trend_signal": 1, "fair_value": 639.661538, "relative_strength": -1.202069, "rate_of_change": 0.3712009880033898, "market_dynamics": 0.72665, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 965.200012, "high": 983.400024, "low": 962.5, "close": 977.900024, "volume": 311545}, "trend_line": 869.763338, "activity_lines": {"activity_5": 959.200004, "activity_10": 958.896369, "activity_20": 924.453339, "activity_30": 895.997424}, "trend_signal": 1, "fair_value": 641.575, "relative_strength": -1.240334, "rate_of_change": 0.5196856819647456, "market_dynamics": 0.634908, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 973.700012, "high": 974.5, "low": 947.0, "close": 971.799988, "volume": 67920}, "trend_line": 872.960004, "activity_lines": {"activity_5": 964.453333, "activity_10": 962.04182, "activity_20": 932.17429, "activity_30": 902.580434}, "trend_signal": 1, "fair_value": 643.504487, "relative_strength": -1.136514, "rate_of_change": 0.367532851792846, "market_dynamics": 0.455837, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 982.400024, "high": 1007.0, "low": 982.599976, "close": 994.299988, "volume": 140364}, "trend_line": 876.880003, "activity_lines": {"activity_5": 976.499996, "activity_10": 968.079999, "activity_20": 941.196669, "activity_30": 910.40882}, "trend_signal": 1, "fair_value": 645.657051, "relative_strength": -0.435339, "rate_of_change": 0.44904680421074156, "market_dynamics": 0.483384, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 991.900024, "high": 995.099976, "low": 948.099976, "close": 958.299988, "volume": 174640}, "trend_line": 879.28667, "activity_lines": {"activity_5": 972.913326, "activity_10": 966.927269, "activity_20": 945.886668, "activity_30": 915.661722}, "trend_signal": 1, "fair_value": 647.550641, "relative_strength": -1.816389, "rate_of_change": 0.2744579636627853, "market_dynamics": 0.382651, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 963.599976, "high": 963.599976, "low": 948.700012, "close": 951.400024, "volume": 6246}, "trend_line": 882.266671, "activity_lines": {"activity_5": 966.306669, "activity_10": 964.532728, "activity_20": 949.172384, "activity_30": 920.314197}, "trend_signal": 1, "fair_value": 649.621153, "relative_strength": -2.994231, "rate_of_change": 0.33891119946126513, "market_dynamics": 0.096951, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 973.599976, "high": 1010.0, "low": 981.5, "close": 1003.0, "volume": 97920}, "trend_line": 888.22667, "activity_lines": {"activity_5": 977.060002, "activity_10": 971.598182, "activity_20": 956.788098, "activity_30": 928.103444}, "trend_signal": 1, "fair_value": 652.153205, "relative_strength": -3.010289, "rate_of_change": 0.6755326020923711, "market_dynamics": -0.014377, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1027.0, "high": 1061.0, "low": 1027.0, "close": 1061.0, "volume": 68544}, "trend_line": 896.153337, "activity_lines": {"activity_5": 1005.473336, "activity_10": 988.889091, "activity_20": 969.200478, "activity_30": 939.25011}, "trend_signal": 1, "fair_value": 655.080128, "relative_strength": 0.122776, "rate_of_change": 0.8924148832414537, "market_dynamics": -0.036554, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1063.0, "high": 1074.0, "low": 1052.0, "close": 1054.0, "volume": 50787}, "trend_line": 904.823336, "activity_lines": {"activity_5": 1025.606669, "activity_10": 1003.092728, "activity_20": 979.83143, "activity_30": 949.433766}, "trend_signal": 1, "fair_value": 658.054487, "relative_strength": 1.309957, "rate_of_change": 0.9674682492422695, "market_dynamics": 0.078179, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1037.0, "high": 1050.0, "low": 1025.0, "close": 1041.0, "volume": 85938}, "trend_line": 913.230003, "activity_lines": {"activity_5": 1037.426668, "activity_10": 1012.856364, "activity_20": 988.227144, "activity_30": 958.219357}, "trend_signal": 1, "fair_value": 660.917948, "relative_strength": 0.3246, "rate_of_change": 0.9290948481903399, "market_dynamics": 0.277794, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1052.0, "high": 1058.0, "low": 1044.0, "close": 1051.0, "volume": 61819}, "trend_line": 922.233335, "activity_lines": {"activity_5": 1047.066667, "activity_10": 1022.738182, "activity_20": 996.600001, "activity_30": 967.107744}, "trend_signal": 1, "fair_value": 663.835897, "relative_strength": -1.046305, "rate_of_change": 0.9858778150546593, "market_dynamics": 