{"ticker": {"uuid": "6c1d9ae5-544b-45f1-b4ed-bc7ce5bb1811", "symbol": "7547", "name": "Intumit, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7547 fell 14.29%, moving from 60.90 to 52.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -49.23 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 53.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "52.20"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.23"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 55.700001, "high": 58.5, "low": 52.200001, "close": 52.200001, "volume": 140006}, "trend_line": 61.553334, "activity_lines": {"activity_5": 51.726666, "activity_10": 53.463636, "activity_20": 57.902857, "activity_30": 60.336989}, "trend_signal": 0, "fair_value": 64.09628, "relative_strength": -49.23391, "rate_of_change": -0.25926325743477685, "market_dynamics": -0.936776, "expectation": {"probability": 53.0397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.666652, "high": 35.999092, "low": 34.764301, "close": 34.954266, "volume": 4255}, "trend_line": 35.46085, "activity_lines": {"activity_5": 36.404361, "activity_10": 36.303045, "activity_20": 36.752865, "activity_30": 36.417538}, "trend_signal": 1, "fair_value": 31.675996, "relative_strength": 3.517902, "rate_of_change": 0.4934945483160892, "market_dynamics": -0.696579, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.384364, "high": 35.904114, "low": 34.289377, "close": 34.479343, "volume": 9318}, "trend_line": 35.611242, "activity_lines": {"activity_5": 35.733138, "activity_10": 35.97578, "activity_20": 36.528746, "activity_30": 36.354215}, "trend_signal": 1, "fair_value": 31.69756, "relative_strength": 2.997214, "rate_of_change": 0.42410714915180125, "market_dynamics": -0.742491, "expectation": {"probability": 39.4988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.856615, "high": 38.753647, "low": 35.856615, "close": 37.123779, "volume": 100777}, "trend_line": 35.849782, "activity_lines": {"activity_5": 36.019381, "activity_10": 36.17077, "activity_20": 36.56055, "activity_30": 36.451798}, "trend_signal": 1, "fair_value": 31.738982, "relative_strength": 9.621742, "rate_of_change": 0.6698446518658362, "market_dynamics": -0.91471, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.123779, "high": 38.280884, "low": 36.448801, "close": 36.834503, "volume": 23458}, "trend_line": 36.050184, "activity_lines": {"activity_5": 36.10889, "activity_10": 36.294442, "activity_20": 36.559222, "activity_30": 36.515328}, "trend_signal": 1, "fair_value": 31.777584, "relative_strength": 7.251013, "rate_of_change": 0.55900479394827, "market_dynamics": -0.979386, "expectation": {"probability": 41.6587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.220205, "high": 37.509479, "low": 36.400589, "close": 36.400589, "volume": 11427}, "trend_line": 36.183881, "activity_lines": {"activity_5": 36.30835, "activity_10": 36.327485, "activity_20": 36.503996, "activity_30": 36.537935}, "trend_signal": 1, "fair_value": 31.812343, "relative_strength": 5.995117, "rate_of_change": 0.3708635717365491, "market_dynamics": -0.863858, "expectation": {"probability": 40.6512, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.400589, "high": 37.509477, "low": 36.400589, "close": 36.593437, "volume": 23650}, "trend_line": 36.263849, "activity_lines": {"activity_5": 36.519997, "activity_10": 36.382248, "activity_20": 36.481509, "activity_30": 36.564358}, "trend_signal": 1, "fair_value": 31.848023, "relative_strength": 4.026009, "rate_of_change": 0.22100448539503245, "market_dynamics": -0.69284, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.316631, "high": 37.557693, "low": 36.497017, "close": 37.557693, "volume": 10064}, "trend_line": 36.463028, "activity_lines": {"activity_5": 36.943784, "activity_10": 36.594615, "activity_20": 36.554809, "activity_30": 36.647831}, "trend_signal": 1, "fair_value": 31.890317, "relative_strength": 10.019599, "rate_of_change": 0.549249474318076, "market_dynamics": -0.618409, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.557693, "high": 37.557693, "low": 37.557693, "close": 37.557693, "volume": 0}, "trend_line": 36.579888, "activity_lines": {"activity_5": 37.162349, "activity_10": 36.771737, "activity_20": 36.62996, "activity_30": 36.718455}, "trend_signal": 1, "fair_value": 31.931989, "relative_strength": 9.507148, "rate_of_change": 0.32048901698453436, "market_dynamics": -0.410304, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.557693, "high": 37.557693, "low": 37.557693, "close": 37.557693, "volume": 0}, "trend_line": 36.660336, "activity_lines": {"activity_5": 37.351985, "activity_10": 36.913612, "activity_20": 36.696106, "activity_30": 36.781539}, "trend_signal": 1, "fair_value": 31.973052, "relative_strength": 7.982299, "rate_of_change": 0.21992412879996812, "market_dynamics": -0.227242, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.557694, "high": 37.605911, "low": 36.497019, "close": 37.605911, "volume": 6551}, "trend_line": 36.816797, "activity_lines": {"activity_5": 37.509482, "activity_10": 37.120538, "activity_20": 36.764398, "activity_30": 36.842544}, "trend_signal": 0, "fair_value": 32.01387, "relative_strength": 