{"ticker": {"uuid": "6c1cc691-b88e-4f22-8d7d-45398345600e", "symbol": "SNVD", "name": "Leverage Shares -1x NVIDIA ETP Securities", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNVD fell 12.77%, moving from 15.65 to 13.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.73 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 23.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.65"}, {"label": "12-Week Change", "value": "-12.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.73"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6523, "high": 13.6523, "low": 13.6523, "close": 13.6523, "volume": 0}, "trend_line": 19.88003, "activity_lines": {"activity_5": 13.6523, "activity_10": 13.816607, "activity_20": 14.32184, "activity_30": 16.347715}, "trend_signal": 0, "fair_value": 13.401608, "relative_strength": -48.732568, "rate_of_change": -2.7381517341252417, "market_dynamics": 0.117258, "expectation": {"probability": 23.3025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.7051, "high": 1.7706, "low": 1.6913, "close": 1.6947, "volume": 11096}, "trend_line": 3.476327, "activity_lines": {"activity_5": 1.819787, "activity_10": 2.111505, "activity_20": 2.425872, "activity_30": 2.852056}, "trend_signal": 0, "fair_value": 5.286794, "relative_strength": -66.420244, "rate_of_change": -3.2628465207397714, "market_dynamics": -0.39283, "expectation": {"probability": 40.7903, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.698, "high": 1.698, "low": 1.4998, "close": 1.5037, "volume": 5440}, "trend_line": 3.352707, "activity_lines": {"activity_5": 1.66002, "activity_10": 1.966687, "activity_20": 2.307492, "activity_30": 2.72479}, "trend_signal": 0, "fair_value": 5.255785, "relative_strength": -70.07592, "rate_of_change": -3.556052120528358, "market_dynamics": -0.498633, "expectation": {"probability": 38.415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.5037, "high": 1.5222, "low": 1.4872, "close": 1.5453, "volume": 2000}, "trend_line": 3.238003, "activity_lines": {"activity_5": 1.588367, "activity_10": 1.849682, "activity_20": 2.204282, "activity_30": 2.608183}, "trend_signal": 0, "fair_value": 5.225619, "relative_strength": -67.963992, "rate_of_change": -3.421235437513631, "market_dynamics": -0.547986, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.5375, "high": 1.5941, "low": 1.5375, "close": 1.5333, "volume": 9160}, "trend_line": 3.115953, "activity_lines": {"activity_5": 1.5603, "activity_10": 1.749987, "activity_20": 2.110938, "activity_30": 2.498202}, "trend_signal": 0, "fair_value": 5.195842, "relative_strength": -68.18414, "rate_of_change": -3.769298546048282, "market_dynamics": -0.464197, "expectation": {"probability": 38.9007, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.5168, "high": 1.555, "low": 1.5168, "close": 1.5106, "volume": 2370}, "trend_line": 2.993147, "activity_lines": {"activity_5": 1.534947, "activity_10": 1.665876, "activity_20": 2.024913, "activity_30": 2.394631}, "trend_signal": 0, "fair_value": 5.16636, "relative_strength": -67.087899, "rate_of_change": -3.941201937256441, "market_dynamics": -0.540672, "expectation": {"probability": 38.3684, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.534, "high": 1.534, "low": 1.3594, "close": 1.3328, "volume": 0}, "trend_line": 2.88817, "activity_lines": {"activity_5": 1.46004, "activity_10": 1.569562, "activity_20": 1.930935, "activity_30": 2.287512}, "trend_signal": 0, "fair_value": 5.135935, "relative_strength": -71.19117, "rate_of_change": -3.507245050109463, "market_dynamics": -0.578801, "expectation": {"probability": 37.7525, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.3328, "high": 1.398, "low": 1.3225, "close": 1.4118, "volume": 9140}, "trend_line": 2.785827, "activity_lines": {"activity_5": 1.435593, "activity_10": 1.510967, "activity_20": 1.853006, "activity_30": 2.192262}, "trend_signal": 0, "fair_value": 5.106611, "relative_strength": -68.702798, "rate_of_change": -3.5435241000356728, "market_dynamics": -0.404438, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.4266, "high": 1.4266, "low": 1.3781, "close": 1.3623, "volume": 9967}, "trend_line": 2.653593, "activity_lines": {"activity_5": 1.400773, "activity_10": 1.465293, "activity_20": 1.778586, "activity_30": 2.100422}, "trend_signal": 0, "fair_value": 5.077359, "relative_strength": -70.043148, "rate_of_change": -4.7466694809117715, "market_dynamics": -0.300813, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.3708, "high": 1.4602, "low": 1.3708, "close": 1.4111, "volume": 3588}, "trend_line": 2.518773, "activity_lines": {"activity_5": 1.39442, "activity_10": 1.444796, "activity_20": 1.716612, "activity_30": 2.020261}, "trend_signal": 0, "fair_value": 5.048938, "relative_strength": -67.560747, "rate_of_change": -5.080658563690813, "market_dynamics": -0.055174, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.4286, "high": 1.5085, "low": 1.4216, "close": 1.5569, "volume": 3000}, "trend_line": 2.41892, "activity_lines": {"activity_5": 1.444813, "activity_10": 1.455835, "activity_20": 1.675269, "activity_30": 1.958205}, "trend_signal": 0, "fair_value": 5.022076, "relative_strength": -63.251772, "rate_of_change": -3.964350896249879, "market_dynamics": 0.367766, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.5781, "high": 1.5781, "low": 1.4323, "close": 1.517, "volume": 4697}, "trend_line": 2.32062, "activity_lines": {"activity_5": 1.47882, "activity_10": 1.461425, "activity_20": 1.635044, "activity_30": 1.900016}, "trend_signal": 0, "fair_value": 4.99532, "relative_strength": -62.079709, "rate_of_change": -4.063797066459414, "market_dynamics": 0.599179, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.4689, "high": 1.4689, "low": 1.3278, "close": 1.4039, "volume": 3476}, "trend_line": 2.23884, "activity_lines": {"activity_5": 1.462847, "activity_10": 1.449684, "activity_20": 1.589288, "activity_30": 1.840873}, "trend_signal": 0, "fair_value": 4.968112, "relative_strength": -64.122041, "rate_of_change": -3.5240582258189512, "market_dynamics": 0.752118, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.3802, "high": 1.3802, "low": 1.2892, "close": 1.3242, "volume": 0}, "trend_line": 2.154403, "activity_lines": {"activity_5": 1.420833, "activity_10": 1.425265, "activity_20": 1.54172, "activity_30": 1.781864}, "trend_signal": 0, "fair_value": 4.940714, "relative_strength": -65.744162, "rate_of_change": -3.7714620071108396, "market_dynamics": 0.853567, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.3242, "high": 1.378, "low": 1.3242, "close": 1.378, "volume": 0}, "trend_line": 2.08286, "activity_lines": {"activity_5": 1.399293, "activity_10": 1.414649, "activity_20": 1.505433, "activity_30": 1.731774}, "trend_signal": 0, "fair_value": 4.914127, "relative_strength": -62.906911, "rate_of_change": -3.320780745292301, "market_dynamics": 0.835069, "expectation": {"probability": 39.9246, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.378, "high": 1.4398, "low": 1.378, "close": 1.4673, "volume": 1300}, "trend_line": 2.018557, "activity_lines": {"activity_5": 1.409727, "activity_10": 1.423093, "activity_20": 1.483554, "activity_30": 1.69206}, "trend_signal": 0, "fair_value": 4.888595, "relative_strength": -59.274919, "rate_of_change": -3.087245422159925, "market_dynamics": 0.836067, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.4795, "high": 1.5746, "low": 1.4795, "close": 1.5451, "volume": 4090}, "trend_line": 1.965957, "activity_lines": {"activity_5": 1.452067, "activity_10": 1.446469, "activity_20": 1.47456, "activity_30": 