0.405309, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1054.0, "high": 1059.0, "low": 1041.0, "close": 1056.0, "volume": 163559}, "trend_line": 931.880003, "activity_lines": {"activity_5": 1051.733333, "activity_10": 1031.761819, "activity_20": 1004.305715, "activity_30": 975.737852}, "trend_signal": 1, "fair_value": 666.872436, "relative_strength": -2.462181, "rate_of_change": 1.0460116365236327, "market_dynamics": 0.486528, "expectation": {"probability": 57.8132, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1038.0, "high": 1064.0, "low": 1038.0, "close": 1060.0, "volume": 133162}, "trend_line": 940.710004, "activity_lines": {"activity_5": 1054.2, "activity_10": 1040.092728, "activity_20": 1011.511429, "activity_30": 984.003658}, "trend_signal": 1, "fair_value": 669.950641, "relative_strength": -4.840743, "rate_of_change": 0.9475469987094507, "market_dynamics": 0.641395, "expectation": {"probability": 58.3687, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1063.0, "high": 1064.0, "low": 1025.0, "close": 1026.0, "volume": 55609}, "trend_line": 948.093337, "activity_lines": {"activity_5": 1045.4, "activity_10": 1040.638182, "activity_20": 1014.745239, "activity_30": 989.506238}, "trend_signal": 1, "fair_value": 672.709615, "relative_strength": -5.699197, "rate_of_change": 0.7848681281803391, "market_dynamics": 0.545177, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1027.0, "high": 1036.0, "low": 1026.0, "close": 1029.0, "volume": 596756}, "trend_line": 955.680003, "activity_lines": {"activity_5": 1039.466667, "activity_10": 1041.152728, "activity_20": 1017.944762, "activity_30": 994.726023}, "trend_signal": 1, "fair_value": 675.599359, "relative_strength": -6.128912, "rate_of_change": 0.8002024382964349, "market_dynamics": 0.481541, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1055.0, "high": 1079.0, "low": 1049.0, "close": 1070.0, "volume": 71249}, "trend_line": 963.723336, "activity_lines": {"activity_5": 1048.0, "activity_10": 1047.836364, "activity_20": 1024.715715, "activity_30": 1002.101507}, "trend_signal": 1, "fair_value": 678.74359, "relative_strength": -5.455804, "rate_of_change": 0.8416345403012436, "market_dynamics": 0.33714, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1070.0, "high": 1075.0, "low": 1051.0, "close": 1061.0, "volume": 141005}, "trend_line": 970.746669, "activity_lines": {"activity_5": 1052.266667, "activity_10": 1050.727273, "activity_20": 1030.085238, "activity_30": 1008.377421}, "trend_signal": 1, "fair_value": 681.998077, "relative_strength": -9.228588, "rate_of_change": 0.7287706686807861, "market_dynamics": 0.073958, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1050.0, "high": 1067.0, "low": 1015.0, "close": 1067.0, "volume": 1221093}, "trend_line": 978.750002, "activity_lines": {"activity_5": 1058.2, "activity_10": 1053.654545, "activity_20": 1035.666191, "activity_30": 1014.587313}, "trend_signal": 1, "fair_value": 685.389743, "relative_strength": -9.224854, "rate_of_change": 0.8244512451682694, "market_dynamics": 0.158498, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1078.0, "high": 1099.0, "low": 1072.0, "close": 1074.0, "volume": 226856}, "trend_line": 986.396669, "activity_lines": {"activity_5": 1066.0, "activity_10": 1057.745455, "activity_20": 1041.41, "activity_30": 1020.732474}, "trend_signal": 1, "fair_value": 688.793589, "relative_strength": -6.970213, "rate_of_change": 0.7812686574073672, "market_dynamics": 0.234018, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1075.0, "high": 1110.0, "low": 1071.0, "close": 1105.0, "volume": 1165957}, "trend_line": 995.356669, "activity_lines": {"activity_5": 1080.933333, "activity_10": 1067.109091, "activity_20": 1049.467143, "activity_30": 1028.384302}, "trend_signal": 1, "fair_value": 692.500641, "relative_strength": -6.445002, "rate_of_change": 0.9083566765369964, "market_dynamics": 0.509129, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1121.0, "high": 1180.0, "low": 1121.0, "close": 1175.0, "volume": 570823}, "trend_line": 1007.493335, "activity_lines": {"activity_5": 1114.133333, "activity_10": 1088.036364, "activity_20": 1063.440953, "activity_30": 1039.974194}, "trend_signal": 1, "fair_value": 696.382051, "relative_strength": -4.525952, "rate_of_change": 1.2193283451039993, "market_dynamics": 0.915313, "expectation": {"probability": 59.7994, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1175.0, "high": 1185.0, "low": 