6.018482, "rate_of_change": 0.4267855046391288, "market_dynamics": -0.079424, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.605911, "high": 38.184456, "low": 36.641651, "close": 38.184456, "volume": 14229}, "trend_line": 36.884893, "activity_lines": {"activity_5": 37.779472, "activity_10": 37.396532, "activity_20": 36.916322, "activity_30": 36.93078}, "trend_signal": 1, "fair_value": 32.058263, "relative_strength": 9.459053, "rate_of_change": 0.18495905550935635, "market_dynamics": 0.03183, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.23267, "high": 38.57016, "low": 37.123779, "close": 37.123779, "volume": 7125}, "trend_line": 36.944545, "activity_lines": {"activity_5": 37.589835, "activity_10": 37.420945, "activity_20": 36.962929, "activity_30": 36.946192}, "trend_signal": 1, "fair_value": 32.094445, "relative_strength": 8.081673, "rate_of_change": 0.1617247473105041, "market_dynamics": 0.047276, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.570165, "high": 38.714798, "low": 37.075565, "close": 37.075565, "volume": 22170}, "trend_line": 36.98201, "activity_lines": {"activity_5": 37.413055, "activity_10": 37.38851, "activity_20": 37.003208, "activity_30": 36.954645}, "trend_signal": 0, "fair_value": 32.129772, "relative_strength": 5.213392, "rate_of_change": 0.1014087465416194, "market_dynamics": -0.080278, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.075565, "high": 37.075565, "low": 36.738079, "close": 36.738079, "volume": 2012}, "trend_line": 37.0668, "activity_lines": {"activity_5": 37.155921, "activity_10": 37.295592, "activity_20": 37.00667, "activity_30": 36.938908}, "trend_signal": 0, "fair_value": 32.162225, "relative_strength": 2.888073, "rate_of_change": 0.2292736387232553, "market_dynamics": -0.118913, "expectation": {"probability": 34.8998, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.738079, "high": 36.8345, "low": 35.870251, "close": 35.870251, "volume": 39389}, "trend_line": 36.948524, "activity_lines": {"activity_5": 36.664152, "activity_10": 37.046639, "activity_20": 36.924869, "activity_30": 36.861711}, "trend_signal": 0, "fair_value": 32.188155, "relative_strength": -2.886041, "rate_of_change": -0.3190887802561904, "market_dynamics": -0.222159, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.773827, "high": 36.786289, "low": 35.677396, "close": 36.738079, "volume": 28208}, "trend_line": 36.925664, "activity_lines": {"activity_5": 36.57737, "activity_10": 36.965116, "activity_20": 36.924748, "activity_30": 36.848134}, "trend_signal": 0, "fair_value": 32.219752, "relative_strength": -1.352787, "rate_of_change": -0.06186985980820624, "market_dynamics": -0.189748, "expectation": {"probability": 34.63, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.641654, "high": 38.37731, "low": 35.822033, "close": 37.943398, "volume": 55993}, "trend_line": 36.925569, "activity_lines": {"activity_5": 36.988785, "activity_10": 37.100112, "activity_20": 37.034091, "activity_30": 36.913794}, "trend_signal": 0, "fair_value": 32.259226, "relative_strength": 0.557395, "rate_of_change": -0.000257273640345715, "market_dynamics": 0.065194, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.943398, "high": 38.714795, "low": 36.97914, "close": 37.027355, "volume": 52803}, "trend_line": 36.970925, "activity_lines": {"activity_5": 37.040212, "activity_10": 37.061542, "activity_20": 37.045124, "activity_30": 36.920361}, "trend_signal": 0, "fair_value": 32.291884, "relative_strength": -1.907541, "rate_of_change": 0.12283087635020105, "market_dynamics": 0.034303, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.847294, "high": 38.429559, "low": 36.731283, "close": 38.23547, "volume": 22511}, "trend_line": 37.010643, "activity_lines": {"activity_5": 37.497558, "activity_10": 37.252272, "activity_20": 37.16451, "activity_30": 37.001944}, "trend_signal": 0, "fair_value": 32.332317, "relative_strength": -0.765378, "rate_of_change": 0.10743036588887238, "market_dynamics": 0.155469, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.847294, "high": 37.944337, "low": 37.265026, "close": 37.265026, "volume": 7704}, "trend_line": 36.799549, "activity_lines": {"activity_5": 37.531597, "activity_10": 37.254234, "activity_20": 37.202986, "activity_30": 37.018356}, "trend_signal": 1, "fair_value": 32.365646, "relative_strength": -3.18848, "rate_of_change": -0.570360260966022, "market_dynamics": -0.011894, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.847294, "high": 39.836704, "low": 37.50764, "close": 39.691139, "volume": 73863}, "trend_line": 36.879874, "activity_lines": {"activity_5": 38.281354, "activity_10": 37.703505, "activity_20": 37.464683, "activity_30": 37.20491}, "trend_signal": 1, "fair_value": 32.41481, "relative_strength": 0.79397, "rate_of_change": 0.21827713160289539, "market_dynamics": 0.150196, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.691139, "high": 39.73966, "low": 38.138428, "close": 38.817738, "volume": 29718}, "trend_line": 36.9485, "activity_lines": {"activity_5": 38.543108, "activity_10": 37.966583, "activity_20": 37.620643, "activity_30": 37.329934}, "trend_signal": 1, "fair_value": 32.457496, "relative_strength": 