1.661514}, "trend_signal": 0, "fair_value": 4.86401, "relative_strength": -54.723833, "rate_of_change": -2.6058218816709156, "market_dynamics": 0.932039, "expectation": {"probability": 41.7146, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.5451, "high": 1.5579, "low": 1.5069, "close": 1.4938, "volume": 0}, "trend_line": 1.91113, "activity_lines": {"activity_5": 1.475433, "activity_10": 1.456658, "activity_20": 1.465788, "activity_30": 1.631053}, "trend_signal": 0, "fair_value": 4.83941, "relative_strength": -54.395594, "rate_of_change": -2.788819897891966, "market_dynamics": 0.996174, "expectation": {"probability": 41.2309, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4872, "high": 1.5474, "low": 1.4746, "close": 1.4514, "volume": 0}, "trend_line": 1.859503, "activity_lines": {"activity_5": 1.478673, "activity_10": 1.457647, "activity_20": 1.458327, "activity_30": 1.601393}, "trend_signal": 0, "fair_value": 4.814859, "relative_strength": -53.683542, "rate_of_change": -2.701386090951431, "market_dynamics": 1.036379, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.4646, "high": 1.4646, "low": 1.3824, "close": 1.4295, "volume": 0}, "trend_line": 1.81291, "activity_lines": {"activity_5": 1.466133, "activity_10": 1.453035, "activity_20": 1.452627, "activity_30": 1.573651}, "trend_signal": 0, "fair_value": 4.790504, "relative_strength": -52.724062, "rate_of_change": -2.5056695256743273, "market_dynamics": 1.042426, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.4424, "high": 1.5679, "low": 1.4237, "close": 1.5774, "volume": 6182}, "trend_line": 1.77916, "activity_lines": {"activity_5": 1.49946, "activity_10": 1.474978, "activity_20": 1.462241, "activity_30": 1.558456}, "trend_signal": 0, "fair_value": 4.767554, "relative_strength": -44.173033, "rate_of_change": -1.8616478479350849, "market_dynamics": 1.131805, "expectation": {"probability": 40.8979, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.5696, "high": 1.6, "low": 1.4763, "close": 1.582, "volume": 93842}, "trend_line": 1.744647, "activity_lines": {"activity_5": 1.52698, "activity_10": 1.497385, "activity_20": 1.47267, "activity_30": 1.545736}, "trend_signal": 0, "fair_value": 4.744961, "relative_strength": -41.705383, "rate_of_change": -1.9398480181658768, "market_dynamics": 1.340537, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.591, "high": 1.6001, "low": 1.4494, "close": 1.4255, "volume": 880}, "trend_line": 1.704917, "activity_lines": {"activity_5": 1.499873, "activity_10": 1.490156, "activity_20": 1.46873, "activity_30": 1.525146}, "trend_signal": 0, "fair_value": 4.721585, "relative_strength": -47.041388, "rate_of_change": -2.2772515013065706, "market_dynamics": 1.437271, "expectation": {"probability": 41.1101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.4132, "high": 1.4132, "low": 1.3641, "close": 1.3433, "volume": 0}, "trend_line": 1.662447, "activity_lines": {"activity_5": 1.44992, "activity_10": 1.467589, "activity_20": 1.457333, "activity_30": 1.501816}, "trend_signal": 0, "fair_value": 4.69796, "relative_strength": -49.265185, "rate_of_change": -2.4910303551433888, "market_dynamics": 1.414095, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.3329, "high": 1.3329, "low": 1.2638, "close": 1.2762, "volume": 80}, "trend_line": 1.61774, "activity_lines": {"activity_5": 1.384807, "activity_10": 1.432475, "activity_20": 1.440509, "activity_30": 1.476897}, "trend_signal": 0, "fair_value": 4.674198, "relative_strength": -51.08628, "rate_of_change": -2.6892285889414853, "market_dynamics": 1.134877, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2714, "high": 1.3065, "low": 1.2393, "close": 1.3016, "volume": 4710}, "trend_line": 1.57388, "activity_lines": {"activity_5": 1.33838, "activity_10": 1.403829, "activity_20": 1.427327, "activity_30": 1.456501}, "trend_signal": 0, "fair_value": 4.650939, "relative_strength": -49.094025, "rate_of_change": -2.7111896843744985, "market_dynamics": 0.845052, "expectation": {"probability": 40.886, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.3016, "high": 1.3502, "low": 1.2981, "close": 1.3457, "volume": 4530}, "trend_line": 1.53149, "activity_lines": {"activity_5": 1.32504, "activity_10": 1.386215, "activity_20": 1.419341, "activity_30": 1.44178}, "trend_signal": 0, "fair_value": 4.6283, "relative_strength": -46.094518, "rate_of_change": -2.6933438381579236, "market_dynamics": 0.72308, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.3594, "high": 1.4048, "low": 1.3555, "close": 1.3368, "volume": 6220}, "trend_line": 1.488803, "activity_lines": {"activity_5": 1.324487, "activity_10": 1.370607, "activity_20": 1.410446, "activity_30": 1.429219}, "trend_signal": 0, "fair_value": 4.605909, "relative_strength": -45.396036, "rate_of_change": -2.787285584626731, "market_dynamics": 0.678872, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.3449, "high": 1.3705, "low": 1.291, "close": 1.291, "volume": 2240}, "trend_line": 1.456533, "activity_lines": {"activity_5": 1.31458, "activity_10": 1.349527, "activity_20": 1.397546, "activity_30": 1.416457}, "trend_signal": 0, "fair_value": 4.583511, "relative_strength": -46.446196, "rate_of_change": -2.1675130960912905, "market_dynamics": 0.619056, "expectation": {"probability": 40.5733, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.2778, "high": 1.2836, "low": 1.2513, "close": 1.2648, "volume": 0}, "trend_line": 1.442443, "activity_lines": {"activity_5": 1.299427, "activity_10": 1.3266, "activity_20": 1.38249, "activity_30": 1.404088}, "trend_signal": 0, "fair_value": 4.561238, "relative_strength": -45.366668, "rate_of_change": -0.9673656552924073, "market_dynamics": 0.429222, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.2648, "high": 1.2648, "low": 1.2401, "close": 1.2539, "volume": 2370}, "trend_line": 1.42903, "activity_lines": {"activity_5": 1.2814, "activity_10": 1.304685, "activity_20": 1.367093, "activity_30": 1.391923}, "trend_signal": 0, "fair_value": 4.539189, "relative_strength": -43.674977, "rate_of_change": -0.9298807647858459, "market_dynamics": 0.15179, "expectation": {"probability": 39.5825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.2557, "high": 1.3101, "low": 1.2557, "close": 1.2629, "volume": 9320}, "trend_line": 1.414637, "activity_lines": {"activity_5": 1.269553, "activity_10": 1.290289, "activity_20": 1.353996, "activity_30": 1.381205}, "trend_signal": 0, "fair_value": 4.517491, "relative_strength": -40.279807, "rate_of_change": -1.0071866930715312, "market_dynamics": -0.050017, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.2774, "high": 1.2774, "low": 1.1351, "close": 1.1345, "volume": 0}, "trend_line": 1.40233, "activity_lines": {"activity_5": 1.220427, "activity_10": 1.258349, "activity_20": 1.32988, "activity_30": 1.363132}, "trend_signal": 0, "fair_value": 4.495235, "relative_strength": -44.755218, "rate_of_change": -0.8699758312556399, "market_dynamics": -0.254702, "expectation": {"probability": 38.9233, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.1345, "high": 1.1569, "low": 1.0828, "close": 1.0744, "volume": 11210}, "trend_line": 1.386633, "activity_lines": {"activity_5": 1.164753, "activity_10": 1.220773, "activity_20": 1.301323, "activity_30": 1.341975}, "trend_signal": 0, "fair_value": 4.472876, "relative_strength": -45.624332, "rate_of_change": -1.1193513652278757, "market_dynamics": -0.385655, "expectation": {"probability": 38.5353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0384, "high": 1.0445, "low": 1.0096, "close": 1.0202, "volume": 