1158.0, "close": 1172.0, "volume": 325212}, "trend_line": 1017.526668, "activity_lines": {"activity_5": 1139.333333, "activity_10": 1106.163636, "activity_20": 1076.075714, "activity_30": 1050.587527}, "trend_signal": 1, "fair_value": 700.358974, "relative_strength": -7.266094, "rate_of_change": 0.9958709056869315, "market_dynamics": 1.207694, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1172.0, "high": 1172.0, "low": 1134.0, "close": 1157.0, "volume": 229014}, "trend_line": 1025.896667, "activity_lines": {"activity_5": 1152.133333, "activity_10": 1119.454545, "activity_20": 1086.357619, "activity_30": 1059.585807}, "trend_signal": 1, "fair_value": 704.286538, "relative_strength": -8.511813, "rate_of_change": 0.8225827649757487, "market_dynamics": 1.388478, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1157.0, "high": 1194.0, "low": 1142.0, "close": 1144.0, "volume": 712701}, "trend_line": 1032.070001, "activity_lines": {"activity_5": 1154.6, "activity_10": 1128.618182, "activity_20": 1094.519524, "activity_30": 1067.205377}, "trend_signal": 1, "fair_value": 708.275, "relative_strength": -9.604013, "rate_of_change": 0.6017500785973475, "market_dynamics": 1.363902, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1144.0, "high": 1174.0, "low": 1140.0, "close": 1147.0, "volume": 278789}, "trend_line": 1038.336668, "activity_lines": {"activity_5": 1153.4, "activity_10": 1136.181818, "activity_20": 1102.254286, "activity_30": 1074.620215}, "trend_signal": 1, "fair_value": 712.205128, "relative_strength": -10.083287, "rate_of_change": 0.6071939881914918, "market_dynamics": 1.131739, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1147.0, "high": 1177.0, "low": 1147.0, "close": 1161.0, "volume": 631671}, "trend_line": 1045.180001, "activity_lines": {"activity_5": 1154.066667, "activity_10": 1144.145455, "activity_20": 1110.42381, "activity_30": 1082.533979}, "trend_signal": 1, "fair_value": 716.312179, "relative_strength": -11.176069, "rate_of_change": 0.6590668721332328, "market_dynamics": 1.021976, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1161.0, "high": 1176.0, "low": 1157.0, "close": 1170.0, "volume": 308685}, "trend_line": 1051.333333, "activity_lines": {"activity_5": 1158.666667, "activity_10": 1152.090909, "activity_20": 1118.452381, "activity_30": 1090.586882}, "trend_signal": 1, "fair_value": 720.549359, "relative_strength": -11.383697, "rate_of_change": 0.5887341887629642, "market_dynamics": 0.924694, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1170.0, "high": 1171.0, "low": 1117.0, "close": 1143.0, "volume": 472854}, "trend_line": 1057.393333, "activity_lines": {"activity_5": 1154.4, "activity_10": 1153.145455, "activity_20": 1123.114286, "activity_30": 1096.50086}, "trend_signal": 1, "fair_value": 724.744872, "relative_strength": -10.856442, "rate_of_change": 0.5764109069677852, "market_dynamics": 0.742423, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1152.0, "high": 1236.0, "low": 1152.0, "close": 1229.0, "volume": 386465}, "trend_line": 1067.033333, "activity_lines": {"activity_5": 1179.733333, "activity_10": 1168.454545, "activity_20": 1135.57619, "activity_30": 1107.572258}, "trend_signal": 1, "fair_value": 729.600641, "relative_strength": -8.87915, "rate_of_change": 0.9116758824882908, "market_dynamics": 0.928189, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1232.0, "high": 1232.0, "low": 1149.0, "close": 1172.0, "volume": 541875}, "trend_line": 1074.516667, "activity_lines": {"activity_5": 1180.4, "activity_10": 1170.581818, "activity_20": 1141.77619, "activity_30": 1114.344301}, "trend_signal": 1, "fair_value": 734.025, "relative_strength": -9.112872, "rate_of_change": 0.7013214834592251, "market_dynamics": 0.706023, "expectation": {"probability": 57.9558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1172.0, "high": 1211.0, "low": 1162.0, "close": 1195.0, "volume": 716378}, "trend_line": 1082.556667, "activity_lines": {"activity_5": 1187.066667, "activity_10": 1175.672727, "activity_20": 1149.542857, "activity_30": 1122.117419}, "trend_signal": 1, "fair_value": 738.721795, "relative_strength": -10.03079, "rate_of_change": 0.7482433960235596, "market_dynamics": 0.620263, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1195.0, "high": 1213.0, "low": 1157.0, "close": 1159.0, "volume": 261560}, "trend_line": 1088.593333, "activity_lines": {"activity_5": 1179.466667, "activity_10": 