0.733579, "rate_of_change": 0.18607981144404628, "market_dynamics": 0.342203, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.54557, "high": 39.642613, "low": 38.332516, "close": 38.429558, "volume": 29046}, "trend_line": 37.026349, "activity_lines": {"activity_5": 38.617179, "activity_10": 38.128282, "activity_20": 37.718974, "activity_30": 37.425486}, "trend_signal": 1, "fair_value": 32.497046, "relative_strength": -0.347557, "rate_of_change": 0.21069596871321028, "market_dynamics": 0.341561, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.429558, "high": 38.429558, "low": 37.604683, "close": 37.604683, "volume": 33623}, "trend_line": 37.073536, "activity_lines": {"activity_5": 38.322811, "activity_10": 38.115387, "activity_20": 37.732527, "activity_30": 37.462798}, "trend_signal": 1, "fair_value": 32.530649, "relative_strength": -3.505563, "rate_of_change": 0.1274416767367311, "market_dynamics": 0.470481, "expectation": {"probability": 40.8022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.701727, "high": 38.23547, "low": 36.876849, "close": 36.973892, "volume": 34650}, "trend_line": 37.117111, "activity_lines": {"activity_5": 37.860232, "activity_10": 37.972045, "activity_20": 37.682338, "activity_30": 37.456369}, "trend_signal": 1, "fair_value": 32.55969, "relative_strength": -6.816027, "rate_of_change": 0.11753667090186418, "market_dynamics": 0.0288, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.798771, "high": 38.138428, "low": 36.731281, "close": 38.138428, "volume": 14000}, "trend_line": 37.201087, "activity_lines": {"activity_5": 37.805241, "activity_10": 38.020371, "activity_20": 37.740327, "activity_30": 37.522261}, "trend_signal": 1, "fair_value": 32.595916, "relative_strength": -4.340227, "rate_of_change": 0.22624605670414333, "market_dynamics": -0.150455, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.925373, "high": 38.138428, "low": 36.925373, "close": 38.138428, "volume": 1100}, "trend_line": 37.285063, "activity_lines": {"activity_5": 37.853763, "activity_10": 38.043237, "activity_20": 37.790959, "activity_30": 37.582734}, "trend_signal": 1, "fair_value": 32.631674, "relative_strength": -4.555812, "rate_of_change": 0.22573533940016274, "market_dynamics": -0.293343, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.283994, "high": 38.332516, "low": 37.847294, "close": 37.847294, "volume": 13000}, "trend_line": 37.359334, "activity_lines": {"activity_5": 37.850529, "activity_10": 38.009623, "activity_20": 37.811098, "activity_30": 37.619007}, "trend_signal": 1, "fair_value": 32.665107, "relative_strength": -7.745848, "rate_of_change": 0.19919773234658603, "market_dynamics": -0.346014, "expectation": {"probability": 36.8804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.50764, "high": 38.429558, "low": 37.50764, "close": 38.332516, "volume": 13500}, "trend_line": 37.281973, "activity_lines": {"activity_5": 38.047853, "activity_10": 38.049323, "activity_20": 37.87607, "activity_30": 37.681793}, "trend_signal": 1, "fair_value": 32.680046, "relative_strength": -7.951528, "rate_of_change": -0.2070727492090631, "market_dynamics": -0.180402, "expectation": {"probability": 36.9608, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.332516, "high": 38.332516, "low": 37.992859, "close": 37.992859, "volume": 11000}, "trend_line": 37.361097, "activity_lines": {"activity_5": 38.083435, "activity_10": 38.025502, "activity_20": 37.905004, "activity_30": 37.727657}, "trend_signal": 1, "fair_value": 32.700705, "relative_strength": -8.853013, "rate_of_change": 0.21223125718158797, "market_dynamics": -0.244066, "expectation": {"probability": 37.5159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.992859, "high": 39.497049, "low": 37.944336, "close": 38.817738, "volume": 30001}, "trend_line": 37.489879, "activity_lines": {"activity_5": 38.326046, "activity_10": 38.138427, "activity_20": 38.010655, "activity_30": 37.821634}, "trend_signal": 1, "fair_value": 32.665518, "relative_strength": -10.636553, "rate_of_change": 0.3446954461749372, "market_dynamics": -0.163685, "expectation": {"probability": 37.2762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.041382, "high": 39.254439, "low": 37.895817, "close": 38.769215, "volume": 39651}, "trend_line": 37.632875, "activity_lines": {"activity_5": 38.507195, "activity_10": 38.258409, "activity_20": 38.10867, "activity_30": 37.904171}, "trend_signal": 1, "fair_value": 32.650789, "relative_strength": -10.156023, "rate_of_change": 0.381425610896201, "market_dynamics": 0.03627, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.769215, "high": 38.866261, "low": 38.186946, "close": 38.866261, "volume": 27511}, "trend_line": 37.690958, "activity_lines": {"activity_5": 38.678641, "activity_10": 38.396918, "activity_20": 38.208091, "activity_30": 37.983745}, "trend_signal": 1, "fair_value": 32.645164, "relative_strength": -12.092365, "rate_of_change": 0.15434111797199507, "market_dynamics": 0.047816, "expectation": {"probability": 38.2517, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.575128, "high": 38.963305, "low": 38.332516, "close": 38.332516, "volume": 24500}, "trend_line": 