5790}, "trend_line": 1.36953, "activity_lines": {"activity_5": 1.105453, "activity_10": 1.178231, "activity_20": 1.268794, "activity_30": 1.318334}, "trend_signal": 0, "fair_value": 4.450456, "relative_strength": -49.32574, "rate_of_change": -1.2334193690760344, "market_dynamics": -0.567525, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.021, "high": 1.021, "low": 0.9757, "close": 0.9633, "volume": 0}, "trend_line": 1.351287, "activity_lines": {"activity_5": 1.043493, "activity_10": 1.129998, "activity_20": 1.23255, "activity_30": 1.292126}, "trend_signal": 0, "fair_value": 4.427959, "relative_strength": -50.944458, "rate_of_change": -1.33206282447263, "market_dynamics": -0.840522, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9441, "high": 0.9447, "low": 0.8855, "close": 0.8787, "volume": 3170}, "trend_line": 1.33615, "activity_lines": {"activity_5": 0.972707, "activity_10": 1.072535, "activity_20": 1.190649, "activity_30": 1.261637}, "trend_signal": 0, "fair_value": 4.405207, "relative_strength": -55.478498, "rate_of_change": -1.1201913435117747, "market_dynamics": -0.972852, "expectation": {"probability": 37.2084, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.8652, "high": 0.8756, "low": 0.8482, "close": 0.8506, "volume": 34630}, "trend_line": 1.317443, "activity_lines": {"activity_5": 0.918167, "activity_10": 1.018453, "activity_20": 1.149244, "activity_30": 1.230311}, "trend_signal": 0, "fair_value": 4.357035, "relative_strength": -55.96032, "rate_of_change": -1.4000673577068465, "market_dynamics": -0.988019, "expectation": {"probability": 36.7862, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.8587, "high": 0.9179, "low": 0.7535, "close": 0.7677, "volume": 10440}, "trend_line": 1.297623, "activity_lines": {"activity_5": 0.85492, "activity_10": 0.958138, "activity_20": 1.103008, "activity_30": 1.194843}, "trend_signal": 0, "fair_value": 4.303065, "relative_strength": -58.95401, "rate_of_change": -1.5044294136444574, "market_dynamics": -1.016972, "expectation": {"probability": 36.3735, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.77, "high": 0.7847, "low": 0.7574, "close": 0.741, "volume": 19290}, "trend_line": 1.275287, "activity_lines": {"activity_5": 0.80322, "activity_10": 0.902484, "activity_20": 1.057484, "activity_30": 1.158932}, "trend_signal": 0, "fair_value": 4.238847, "relative_strength": -59.171479, "rate_of_change": -1.7213011791560344, "market_dynamics": -0.949999, "expectation": {"probability": 35.9699, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.728, "high": 0.728, "low": 0.6261, "close": 0.6586, "volume": 34210}, "trend_line": 1.245343, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.841371, "activity_20": 1.007391, "activity_30": 1.119146}, "trend_signal": 0, "fair_value": 4.180058, "relative_strength": -62.944712, "rate_of_change": -2.348020484800674, "market_dynamics": -0.89634, "expectation": {"probability": 35.5752, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.686, "high": 0.6957, "low": 0.6366, "close": 0.6725, "volume": 18300}, "trend_line": 1.217193, "activity_lines": {"activity_5": 0.70706, "activity_10": 0.793609, "activity_20": 0.962997, "activity_30": 1.082188}, "trend_signal": 0, "fair_value": 4.121935, "relative_strength": -60.561342, "rate_of_change": -2.2604214260649567, "market_dynamics": -1.011127, "expectation": {"probability": 37.5803, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.6651, "high": 0.6876, "low": 0.6494, "close": 0.6361, "volume": 5000}, "trend_line": 1.1916, "activity_lines": {"activity_5": 0.673067, "activity_10": 0.749964, "activity_20": 0.919468, "activity_30": 1.044698}, "trend_signal": 0, "fair_value": 4.061749, "relative_strength": -62.734415, "rate_of_change": -2.102624645393128, "market_dynamics": -1.081271, "expectation": {"probability": 35.885, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6329, "high": 0.6648, "low": 0.6264, "close": 0.6648, "volume": 800}, "trend_line": 1.16962, "activity_lines": {"activity_5": 0.66294, "activity_10": 0.720598, "activity_20": 0.88243, "activity_30": 1.010711}, "trend_signal": 0, "fair_value": 4.007015, "relative_strength": -60.230253, "rate_of_change": -1.8445787176904909, "market_dynamics": -1.188164, "expectation": {"probability": 37.7498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6712, "high": 0.6887, "low": 0.6698, "close": 0.685, "volume": 5310}, "trend_line": 1.14652, "activity_lines": {"activity_5": 0.666407, "activity_10": 0.702353, "activity_20": 0.850548, "activity_30": 0.979446}, "trend_signal": 0, "fair_value": 3.955607, "relative_strength": -57.827446, "rate_of_change": -1.97500042748928, "market_dynamics": -1.190862, "expectation": {"probability": 38.3431, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6818, "high": 0.7111, "low": 0.6681, "close": 0.6828, "volume": 4360}, "trend_line": 1.12037, "activity_lines": {"activity_5": 0.672873, "activity_10": 0.689802, "activity_20": 0.821271, "activity_30": 0.949528}, "trend_signal": 0, "fair_value": 3.910728, "relative_strength": -56.899605, "rate_of_change": -2.2808149879635677, "market_dynamics": -1.086765, "expectation": {"probability": 36.8547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.6874, "high": 0.712, "low": 0.6874, "close": 0.7094, "volume": 1330}, "trend_line": 1.092513, "activity_lines": {"activity_5": 0.686593, "activity_10": 0.687187, "activity_20": 0.797475, "activity_30": 0.923014}, "trend_signal": 0, "fair_value": 3.864036, "relative_strength": -52.675848, "rate_of_change": -2.486410739309337, "market_dynamics": -0.791884, "expectation": {"probability": 38.8108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7674, "high": 0.7675, "low": 0.7035, "close": 0.6839, "volume": 3800}, "trend_line": 1.065517, "activity_lines": {"activity_5": 0.689353, "activity_10": 0.683015, "activity_20": 0.77428, "activity_30": 0.896652}, "trend_signal": 0, "fair_value": 3.817247, "relative_strength": -54.19381, "rate_of_change": -2.471000345075987, "market_dynamics": -0.43484, "expectation": {"probability": 36.8723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6724, "high": 0.7028, "low": 0.6635, "close": 0.6644, "volume": 13200}, "trend_line": 1.039283, "activity_lines": {"activity_5": 0.682427, "activity_10": 0.678327, "activity_20": 0.752336, "activity_30": 0.870773}, "trend_signal": 0, "fair_value": 3.769921, "relative_strength": -54.318639, "rate_of_change": -2.4620911726420216, "market_dynamics": -0.106841, "expectation": {"probability": 36.552, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6626, "high": 0.6626, "low": 0.6423, "close": 0.6534, "volume": 0}, "trend_line": 1.013413, "activity_lines": {"activity_5": 0.67186, "activity_10": 0.673518, "activity_20": 0.732329, "activity_30": 0.845878}, "trend_signal": 0, "fair_value": 3.71969, "relative_strength": -54.752535, "rate_of_change": -2.489216123038678, "market_dynamics": 0.137153, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6519, "high": 0.6519, "low": 0.6128, "close": 0.6212, "volume": 0}, "trend_line": 0.98154, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.664447, "activity_20": 0.712167, "activity_30": 0.820574}, "trend_signal": 0, "fair_value": 3.672904, "relative_strength": -55.896404, "rate_of_change": -3.145114578163092, "market_dynamics": 0.250336, "expectation": {"probability": 37.2179, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6234, "high": 0.6234, "low": 0.6102, "close": 0.6148, "volume": 0}, "trend_line": 0.9493, "activity_lines": {"activity_5": 0.635447, "activity_10": 