1173.854545, "activity_20": 1153.195238, "activity_30": 1127.049247}, "trend_signal": 1, "fair_value": 743.217949, "relative_strength": -7.975076, "rate_of_change": 0.5576304856843091, "market_dynamics": 0.306874, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1172.0, "high": 1175.0, "low": 1136.0, "close": 1174.0, "volume": 29369}, "trend_line": 1095.333333, "activity_lines": {"activity_5": 1177.6, "activity_10": 1175.0, "activity_20": 1157.785714, "activity_30": 1132.559355}, "trend_signal": 1, "fair_value": 747.732692, "relative_strength": -8.54707, "rate_of_change": 0.6191476463874328, "market_dynamics": -0.27055, "expectation": {"probability": 61.0673, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1174.0, "high": 1233.0, "low": 1187.0, "close": 1231.0, "volume": 218095}, "trend_line": 1103.223334, "activity_lines": {"activity_5": 1192.666667, "activity_10": 1186.2, "activity_20": 1167.261905, "activity_30": 1141.312043}, "trend_signal": 1, "fair_value": 752.607692, "relative_strength": -9.359002, "rate_of_change": 0.7203287585880475, "market_dynamics": -0.352053, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1231.0, "high": 1238.0, "low": 1212.0, "close": 1229.0, "volume": 154082}, "trend_line": 1112.246667, "activity_lines": {"activity_5": 1206.933333, "activity_10": 1195.454545, "activity_20": 1175.571429, "activity_30": 1149.426667}, "trend_signal": 1, "fair_value": 757.458974, "relative_strength": -8.51633, "rate_of_change": 0.8179062862352281, "market_dynamics": -0.556607, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1229.0, "high": 1259.0, "low": 1226.0, "close": 1256.0, "volume": 300142}, "trend_line": 1122.4, "activity_lines": {"activity_5": 1226.4, "activity_10": 1208.127273, "activity_20": 1185.5, "activity_30": 1158.701075}, "trend_signal": 1, "fair_value": 762.457692, "relative_strength": -5.369369, "rate_of_change": 0.9128670196320943, "market_dynamics": -0.281004, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1256.0, "high": 1257.0, "low": 1230.0, "close": 1253.0, "volume": 648802}, "trend_line": 1130.733333, "activity_lines": {"activity_5": 1240.8, "activity_10": 1218.527273, "activity_20": 1194.257143, "activity_30": 1167.126882}, "trend_signal": 1, "fair_value": 767.299359, "relative_strength": -6.72349, "rate_of_change": 0.7424566108339105, "market_dynamics": 0.131437, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1253.0, "high": 1364.0, "low": 1247.0, "close": 1363.0, "volume": 1370008}, "trend_line": 1140.8, "activity_lines": {"activity_5": 1285.6, "activity_10": 1247.418182, "activity_20": 1212.57619, "activity_30": 1182.111828}, "trend_signal": 1, "fair_value": 772.707692, "relative_strength": -0.465502, "rate_of_change": 0.8902777256324195, "market_dynamics": 0.654229, "expectation": {"probability": 58.839, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1363.0, "high": 1365.0, "low": 1248.0, "close": 1248.0, "volume": 401772}, "trend_line": 1147.266667, "activity_lines": {"activity_5": 1279.466667, "activity_10": 1251.4, "activity_20": 1218.533333, "activity_30": 1189.027957}, "trend_signal": 1, "fair_value": 777.453205, "relative_strength": -5.921483, "rate_of_change": 0.5668536991584978, "market_dynamics": 0.799738, "expectation": {"probability": 58.3949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1248.0, "high": 1242.0, "low": 1222.0, "close": 1228.0, "volume": 197670}, "trend_line": 1153.5, "activity_lines": {"activity_5": 1265.533333, "activity_10": 1251.4, "activity_20": 1221.757143, "activity_30": 1194.236559}, "trend_signal": 1, "fair_value": 782.092307, "relative_strength": -7.390853, "rate_of_change": 0.5433203264154368, "market_dynamics": 0.618071, "expectation": {"probability": 58.18, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1228.0, "high": 1295.0, "low": 1252.0, "close": 1284.0, "volume": 339070}, "trend_line": 1161.266667, "activity_lines": {"activity_5": 1270.333333, "activity_10": 1260.563636, "activity_20": 1229.728571, "activity_30": 1202.655914}, "trend_signal": 1, "fair_value": 787.105769, "relative_strength": -4.377396, "rate_of_change": 0.6733131339401904, "market_dynamics": 0.459605, "expectation": {"probability": 58.1098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c1c24e6-e2b3-4673-b988-937214711973/", "share_image": "https://sharemaestro.com/terminal/6c1c24e6-e2b3-4673-b988-937214711973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}