37.740891, "activity_lines": {"activity_5": 38.60424, "activity_10": 38.430442, "activity_20": 38.248153, "activity_30": 38.025136}, "trend_signal": 1, "fair_value": 32.64226, "relative_strength": -13.323915, "rate_of_change": 0.13248004998969723, "market_dynamics": 0.100846, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.817738, "high": 42.117248, "low": 38.817738, "close": 41.243843, "volume": 140095}, "trend_line": 37.902333, "activity_lines": {"activity_5": 39.500282, "activity_10": 38.980066, "activity_20": 38.557891, "activity_30": 38.251132}, "trend_signal": 1, "fair_value": 32.637543, "relative_strength": -6.739454, "rate_of_change": 0.4277641457908373, "market_dynamics": 0.505301, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.758624, "high": 42.65099, "low": 40.758624, "close": 41.729065, "volume": 61309}, "trend_line": 38.073521, "activity_lines": {"activity_5": 40.341332, "activity_10": 39.540276, "activity_20": 38.888252, "activity_30": 38.498018}, "trend_signal": 1, "fair_value": 32.634767, "relative_strength": -7.347685, "rate_of_change": 0.45165557486923247, "market_dynamics": 0.835891, "expectation": {"probability": 39.4458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.874635, "high": 42.0202, "low": 40.467494, "close": 40.661583, "volume": 26261}, "trend_line": 38.176984, "activity_lines": {"activity_5": 40.632466, "activity_10": 39.841114, "activity_20": 39.093182, "activity_30": 38.66499}, "trend_signal": 1, "fair_value": 32.615203, "relative_strength": -3.74762, "rate_of_change": 0.27174528985642765, "market_dynamics": 1.1325, "expectation": {"probability": 42.3444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.661581, "high": 41.680546, "low": 40.613056, "close": 41.680546, "volume": 5111}, "trend_line": 38.314412, "activity_lines": {"activity_5": 41.137097, "activity_10": 40.281342, "activity_20": 39.382212, "activity_30": 38.891026}, "trend_signal": 1, "fair_value": 32.642536, "relative_strength": -3.963116, "rate_of_change": 0.3599760525870768, "market_dynamics": 1.52821, "expectation": {"probability": 39.818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.680546, "high": 44.446309, "low": 41.680546, "close": 43.669956, "volume": 34737}, "trend_line": 38.518154, "activity_lines": {"activity_5": 42.117246, "activity_10": 41.013586, "activity_20": 39.838552, "activity_30": 39.236545}, "trend_signal": 1, "fair_value": 32.694321, "relative_strength": -0.168151, "rate_of_change": 0.5317633479537816, "market_dynamics": 1.508654, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.834486, "high": 50.657146, "low": 44.834486, "close": 48.619213, "volume": 271584}, "trend_line": 38.885264, "activity_lines": {"activity_5": 44.391317, "activity_10": 42.548651, "activity_20": 40.74037, "activity_30": 39.888227}, "trend_signal": 1, "fair_value": 32.778125, "relative_strength": 9.068724, "rate_of_change": 0.9530830579263915, "market_dynamics": 1.550597, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.492611, "high": 50.560098, "low": 45.950495, "close": 46.387196, "volume": 197683}, "trend_line": 39.158689, "activity_lines": {"activity_5": 45.429692, "activity_10": 43.484688, "activity_20": 41.375549, "activity_30": 40.372222}, "trend_signal": 1, "fair_value": 32.850254, "relative_strength": 1.469146, "rate_of_change": 0.7031583995417985, "market_dynamics": 1.699909, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.610841, "high": 47.066506, "low": 41.583499, "close": 43.524384, "volume": 97462}, "trend_line": 39.372042, "activity_lines": {"activity_5": 45.203253, "activity_10": 43.762587, "activity_20": 41.706192, "activity_30": 40.65388}, "trend_signal": 1, "fair_value": 32.919826, "relative_strength": -5.621851, "rate_of_change": 0.5448420400386691, "market_dynamics": 1.577856, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.572913, "high": 44.785965, "low": 41.777589, "close": 44.785965, "volume": 32451}, "trend_line": 39.629056, "activity_lines": {"activity_5": 45.206489, "activity_10": 44.183407, "activity_20": 42.134574, "activity_30": 41.003165}, "trend_signal": 1, "fair_value": 33.004506, "relative_strength": -0.988788, "rate_of_change": 0.6527830078003017, "market_dynamics": 1.354491, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.009605, "high": 44.785963, "low": 43.184733, "close": 44.349266, "volume": 21041}, "trend_line": 39.882762, "activity_lines": {"activity_5": 44.85713, "activity_10": 44.417196, "activity_20": 42.491096, "activity_30": 41.307695}, "trend_signal": 1, "fair_value": 33.086386, "relative_strength": -4.896402, "rate_of_change": 0.6402019770544146, "market_dynamics": 0.998169, "expectation": {"probability": 44.1117, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.349266, "high": 48.52217, "low": 43.184733, "close": 46.241631, "volume": 86838}, "trend_line": 40.228475, "activity_lines": {"activity_5": 45.093272, "activity_10": 44.885655, "activity_20": 42.995727, "activity_30": 41.717945}, "trend_signal": 1, "fair_value": 33.180396, "relative_strength": -3.657697, "rate_of_change": 0.866823115209532, "market_dynamics": 0.761663, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.252217, "high": 46.678328, "low": 