0.654893, "activity_20": 0.694408, "activity_30": 0.796913}, "trend_signal": 0, "fair_value": 3.629985, "relative_strength": -55.599484, "rate_of_change": -3.2846343501028934, "market_dynamics": 0.304096, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5298, "high": 0.5298, "low": 0.4973, "close": 0.527, "volume": 17570}, "trend_line": 0.91935, "activity_lines": {"activity_5": 0.595267, "activity_10": 0.630424, "activity_20": 0.671373, "activity_30": 0.769668}, "trend_signal": 0, "fair_value": 3.590474, "relative_strength": -60.660656, "rate_of_change": -3.154956283577376, "market_dynamics": 0.319772, "expectation": {"probability": 36.8211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5118, "high": 0.5122, "low": 0.4581, "close": 0.4826, "volume": 35860}, "trend_line": 0.89066, "activity_lines": {"activity_5": 0.550747, "activity_10": 0.599865, "activity_20": 0.647002, "activity_30": 0.74149}, "trend_signal": 0, "fair_value": 3.550815, "relative_strength": -63.959775, "rate_of_change": -3.120683091314515, "market_dynamics": 0.382337, "expectation": {"probability": 36.6258, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4826, "high": 0.4826, "low": 0.4395, "close": 0.4435, "volume": 42348}, "trend_line": 0.862903, "activity_lines": {"activity_5": 0.505313, "activity_10": 0.565511, "activity_20": 0.621726, "activity_30": 0.712641}, "trend_signal": 0, "fair_value": 3.513392, "relative_strength": -66.040654, "rate_of_change": -3.1164529674623345, "market_dynamics": 0.414634, "expectation": {"probability": 36.4326, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4365, "high": 0.4392, "low": 0.4081, "close": 0.4161, "volume": 0}, "trend_line": 0.833387, "activity_lines": {"activity_5": 0.46474, "activity_10": 0.530565, "activity_20": 0.596587, "activity_30": 0.683815}, "trend_signal": 0, "fair_value": 3.476135, "relative_strength": -67.6662, "rate_of_change": -3.420546689488852, "market_dynamics": 0.223962, "expectation": {"probability": 36.2414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4588, "high": 0.4968, "low": 0.4429, "close": 0.4545, "volume": 38690}, "trend_line": 0.80368, "activity_lines": {"activity_5": 0.45064, "activity_10": 0.507451, "activity_20": 0.57771, "activity_30": 0.659371}, "trend_signal": 0, "fair_value": 3.44148, "relative_strength": -63.885911, "rate_of_change": -3.564610439087727, "market_dynamics": 0.236514, "expectation": {"probability": 36.3035, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4585, "high": 0.469, "low": 0.4396, "close": 0.4457, "volume": 6410}, "trend_line": 0.773977, "activity_lines": {"activity_5": 0.444293, "activity_10": 0.487371, "activity_20": 0.560015, "activity_30": 0.636275}, "trend_signal": 0, "fair_value": 3.406071, "relative_strength": -64.188837, "rate_of_change": -3.695873979693401, "market_dynamics": 0.047819, "expectation": {"probability": 36.208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4509, "high": 0.4509, "low": 0.4172, "close": 0.429, "volume": 0}, "trend_line": 0.745243, "activity_lines": {"activity_5": 0.4378, "activity_10": 0.468585, "activity_20": 0.542658, "activity_30": 0.614019}, "trend_signal": 0, "fair_value": 3.367719, "relative_strength": -65.30819, "rate_of_change": -3.7125134209414536, "market_dynamics": -0.195017, "expectation": {"probability": 35.046, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.429, "high": 0.468, "low": 0.429, "close": 0.4678, "volume": 5700}, "trend_line": 0.718677, "activity_lines": {"activity_5": 0.447813, "activity_10": 0.461135, "activity_20": 0.530609, "activity_30": 0.596119}, "trend_signal": 0, "fair_value": 3.331451, "relative_strength": -59.830175, "rate_of_change": -3.564743311913024, "market_dynamics": 0.039723, "expectation": {"probability": 36.0219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4678, "high": 0.4851, "low": 0.4508, "close": 0.4851, "volume": 12980}, "trend_line": 0.69305, "activity_lines": {"activity_5": 0.461973, "activity_10": 0.460204, "activity_20": 0.521509, "activity_30": 0.58105}, "trend_signal": 0, "fair_value": 3.295614, "relative_strength": -57.563517, "rate_of_change": -3.56585781929851, "market_dynamics": 0.132159, "expectation": {"probability": 36.4778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4851, "high": 0.4851, "low": 0.4851, "close": 0.4851, "volume": 0}, "trend_line": 0.667123, "activity_lines": {"activity_5": 0.471533, "activity_10": 0.461747, "activity_20": 0.513234, "activity_30": 0.567634}, "trend_signal": 0, "fair_value": 3.2614, "relative_strength": -55.356977, "rate_of_change": -3.7409999278551376, "market_dynamics": 0.434709, "expectation": {"probability": 36.1756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4851, "high": 0.4851, "low": 0.4851, "close": 0.4851, "volume": 0}, "trend_line": 0.645477, "activity_lines": {"activity_5": 0.479053, "activity_10": 0.465649, "activity_20": 0.505852, "activity_30": 0.55589}, "trend_signal": 0, "fair_value": 3.226894, "relative_strength": -54.531692, "rate_of_change": -3.244679017212726, "market_dynamics": 0.857024, "expectation": {"probability": 35.2983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4851, "high": 0.4851, "low": 0.4322, "close": 0.4322, "volume": 50}, "trend_line": 0.62407, "activity_lines": {"activity_5": 0.466313, "activity_10": 0.460695, "activity_20": 0.494151, "activity_30": 0.542131}, "trend_signal": 0, "fair_value": 3.192441, "relative_strength": -59.463373, "rate_of_change": -3.3164620892766052, "market_dynamics": 0.927607, "expectation": {"probability": 36.2215, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4322, "high": 0.4322, "low": 0.4, "close": 0.4065, "volume": 1250}, "trend_line": 0.603613, "activity_lines": {"activity_5": 0.444793, "activity_10": 0.451984, "activity_20": 0.48111, "activity_30": 0.528094}, "trend_signal": 0, "fair_value": 3.161685, "relative_strength": -61.062038, "rate_of_change": -3.277997660518862, "market_dynamics": 0.888176, "expectation": {"probability": 36.0973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4065, "high": 0.4422, "low": 0.4033, "close": 0.4422, "volume": 41584}, "trend_line": 0.586243, "activity_lines": {"activity_5": 0.43926, "activity_10": 0.450436, "activity_20": 0.472796, "activity_30": 0.51768}, "trend_signal": 0, "fair_value": 3.132067, "relative_strength": -57.181047, "rate_of_change": -2.877671620723874, "market_dynamics": 1.084195, "expectation": {"probability": 36.0026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4335, "high": 0.4948, "low": 0.4335, "close": 0.4934, "volume": 55250}, "trend_line": 0.5734, "activity_lines": {"activity_5": 0.453653, "activity_10": 0.457724, "activity_20": 0.470503, "activity_30": 0.51169}, "trend_signal": 0, "fair_value": 3.101513, "relative_strength": -48.945789, "rate_of_change": -2.1907297827010197, "market_dynamics": 1.283836, "expectation": {"probability": 36.4371, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4931, "high": 0.4931, "low": 0.4176, "close": 0.4277, "volume": 118129}, "trend_line": 0.559303, "activity_lines": {"activity_5": 0.445593, "activity_10": 0.452358, "activity_20": 0.462981, "activity_30": 0.50229}, "trend_signal": 0, "fair_value": 3.070163, "relative_strength": -55.574626, "rate_of_change": -2.458493198465299, "market_dynamics": 1.530595, "expectation": {"probability": 36.2634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.429, "high": 0.4582, "low": 0.4218, "close": 0.4218, "volume": 226072}, "trend_line": 0.547773, "activity_lines": {"activity_5": 0.439393, "activity_10": 0.446247, "activity_20": 0.456118, "activity_30": 0.493419}, "trend_signal": 0, "fair_value": 3.038721, "relative_strength": -54.748654, "rate_of_change": -2.061494395703231, "market_dynamics": 1.777027, "expectation": {"probability": 35.6641, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4218, "high": 0.434, "low": 0.3993, "close": 0.4186, "volume": 86639}, "trend_line": 0.537027, "activity_lines": {"activity_5": 0.43282, "activity_10": 0.439685, "activity_20": 0.450105, "activity_30": 0.485085}, "trend_signal": 0, "fair_value": 3.004715, "relative_strength": -54.729317, "rate_of_change": -1.9617615326056457, "market_dynamics": 1.721228, "expectation": {"probability": 35.0152, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4186, "high": 0.4332, "low": 0.4186, "close": 0.4332, "volume": 29100}, "trend_line": 0.529513, "activity_lines": {"activity_5": 0.430307, "activity_10": 0.436673, "activity_20": 0.446601, "activity_30": 0.478387}, "trend_signal": 0, "fair_value": 2.972149, "relative_strength": -51.451597, "rate_of_change": -1.3991847709705507, "market_dynamics": 1.58803, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4332, "high": 0.4332, "low": 0.3823, "close": 0.379, "volume": 72780}, "trend_line": 0.51973, "activity_lines": {"activity_5": 0.410327, "activity_10": 0.424749, "activity_20": 0.43883, "activity_30": 0.468676}, "trend_signal": 0, "fair_value": 2.93981, "relative_strength": -56.403963, "rate_of_change": -1.8475467080128316, "market_dynamics": 1.416851, "expectation": {"probability": 35.8485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.379, "high": 0.3909, "low": 0.367, "close": 0.3732, "volume": 19167}, "trend_line": 0.510967, "activity_lines": {"activity_5": 0.39604, "activity_10": 0.4137, "activity_20": 0.43163, "activity_30": 0.459223}, "trend_signal": 0, "fair_value": 2.909053, "relative_strength": -54.837479, "rate_of_change": -1.6860677659554144, "market_dynamics": 1.160226, "expectation": {"probability": 35.8485, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3626, "high": 0.3674, "low": 0.3626, "close": 0.3674, "volume": 5900}, "trend_line": 0.501053, "activity_lines": {"activity_5": 0.383453, "activity_10": 0.403631, "activity_20": 0.424609, "activity_30": 0.44996}, "trend_signal": 0, "fair_value": 2.881566, "relative_strength": -53.54842, "rate_of_change": -1.9402427162615157, "market_dynamics": 0.86438, "expectation": {"probability": 35.7943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3674, "high": 0.38, "low": 0.3674, "close": 0.3758, "volume": 6500}, "trend_line": 0.490747, "activity_lines": {"activity_5": 0.377293, "activity_10": 0.396267, "activity_20": 0.418937, "activity_30": 0.441879}, "trend_signal": 0, "fair_value": 2.859988, "relative_strength": -50.018926, "rate_of_change": -2.0568682354960415, "market_dynamics": 0.60895, "expectation": {"probability": 35.712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3692, "high": 0.3692, "low": 0.3602, "close": 0.3602, "volume": 9630}, "trend_line": 0.479993, "activity_lines": {"activity_5": 0.368787, "activity_10": 0.386625, "activity_20": 0.412102, "activity_30": 0.433457}, "trend_signal": 0, "fair_value": 2.838256, "relative_strength": -50.008336, "rate_of_change": -2.1913531819858267, "market_dynamics": 0.355038, "expectation": {"probability": 35.8258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3602, "high": 0.3651, "low": 0.3488, "close": 0.3526, "volume": 3000}, "trend_line": 0.4681, "activity_lines": {"activity_5": 0.362613, "activity_10": 0.377093, "activity_20": 0.404809, "activity_30": 0.425238}, "trend_signal": 0, "fair_value": 2.817952, "relative_strength": -48.881504, "rate_of_change": -2.477744467106809, "market_dynamics": 0.144485, "expectation": {"probability": 35.7721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3526, "high": 0.3526, "low": 0.3526, "close": 0.3526, "volume": 0}, "trend_line": 0.457057, "activity_lines": {"activity_5": 0.3582, "activity_10": 0.37012, "activity_20": 0.398001, "activity_30": 0.417786}, "trend_signal": 0, "fair_value": 2.797803, "relative_strength": -48.270589, "rate_of_change": -2.3591113010040643, "market_dynamics": 0.033762, "expectation": {"probability": 34.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3526, "high": 0.3526, "low": 0.3526, "close": 0.3526, "volume": 0}, "trend_line": 0.446663, "activity_lines": {"activity_5": 0.35516, "activity_10": 0.364513, "activity_20": 0.391637, "activity_30": 0.411047}, "trend_signal": 0, "fair_value": 2.776424, "relative_strength": -46.601529, "rate_of_change": -2.2741146071496585, "market_dynamics": -0.075265, "expectation": {"probability": 33.2997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3526, "high": 0.3608, "low": 0.3526, "close": 0.3582, "volume": 1000}, "trend_line": 0.436823, "activity_lines": {"activity_5": 0.354973, "activity_10": 0.361182, "activity_20": 0.38617, "activity_30": 0.40534}, "trend_signal": 0, "fair_value": 2.754826, "relative_strength": -44.493715, "rate_of_change": -2.2030031589811467, "market_dynamics": -0.12507, "expectation": {"probability": 33.8827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.865, "high": 26.865, "low": 26.865, "close": 26.865, "volume": 0}, "trend_line": 1.311617, "activity_lines": {"activity_5": 9.19156, "activity_10": 5.178367, "activity_20": 2.905682, "activity_30": 2.110384}, "trend_signal": 1, "fair_value": 2.902103, "relative_strength": 2266.215574, "rate_of_change": 200.26280667455697, "market_dynamics": 0.291591, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.865, "high": 31.1138, "low": 26.865, "close": 29.591801, "volume": 268}, "trend_line": 2.277517, "activity_lines": {"activity_5": 17.170094, "activity_10": 10.010757, "activity_20": 5.559271, "activity_30": 3.934912}, "trend_signal": 1, "fair_value": 3.068024, "relative_strength": 1688.770285, "rate_of_change": 73.64192443373332, "market_dynamics": 0.678394, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.591801, "high": 29.591801, "low": 29.591801, "close": 29.591801, "volume": 0}, "trend_line": 3.246343, "activity_lines": {"activity_5": 23.199347, "activity_10": 14.312004, "activity_20": 8.074256, "activity_30": 5.697124}, "trend_signal": 1, "fair_value": 3.234058, "relative_strength": 1242.352617, "rate_of_change": 42.53869455200554, "market_dynamics": 1.037287, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.8832, "high": 29.2162, "low": 28.882601, "close": 29.120399, "volume": 3}, "trend_line": 4.200937, "activity_lines": {"activity_5": 27.122187, "activity_10": 17.996295, "activity_20": 10.405742, "activity_30": 7.366417}, "trend_signal": 1, "fair_value": 3.395396, "relative_strength": 959.252682, "rate_of_change": 29.405210724806334, "market_dynamics": 1.403146, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.120399, "high": 29.120399, "low": 29.120399, "close": 29.120399, "volume": 0}, "trend_line": 5.156833, "activity_lines": {"activity_5": 29.127173, "activity_10": 21.157804, "activity_20": 12.600619, "activity_30": 8.974125}, "trend_signal": 1, "fair_value": 3.556517, "relative_strength": 781.887001, "rate_of_change": 22.754352183810425, "market_dynamics": 1.331857, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.201, "high": 30.4424, "low": 30.201, "close": 30.4424, "volume": 163}, "trend_line": 6.15771, "activity_lines": {"activity_5": 29.655346, "activity_10": 24.037047, "activity_20": 14.784667, "activity_30": 10.605452}, "trend_signal": 1, "fair_value": 3.723445, "relative_strength": 670.298563, "rate_of_change": 19.408753395737268, "market_dynamics": 