43.621431, "close": 44.640396, "volume": 73294}, "trend_line": 40.491885, "activity_lines": {"activity_5": 44.954174, "activity_10": 44.972113, "activity_20": 43.303727, "activity_30": 42.002585}, "trend_signal": 1, "fair_value": 33.261803, "relative_strength": -9.838665, "rate_of_change": 0.6547849502125058, "market_dynamics": 0.642586, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.640397, "high": 46.241631, "low": 44.494827, "close": 46.096062, "volume": 22775}, "trend_line": 40.763641, "activity_lines": {"activity_5": 45.416752, "activity_10": 45.270303, "activity_20": 43.7194, "activity_30": 42.364144}, "trend_signal": 1, "fair_value": 33.355758, "relative_strength": -5.913674, "rate_of_change": 0.6711369450940511, "market_dynamics": 0.563155, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.494827, "high": 48.133992, "low": 44.494827, "close": 47.648769, "volume": 56867}, "trend_line": 41.117688, "activity_lines": {"activity_5": 46.225454, "activity_10": 45.751996, "activity_20": 44.245057, "activity_30": 42.808346}, "trend_signal": 1, "fair_value": 33.460543, "relative_strength": -4.810509, "rate_of_change": 0.8685362526865579, "market_dynamics": 0.640288, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.745816, "high": 68.353092, "low": 47.066505, "close": 65.788612, "volume": 475977}, "trend_line": 42.036126, "activity_lines": {"activity_5": 52.889916, "activity_10": 49.423328, "activity_20": 46.451644, "activity_30": 44.400019}, "trend_signal": 1, "fair_value": 33.683365, "relative_strength": 28.644751, "rate_of_change": 2.233681037708156, "market_dynamics": 0.869922, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.961538, "high": 87.192106, "low": 71.312097, "close": 83.345398, "volume": 1671447}, "trend_line": 43.572138, "activity_lines": {"activity_5": 63.977351, "activity_10": 55.884646, "activity_20": 50.199562, "activity_30": 47.065133}, "trend_signal": 1, "fair_value": 34.01873, "relative_strength": 68.094094, "rate_of_change": 3.6540284421071516, "market_dynamics": 1.250646, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.865889, "high": 82.852225, "low": 77.526009, "close": 80.682289, "volume": 283342}, "trend_line": 44.93851, "activity_lines": {"activity_5": 71.703498, "activity_10": 61.230377, "activity_20": 53.477887, "activity_30": 49.459336}, "trend_signal": 1, "fair_value": 34.334099, "relative_strength": 66.327766, "rate_of_change": 3.135884679333381, "market_dynamics": 1.532004, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.583655, "high": 93.80056, "low": 73.6793, "close": 74.96154, "volume": 807111}, "trend_line": 46.143303, "activity_lines": {"activity_5": 75.119936, "activity_10": 64.912425, "activity_20": 56.012023, "activity_30": 51.396306}, "trend_signal": 1, "fair_value": 34.621572, "relative_strength": 56.122687, "rate_of_change": 2.6809811896300126, "market_dynamics": 1.712963, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.934212, "high": 76.934212, "low": 64.802275, "close": 70.128494, "volume": 451055}, "trend_line": 47.199935, "activity_lines": {"activity_5": 75.000994, "activity_10": 67.144152, "activity_20": 57.913525, "activity_30": 52.943738}, "trend_signal": 1, "fair_value": 34.877478, "relative_strength": 45.740839, "rate_of_change": 2.2898924249094184, "market_dynamics": 1.494364, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.016198, "high": 78.117813, "low": 66.183149, "close": 78.117813, "volume": 262329}, "trend_line": 48.550372, "activity_lines": {"activity_5": 76.046509, "activity_10": 70.36771, "activity_20": 60.427047, "activity_30": 54.93844}, "trend_signal": 1, "fair_value": 35.183428, "relative_strength": 54.110886, "rate_of_change": 2.8610992790562095, "market_dynamics": 1.26442, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.315084, "high": 95.773231, "low": 78.01918, "close": 84.331734, "volume": 516854}, "trend_line": 50.128967, "activity_lines": {"activity_5": 78.341385, "activity_10": 74.107098, "activity_20": 63.342917, "activity_30": 57.246915}, "trend_signal": 1, "fair_value": 35.529504, "relative_strength": 65.624308, "rate_of_change": 3.2514580938741307, "market_dynamics": 1.235443, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.515336, "high": 85.515336, "low": 76.93421, "close": 82.359062, "volume": 252538}, "trend_line": 51.602988, "activity_lines": {"activity_5": 79.912948, "activity_10": 76.795271, "activity_20": 65.865733, "activity_30": 59.326275}, "trend_signal": 1, "fair_value": 35.854451, "relative_strength": 58.97433, "rate_of_change": 2.940457560196683, "market_dynamics": 1.131508, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.865891, "high": 81.865891, "low": 73.679304, "close": 76.638306, "volume": 118425}, "trend_line": 52.886317, "activity_lines": {"activity_5": 79.465807, "activity_10": 77.757513, "activity_20": 67.650238, "activity_30": 60.941457}, "trend_signal": 1, "fair_value": 36.139156, "relative_strength": 51.947442, "rate_of_change": 2.4869276949621497, "market_dynamics": 1.017299, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.934211, "high": 87.586644, "low": 76.441043, "close": 79.794586, "volume": 343568}, "trend_line": 54.28456, "activity_lines": {"activity_5": 79.958975, "activity_10": 78.73831, "activity_20": 69.564024, "activity_30": 62.677475}, "trend_signal": 1, "fair_value": 36.446474, "relative_strength": 53.953266, "rate_of_change": 2.6438653309891116, "market_dynamics": 0.925234, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.879558, "high": 80.879558, "low": 76.638308, "close": 79.400055, "volume": 157402}, "trend_line": 55.653478, "activity_lines": {"activity_5": 79.676226, "activity_10": 79.062904, "activity_20": 71.258741, "activity_30": 64.297829}, "trend_signal": 1, "fair_value": 36.75156, "relative_strength": 48.883502, "rate_of_change": 2.52174467288673, "market_dynamics": 0.658333, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.117815, "high": 78.709616, "low": 76.046508, "close": 76.934212, "volume": 130537}, "trend_line": 56.951524, "activity_lines": {"activity_5": 78.486047, "activity_10": 78.691683, "activity_20": 72.548472, "activity_30": 65.67078}, "trend_signal": 1, "fair_value": 37.042329, "relative_strength": 38.874511, "rate_of_change": 2.3323717522200487, "market_dynamics": 0.388131, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.145141, "high": 79.301419, "low": 76.145141, "close": 77.920547, "volume": 85580}, "trend_line": 58.254951, "activity_lines": {"activity_5": 78.117815, "activity_10": 78.616363, "activity_20": 73.797306, "activity_30": 67.02362}, "trend_signal": 1, "fair_value": 37.348944, "relative_strength": 42.556569, "rate_of_change": 2.288660440412445, "market_dynamics": 0.222442, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.413716, "high": 83.246765, "low": 76.934212, "close": 83.246765, "volume": 66652}, "trend_line": 59.737536, "activity_lines": {"activity_5": 79.82089, "activity_10": 79.559659, "activity_20": 75.40324, "activity_30": 68.635995}, "trend_signal": 1, "fair_value": 37.683154, "relative_strength": 46.712907, "rate_of_change": 2.5449939868630227, "market_dynamics": 0.032759, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.148134, "high": 105.53796, "low": 80.583655, "close": 92.518326, "volume": 851094}, "trend_line": 61.525938, "activity_lines": {"activity_5": 84.173921, "activity_10": 82.038054, "activity_20": 77.703026, "activity_30": 70.750885}, "trend_signal": 1, "fair_value": 38.099418, "relative_strength": 57.017297, "rate_of_change": 2.9937659296828008, "market_dynamics": 0.043001, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.419685, "high": 92.715588, "low": 86.501672, "close": 86.600311, "volume": 383226}, "trend_line": 63.134864, "activity_lines": {"activity_5": 85.706031, "activity_10": 83.033357, "activity_20": 79.211894, "activity_30": 72.368586}, "trend_signal": 1, "fair_value": 38.480127, "relative_strength": 46.268503, "rate_of_change": 2.6150369296279625, "market_dynamics": -0.022454, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.797569, "high": 86.994833, "low": 82.063153, "close": 83.838562, "volume": 153254}, "trend_line": 64.554688, "activity_lines": {"activity_5": 85.837541, "activity_10": 83.372298, "activity_20": 80.256543, "activity_30": 73.704309}, "trend_signal": 1, "fair_value": 38.849086, "relative_strength": 43.575128, "rate_of_change": 2.24887472633187, "market_dynamics": -0.119996, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.824904, "high": 87.290737, "low": 83.542664, "close": 84.824898, "volume": 89480}, "trend_line": 65.991216, "activity_lines": {"activity_5": 85.837539, "activity_10": 83.899539, "activity_20": 81.216096, "activity_30": 75.012064}, "trend_signal": 1, "fair_value": 39.214247, "relative_strength": 39.032545, "rate_of_change": 2.2252884252186234, "market_dynamics": -0.212388, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.641298, "high": 84.331731, "low": 73.679301, "close": 74.073837, "volume": 229373}, "trend_line": 67.104958, "activity_lines": {"activity_5": 81.793561, "activity_10": 82.427208, "activity_20": 80.960384, "activity_30": 75.533524}, "trend_signal": 1, "fair_value": 39.516444, "relative_strength": 24.655861, "rate_of_change": 1.6877124979785219, "market_dynamics": -0.534593, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.975205, "high": 74.764277, "low": 66.774949, "close": 69.043526, "volume": 292271}, "trend_line": 68.017057, "activity_lines": {"activity_5": 76.68434, "activity_10": 80.086902, "activity_20": 80.092367, "activity_30": 75.658592}, "trend_signal": 1, "fair_value": 39.77449, "relative_strength": 14.620791, "rate_of_change": 1.359212533893543, "market_dynamics": -0.746679, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.240786, "high": 77.230119, "low": 69.043522, "close": 75.947876, "volume": 115916}, "trend_line": 69.092988, "activity_lines": {"activity_5": 75.441557, "activity_10": 79.197406, "activity_20": 79.780027, "activity_30": 76.170258}, "trend_signal": 1, "fair_value": 40.082747, "relative_strength": 28.556264, "rate_of_change": 1.5818546809515905, "market_dynamics": -0.877915, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.131475, "high": 80.386388, "low": 73.777938, "close": 75.75061, "volume": 88814}, "trend_line": 69.997368, "activity_lines": {"activity_5": 