1.266467, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 7.157307, "activity_lines": {"activity_5": 29.945026, "activity_10": 26.369342, "activity_20": 16.825857, "activity_30": 12.172206}, "trend_signal": 1, "fair_value": 3.88731, "relative_strength": 582.561105, "rate_of_change": 16.23325879263558, "market_dynamics": 1.207729, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 8.157197, "activity_lines": {"activity_5": 30.178, "activity_10": 28.154549, "activity_20": 18.724432, "activity_30": 13.67447}, "trend_signal": 1, "fair_value": 4.054758, "relative_strength": 493.803831, "rate_of_change": 13.970198567701505, "market_dynamics": 1.144361, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 9.157643, "activity_lines": {"activity_5": 30.354267, "activity_10": 29.392669, "activity_20": 20.480081, "activity_30": 15.112225}, "trend_signal": 1, "fair_value": 4.224809, "relative_strength": 433.535693, "rate_of_change": 12.264580590612194, "market_dynamics": 1.07638, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 10.156797, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.083702, "activity_20": 22.092774, "activity_30": 16.485435}, "trend_signal": 1, "fair_value": 4.391849, "relative_strength": 374.760642, "rate_of_change": 10.910602215002255, "market_dynamics": 0.989913, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 11.155373, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.227749, "activity_20": 23.562497, "activity_30": 17.794184}, "trend_signal": 1, "fair_value": 4.559567, "relative_strength": 339.904392, "rate_of_change": 9.831603408042927, "market_dynamics": 0.886455, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 12.15395, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.306753, "activity_20": 24.889319, "activity_30": 19.038508}, "trend_signal": 1, "fair_value": 4.725011, "relative_strength": 312.795416, "rate_of_change": 8.95153393795079, "market_dynamics": 0.760643, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 13.152527, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.370291, "activity_20": 26.072982, "activity_30": 20.218408}, "trend_signal": 1, "fair_value": 4.890454, "relative_strength": 287.204333, "rate_of_change": 8.216069672822409, "market_dynamics": 0.606931, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 14.152867, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.418364, "activity_20": 27.113458, "activity_30": 21.333884}, "trend_signal": 1, "fair_value": 5.054606, "relative_strength": 263.078523, "rate_of_change": 7.605686724687974, "market_dynamics": 0.420567, "expectation": {"probability": 36.3819, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 15.154063, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 28.01072, "activity_30": 22.384821}, "trend_signal": 1, "fair_value": 5.226825, "relative_strength": 236.664362, "rate_of_change": 7.074156776856591, "market_dynamics": 0.213668, "expectation": {"probability": 35.8416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 16.15407, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 28.764808, "activity_30": 23.371166}, "trend_signal": 1, "fair_value": 5.398662, "relative_strength": 219.042987, "rate_of_change": 6.598936536029974, "market_dynamics": -0.006138, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 17.15237, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 29.375647, "activity_30": 24.292993}, "trend_signal": 1, "fair_value": 5.567251, "relative_strength": 223.206643, "rate_of_change": 6.17986674565605, "market_dynamics": -0.177369, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 18.15286, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 29.843201, "activity_30": 25.150415}, "trend_signal": 1, "fair_value": 5.732628, "relative_strength": 212.267147, "rate_of_change": 5.832954862797381, "market_dynamics": -0.331488, "expectation": {"probability": 33.3697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 19.153547, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.16747, "activity_30": 25.943288}, "trend_signal": 1, "fair_value": 5.895852, "relative_strength": 184.269198, "rate_of_change": 5.512558351686727, "market_dynamics": -0.434915, "expectation": {"probability": 33.4025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 20.15434, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.348455, "activity_30": 26.671601}, "trend_signal": 1, "fair_value": 6.057441, "relative_strength": 163.780731, "rate_of_change": 5.225105302949901, "market_dynamics": -0.480242, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 21.154647, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.386182, "activity_30": 27.335347}, "trend_signal": 1, "fair_value": 6.21919, "relative_strength": 144.692568, "rate_of_change": 4.963233725341536, "market_dynamics": -0.52396, "expectation": {"probability": 31.1623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 22.15676, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.406873, "activity_30": 27.934557}, "trend_signal": 1, "fair_value": 6.378226, "relative_strength": 131.91706, "rate_of_change": 4.737082117229362, "market_dynamics": -0.527095, "expectation": {"probability": 28.5573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 23.159067, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.423514, "activity_30": 28.469114}, "trend_signal": 1, "fair_value": 6.538157, "relative_strength": 116.451556, "rate_of_change": 4.52370743736901, "market_dynamics": -0.531783, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 24.161567, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.436105, "activity_30": 28.939007}, "trend_signal": 1, "fair_value": 6.695216, "relative_strength": 110.910965, "rate_of_change": 4.328758149022157, "market_dynamics": -0.548057, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 25.163787, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 29.344222}, "trend_signal": 1, "fair_value": 6.857578, "relative_strength": 101.65857, "rate_of_change": 4.147992553628652, "market_dynamics": -0.575604, "expectation": {"probability": 26.381, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 26.166527, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 29.684778}, "trend_signal": 1, "fair_value": 7.016901, "relative_strength": 92.837026, "rate_of_change": 3.984853313215532, "market_dynamics": -0.617055, "expectation": {"probability": 24.4361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 27.16952, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 29.96064}, "trend_signal": 1, "fair_value": 7.173726, "relative_strength": 87.460529, "rate_of_change": 3.833114727070964, "market_dynamics": -0.677617, "expectation": {"probability": 22.0779, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 28.172513, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.171794}, "trend_signal": 1, "fair_value": 7.332126, "relative_strength": 83.733727, "rate_of_change": 3.691611040607269, "market_dynamics": -0.746447, "expectation": {"probability": 22.3346, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 29.175507, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.318238}, "trend_signal": 1, "fair_value": 7.486498, "relative_strength": 75.385712, "rate_of_change": 3.5601864838965596, "market_dynamics": -0.801805, "expectation": {"probability": 20.0544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.178313, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.399973}, "trend_signal": 1, "fair_value": 7.642454, "relative_strength": 71.857118, "rate_of_change": 