74.84318, "activity_10": 78.33481, "activity_20": 79.400522, "activity_30": 76.599782}, "trend_signal": 1, "fair_value": 40.34539, "relative_strength": 22.071637, "rate_of_change": 1.3089316675665974, "market_dynamics": -1.03615, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.230113, "high": 82.654965, "low": 76.441041, "close": 79.202789, "volume": 149717}, "trend_line": 71.091221, "activity_lines": {"activity_5": 75.934727, "activity_10": 78.121403, "activity_20": 79.385963, "activity_30": 77.19368}, "trend_signal": 1, "fair_value": 40.630461, "relative_strength": 27.42311, "rate_of_change": 1.5627059005990196, "market_dynamics": -0.989837, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.947878, "high": 77.427382, "low": 72.199797, "close": 72.988869, "volume": 64886}, "trend_line": 72.07337, "activity_lines": {"activity_5": 75.329774, "activity_10": 76.754879, "activity_20": 78.786646, "activity_30": 77.316109}, "trend_signal": 1, "fair_value": 40.859923, "relative_strength": 19.133332, "rate_of_change": 1.381533452632629, "market_dynamics": -1.042976, "expectation": {"probability": 43.9508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.4957, "high": 73.975204, "low": 67.66265, "close": 68.550354, "volume": 122172}, "trend_line": 72.865517, "activity_lines": {"activity_5": 73.317647, "activity_10": 74.76786, "activity_20": 77.774008, "activity_30": 77.088818}, "trend_signal": 1, "fair_value": 41.06004, "relative_strength": 7.652763, "rate_of_change": 1.0990841693679647, "market_dynamics": -1.119822, "expectation": {"probability": 41.6579, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.043526, "high": 74.567005, "low": 67.070854, "close": 72.002533, "volume": 113746}, "trend_line": 73.787292, "activity_lines": {"activity_5": 72.489125, "activity_10": 73.844291, "activity_20": 77.097663, "activity_30": 77.033142}, "trend_signal": 0, "fair_value": 41.277524, "relative_strength": 14.143435, "rate_of_change": 1.265035970306773, "market_dynamics": -1.123289, "expectation": {"probability": 30.0613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.594334, "high": 81.471357, "low": 71.509366, "close": 73.679298, "volume": 172425}, "trend_line": 74.701881, "activity_lines": {"activity_5": 72.482547, "activity_10": 73.491002, "activity_20": 76.610131, "activity_30": 77.026174}, "trend_signal": 0, "fair_value": 41.511412, "relative_strength": 15.463558, "rate_of_change": 1.239493922612049, "market_dynamics": -1.170345, "expectation": {"probability": 31.002, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.454706, "high": 75.454706, "low": 72.4957, "close": 73.876572, "volume": 118300}, "trend_line": 75.67642, "activity_lines": {"activity_5": 72.679815, "activity_10": 73.358296, "activity_20": 76.192112, "activity_30": 76.972928}, "trend_signal": 0, "fair_value": 41.749839, "relative_strength": 14.247842, "rate_of_change": 1.3045708982883482, "market_dynamics": -1.123877, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.975203, "high": 75.849243, "low": 73.186133, "close": 73.975204, "volume": 40766}, "trend_line": 76.605725, "activity_lines": {"activity_5": 73.265041, "activity_10": 73.442582, "activity_20": 75.82388, "activity_30": 76.863173}, "trend_signal": 0, "fair_value": 41.997828, "relative_strength": 11.727249, "rate_of_change": 1.2279981003329883, "market_dynamics": -1.08658, "expectation": {"probability": 33.7637, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.482038, "high": 89.559316, "low": 73.482038, "close": 84.824898, "volume": 469634}, "trend_line": 77.844929, "activity_lines": {"activity_5": 77.401077, "activity_10": 75.501334, "activity_20": 76.501633, "activity_30": 77.393442}, "trend_signal": 0, "fair_value": 42.317747, "relative_strength": 27.067783, "rate_of_change": 1.6176388905659291, "market_dynamics": -0.682281, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.528997, "high": 84.528997, "low": 76.441046, "close": 77.427383, "volume": 304049}, "trend_line": 78.232888, "activity_lines": {"activity_5": 77.986304, "activity_10": 75.928149, "activity_20": 76.450908, "activity_30": 77.366503}, "trend_signal": 0, "fair_value": 42.588162, "relative_strength": 16.642115, "rate_of_change": 0.4983741458612022, "market_dynamics": -0.489611, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.934216, "high": 78.019177, "low": 74.468374, "close": 75.553337, "volume": 134270}, "trend_line": 77.973153, "activity_lines": {"activity_5": 77.585193, "activity_10": 75.987329, "activity_20": 76.231095, "activity_30": 77.193629}, "trend_signal": 0, "fair_value": 42.85728, "relative_strength": 10.198444, "rate_of_change": -0.3320023159569493, "market_dynamics": -0.357894, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.723283, "high": 78.808254, "low": 75.651972, "close": 76.441048, "volume": 63597}, "trend_line": 77.831778, "activity_lines": {"activity_5": 77.355049, "activity_10": 76.211497, "activity_20": 76.102402, "activity_30": 77.094784}, "trend_signal": 0, "fair_value": 43.130004, "relative_strength": 13.793327, "rate_of_change": -0.18131240633554535, "market_dynamics": -0.111094, "expectation": {"probability": 