3.4371502095919007, "market_dynamics": -0.845869, "expectation": {"probability": 20.3237, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.29756, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.417011}, "trend_signal": 1, "fair_value": 7.796236, "relative_strength": 64.148613, "rate_of_change": 0.39514137188517273, "market_dynamics": -0.858888, "expectation": {"probability": 17.8253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.325913, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.426356}, "trend_signal": 1, "fair_value": 7.957423, "relative_strength": 60.832536, "rate_of_change": 0.09358179338533923, "market_dynamics": -0.855603, "expectation": {"probability": 17.6678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.354267, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.433871}, "trend_signal": 1, "fair_value": 8.119127, "relative_strength": 57.165741, "rate_of_change": 0.09349759725288473, "market_dynamics": -0.854231, "expectation": {"probability": 17.452, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.398333, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.439557}, "trend_signal": 1, "fair_value": 8.2827, "relative_strength": 56.058256, "rate_of_change": 0.1451723410089291, "market_dynamics": -0.847507, "expectation": {"probability": 18.4458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 8.44599, "relative_strength": 50.509998, "rate_of_change": 0.14496518608437609, "market_dynamics": -0.839015, "expectation": {"probability": 14.3639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 8.608971, "relative_strength": 45.633416, "rate_of_change": 0.0, "market_dynamics": -0.821436, "expectation": {"probability": 12.8378, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 8.770331, "relative_strength": 39.125652, "rate_of_change": 0.0, "market_dynamics": -0.797529, "expectation": {"probability": 11.634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 8.92288, "relative_strength": 37.950201, "rate_of_change": 0.0, "market_dynamics": -0.769028, "expectation": {"probability": 10.0509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 9.074378, "relative_strength": 34.14231, "rate_of_change": 0.0, "market_dynamics": -0.745564, "expectation": {"probability": 8.0946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 9.223969, "relative_strength": 29.38214, "rate_of_change": 0.0, "market_dynamics": -0.72851, "expectation": {"probability": 7.2376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 9.371084, "relative_strength": 23.493465, "rate_of_change": 0.0, "market_dynamics": -0.715663, "expectation": {"probability": 5.3488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 9.519434, "relative_strength": 19.611092, "rate_of_change": 0.0, "market_dynamics": -0.699563, "expectation": {"probability": 6.734, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 9.666961, "relative_strength": 14.204794, "rate_of_change": 0.0, "market_dynamics": -0.679868, "expectation": {"probability": 6.5076, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 9.813856, "relative_strength": 14.228887, "rate_of_change": 0.0, "market_dynamics": -0.656975, "expectation": {"probability": 4.8269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 9.961693, "relative_strength": 10.041045, "rate_of_change": 0.0, "market_dynamics": -0.631259, "expectation": {"probability": 4.6748, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 10.115003, "relative_strength": 5.296316, "rate_of_change": 0.0, "market_dynamics": -0.609181, "expectation": {"probability": 4.532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 10.269599, "relative_strength": 4.016579, "rate_of_change": 0.0, "market_dynamics": -0.590548, "expectation": {"probability": 4.3977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 10.43133, "relative_strength": 4.178271, "rate_of_change": 0.0, "market_dynamics": -0.574671, "expectation": {"probability": 4.3274, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 10.593062, "relative_strength": 2.036756, "rate_of_change": 0.0, "market_dynamics": -0.561034, "expectation": {"probability": 4.2048, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 10.756241, "relative_strength": 2.768596, "rate_of_change": 0.0, "market_dynamics": -0.549239, "expectation": {"probability": 5.5111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 10.918085, "relative_strength": -0.947632, "rate_of_change": 0.0, "market_dynamics": -0.538976, "expectation": {"probability": 15.9186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 11.079928, "relative_strength": -3.192434, "rate_of_change": 0.0, "market_dynamics": -0.529999, "expectation": {"probability": 15.8711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 11.24634, "relative_strength": -2.509314, "rate_of_change": 0.0, "market_dynamics": -0.52211, "expectation": {"probability": 15.7303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 11.412753, "relative_strength": -2.936954, "rate_of_change": 0.0, "market_dynamics": -0.515151, "expectation": {"probability": 15.6379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 11.573734, "relative_strength": -2.531548, "rate_of_change": 0.0, "market_dynamics": -0.508989, "expectation": {"probability": 14.5688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 11.733905, "relative_strength": -5.092595, "rate_of_change": 0.0, "market_dynamics": -0.503515, "expectation": {"probability": 13.2293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.4424, "high": 30.4424, "low": 30.4424, "close": 30.4424, "volume": 0}, "trend_line": 30.4424, "activity_lines": {"activity_5": 30.4424, "activity_10": 30.4424, "activity_20": 30.4424, "activity_30": 30.4424}, "trend_signal": 0, "fair_value": 11.899866, "relative_strength": -6.966536, "rate_of_change": 0.0, "market_dynamics": -0.49864, "expectation": {"probability": 13.1157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.4313, "high": 15.4313, "low": 15.3111, "close": 15.3111, "volume": 2}, "trend_line": 29.938023, "activity_lines": {"activity_5": 25.398633, "activity_10": 27.691255, "activity_20": 29.001324, "activity_30": 29.466187}, "trend_signal": 0, "fair_value": 11.969386, "relative_strength": -53.742029, "rate_of_change": -1.6568240348986876, "market_dynamics": -0.715574, "expectation": {"probability": 24.5276, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.3111, "high": 15.3111, "low": 15.0765, "close": 14.9499, "volume": 220}, "trend_line": 29.421607, "activity_lines": {"activity_5": 21.24322, "activity_10": 25.149551, "activity_20": 27.597901, "activity_30": 28.499211}, "trend_signal": 0, "fair_value": 12.040492, "relative_strength": -53.867844, "rate_of_change": -1.724950241370312, "market_dynamics": -0.933264, "expectation": {"probability": 24.594, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.9499, "high": 14.9499, "low": 14.9499, "close": 14.9499, "volume": 0}, "trend_line": 28.90519, "activity_lines": {"activity_5": 18.12064, "activity_10": 22.889529, "activity_20": 26.268253, "activity_30": 27.565553}, "trend_signal": 0, "fair_value": 12.111599, "relative_strength": -53.438284, "rate_of_change": -1.7552304331982973, "market_dynamics": -1.219128, "expectation": {"probability": 20.1758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.9499, "high": 14.9499, "low": 14.9499, "close": 14.9499, "volume": 0}, "trend_line": 28.388773, "activity_lines": {"activity_5": 16.030893, "activity_10": 20.911189, "activity_20": 25.012378, "activity_30": 26.665212}, "trend_signal": 0, "fair_value": 12.18484, "relative_strength": -52.634266, "rate_of_change": -1.786589190384151, "market_dynamics": -1.490408, "expectation": {"probability": 20.1463, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.9499, "high": 14.9499, "low": 14.49, "close": 14.6748, "volume": 210}, "trend_line": 27.863187, "activity_lines": {"activity_5": 14.88228, "activity_10": 19.164513, "activity_20": 23.804077, "activity_30": 25.780439}, "trend_signal": 0, "fair_value": 12.257137, "relative_strength": -52.937864, "rate_of_change": -1.8513868140761158, "market_dynamics": -1.412761, "expectation": {"probability": 24.4804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.6748, "high": 14.7011, "low": 14.5695, "close": 14.5695, "volume": 618}, "trend_line": 27.33409, "activity_lines": {"activity_5": 14.74974, "activity_10": 17.685375, "activity_20": 22.660831, "activity_30": 24.922782}, "trend_signal": 0, "fair_value": 12.330512, "relative_strength": -53.85675, "rate_of_change": -1.8989105589392918, "market_dynamics": -1.29286, "expectation": {"probability": 24.2973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5695, "high": 14.5695, "low": 14.1011, "close": 14.1011, "volume": 550}, "trend_line": 26.78938, "activity_lines": {"activity_5": 14.510507, "activity_10": 16.409671, "activity_20": 21.548561, "activity_30": 24.069041}, "trend_signal": 0, "fair_value": 12.400784, "relative_strength": -55.211731, "rate_of_change": -1.992786297257375, "market_dynamics": -1.093156, "expectation": {"probability": 23.3691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5606, "high": 15.5606, "low": 15.3707, "close": 15.3707, "volume": 300}, "trend_line": 26.28699, "activity_lines": {"activity_5": 14.75106, "activity_10": 15.661918, "activity_20": 20.635021, "activity_30": 23.332352}, "trend_signal": 0, "fair_value": 12.480082, "relative_strength": -48.279446, "rate_of_change": -1.8753326878039056, "market_dynamics": -0.890363, "expectation": {"probability": 23.272, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.3707, "high": 15.3707, "low": 15.3683, "close": 15.6515, "volume": 18}, "trend_line": 25.79396, "activity_lines": {"activity_5": 15.05716, "activity_10": 15.239251, "activity_20": 19.819994, "activity_30": 22.646191}, "trend_signal": 0, "fair_value": 12.562288, "relative_strength": -47.86055, "rate_of_change": -1.8755665825566221, "market_dynamics": -0.871521, "expectation": {"probability": 24.2956, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.6515, "high": 15.6515, "low": 15.6515, "close": 15.6515, "volume": 0}, "trend_line": 25.30093, "activity_lines": {"activity_5": 15.316487, "activity_10": 15.085509, "activity_20": 19.0754, "activity_30": 21.991839}, "trend_signal": 0, "fair_value": 12.646017, "relative_strength": -45.090556, "rate_of_change": -1.9114164711428467, "market_dynamics": -0.864594, "expectation": {"probability": 21.1629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.4146, "high": 16.4146, "low": 15.9759, "close": 15.9759, "volume": 378}, "trend_line": 24.818713, "activity_lines": {"activity_5": 15.618833, "activity_10": 15.259675, "activity_20": 18.432134, "activity_30": 21.390224}, "trend_signal": 0, "fair_value": 12.731648, "relative_strength": -43.248186, "rate_of_change": -1.9059259877008559, "market_dynamics": -0.709841, "expectation": {"probability": 24.5329, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.9759, "high": 16.107901, "low": 15.9759, "close": 15.7902, "volume": 2}, "trend_line": 24.330307, "activity_lines": {"activity_5": 15.76552, "activity_10": 15.387989, "activity_20": 17.84007, "activity_30": 20.807739}, "trend_signal": 0, "fair_value": 12.816089, "relative_strength": -44.072945, "rate_of_change": -1.9678941450348277, "market_dynamics": -0.647141, "expectation": {"probability": 25.372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.7902, "high": 15.7902, "low": 14.45, "close": 14.4648, "volume": 480}, "trend_line": 23.79772, "activity_lines": {"activity_5": 15.3578, "activity_10": 15.260044, "activity_20": 17.19155, "activity_30": 20.171255}, "trend_signal": 0, "fair_value": 12.892034, "relative_strength": -49.748928, "rate_of_change": -2.188985942511944, "market_dynamics": -0.373771, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4648, "high": 14.4648, "low": 13.6523, "close": 13.6523, "volume": 220}, "trend_line": 23.23805, "activity_lines": {"activity_5": 14.73964, "activity_10": 14.993191, "activity_20": 16.541733, "activity_30": 19.516712}, "trend_signal": 0, "fair_value": 12.962771, "relative_strength": -52.475772, "rate_of_change": -2.3517799184123542, "market_dynamics": -0.178863, "expectation": {"probability": 25.2468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.6523, "high": 13.6523, "low": 13.6523, "close": 13.6523, "volume": 0}, "trend_line": 22.67838, "activity_lines": {"activity_5": 14.25476, "activity_10": 14.749931, "activity_20": 15.971869, "activity_30": 18.898276}, "trend_signal": 0, "fair_value": 13.033507, "relative_strength": -51.61951, "rate_of_change": -2.408420672130409, "market_dynamics": -0.109456, "expectation": {"probability": 21.2689, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.6523, "high": 13.6523, "low": 13.6523, "close": 13.6523, "volume": 0}, "trend_line": 22.11871, "activity_lines": {"activity_5": 13.90316, "activity_10": 14.525262, "activity_20": 15.481957, "activity_30": 18.315948}, "trend_signal": 0, "fair_value": 13.104244, "relative_strength": -50.606321, "rate_of_change": -2.4678570515177913, "market_dynamics": 0.040651, "expectation": {"probability": 23.5271, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.6523, "high": 13.6523, "low": 13.6523, "close": 13.6523, "volume": 0}, "trend_line": 21.55904, "activity_lines": {"activity_5": 13.706467, "activity_10": 14.317269, "activity_20": 15.071999, "activity_30": 17.769728}, "trend_signal": 0, "fair_value": 13.17498, "relative_strength": -50.060337, "rate_of_change": -2.5303012698299336, "market_dynamics": 0.035511, "expectation": {"probability": 23.4902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.6523, "high": 13.6523, "low": 13.6523, "close": 13.6523, "volume": 0}, "trend_line": 20.99937, "activity_lines": {"activity_5": 13.6523, "activity_10": 14.117436, "activity_20": 14.741993, "activity_30": 17.259616}, "trend_signal": 0, "fair_value": 13.248013, "relative_strength": -49.011013, "rate_of_change": -2.595987576441254, "market_dynamics": 0.079162, "expectation": {"probability": 23.3619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.6523, "high": 13.6523, "low": 13.6523, "close": 13.6523, "volume": 0}, "trend_line": 20.4397, "activity_lines": {"activity_5": 13.6523, "activity_10": 13.948847, "activity_20": 14.49194, "activity_30": 16.785612}, "trend_signal": 0, "fair_value": 13.324711, "relative_strength": -49.969133, "rate_of_change": -2.6651751933510415, "market_dynamics": 0.09846, "expectation": {"probability": 23.2351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6523, "high": 13.6523, "low": 13.6523, "close": 13.6523, "volume": 0}, "trend_line": 19.88003, "activity_lines": {"activity_5": 13.6523, "activity_10": 13.816607, "activity_20": 14.32184, "activity_30": 16.347715}, "trend_signal": 0, "fair_value": 13.401608, "relative_strength": -48.732568, "rate_of_change": -2.7381517341252417, "market_dynamics": 0.117258, "expectation": {"probability": 23.3025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c1cc691-b88e-4f22-8d7d-45398345600e/", "share_image": "https://sharemaestro.com/terminal/6c1cc691-b88e-4f22-8d7d-45398345600e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}