35.1986, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.356076, "high": 76.441048, "low": 74.073832, "close": 75.454704, "volume": 43412}, "trend_line": 77.848217, "activity_lines": {"activity_5": 76.625159, "activity_10": 76.306543, "activity_20": 75.886817, "activity_30": 76.941424}, "trend_signal": 0, "fair_value": 43.398192, "relative_strength": 13.696466, "rate_of_change": 0.02112119293999094, "market_dynamics": -0.273761, "expectation": {"probability": 42.2722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.96154, "high": 75.454708, "low": 71.016195, "close": 71.706627, "volume": 126926}, "trend_line": 77.900821, "activity_lines": {"activity_5": 74.547277, "activity_10": 75.675287, "activity_20": 75.351377, "activity_30": 76.545192}, "trend_signal": 0, "fair_value": 43.643544, "relative_strength": 10.10138, "rate_of_change": 0.06757251742835432, "market_dynamics": -0.376025, "expectation": {"probability": 41.6477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.607994, "high": 72.791603, "low": 70.523027, "close": 72.791603, "volume": 30129}, "trend_line": 77.723281, "activity_lines": {"activity_5": 73.705605, "activity_10": 75.183913, "activity_20": 75.018371, "activity_30": 76.215565}, "trend_signal": 0, "fair_value": 43.898828, "relative_strength": 9.624229, "rate_of_change": -0.22790517188515047, "market_dynamics": -0.378764, "expectation": {"probability": 35.0143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.523029, "high": 73.975201, "low": 67.761284, "close": 70.818932, "volume": 72429}, "trend_line": 77.272854, "activity_lines": {"activity_5": 72.515427, "activity_10": 74.319525, "activity_20": 74.563248, "activity_30": 75.770124}, "trend_signal": 0, "fair_value": 44.141466, "relative_strength": 8.697591, "rate_of_change": -0.5795264870509066, "market_dynamics": -0.513617, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.662653, "high": 70.523026, "low": 67.465388, "close": 70.523026, "volume": 47559}, "trend_line": 76.87832, "activity_lines": {"activity_5": 71.542242, "activity_10": 73.453342, "activity_20": 74.141941, "activity_30": 75.334651}, "trend_signal": 0, "fair_value": 44.392327, "relative_strength": 8.804985, "rate_of_change": -0.5105725744256748, "market_dynamics": -0.638757, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.747621, "high": 68.747621, "low": 44.434437, "close": 52.27581, "volume": 304896}, "trend_line": 76.066237, "activity_lines": {"activity_5": 64.881186, "activity_10": 69.330457, "activity_20": 72.050909, "activity_30": 73.747392}, "trend_signal": 0, "fair_value": 44.52741, "relative_strength": -12.398834, "rate_of_change": -1.0563225106896212, "market_dynamics": -0.757322, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.163516, "high": 54.643018, "low": 52.374443, "close": 54.149849, "volume": 65350}, "trend_line": 75.211412, "activity_lines": {"activity_5": 60.390069, "activity_10": 65.942841, "activity_20": 70.242156, "activity_30": 72.333432}, "trend_signal": 0, "fair_value": 44.674506, "relative_strength": -9.078783, "rate_of_change": -1.1237903092274766, "market_dynamics": -0.963136, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.275812, "high": 57.010223, "low": 51.881274, "close": 57.010223, "volume": 82910}, "trend_line": 74.465084, "activity_lines": {"activity_5": 58.022862, "activity_10": 63.633022, "activity_20": 68.776743, "activity_30": 71.159161}, "trend_signal": 0, "fair_value": 44.842318, "relative_strength": -7.034915, "rate_of_change": -0.9923068589644232, "market_dynamics": -1.088986, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.404762, "high": 67.56402, "low": 56.714323, "close": 59.870598, "volume": 393575}, "trend_line": 73.896297, "activity_lines": {"activity_5": 57.661205, "activity_10": 62.214491, "activity_20": 67.673925, "activity_30": 70.217582}, "trend_signal": 0, "fair_value": 45.033824, "relative_strength": -7.135397, "rate_of_change": -0.763830468518642, "market_dynamics": -1.085204, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.673332, "high": 59.673332, "low": 56.714324, "close": 59.37743, "volume": 102321}, "trend_line": 73.278193, "activity_lines": {"activity_5": 57.865048, "activity_10": 60.991434, "activity_20": 66.599758, "activity_30": 69.28088}, "trend_signal": 0, "fair_value": 45.232587, "relative_strength": -8.851862, "rate_of_change": -0.836447866934391, "market_dynamics": -1.119846, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.278795, "high": 63.322773, "low": 59.180163, "close": 62.336441, "volume": 67442}, "trend_line": 72.581182, "activity_lines": {"activity_5": 59.798268, "activity_10": 60.616627, "activity_20": 65.901808, "activity_30": 68.574961}, "trend_signal": 0, "fair_value": 45.459246, "relative_strength": -8.66307, "rate_of_change": -0.9511847542419658, "market_dynamics": -1.081794, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.237807, "high": 66.281776, "low": 61.152834, "close": 61.448734, "volume": 52566}, "trend_line": 71.545529, "activity_lines": {"activity_5": 60.764876, "activity_10": 60.318933, "activity_20": 65.170041, "activity_30": 67.856738}, "trend_signal": 0, "fair_value": 45.67456, "relative_strength": -9.532896, "rate_of_change": -1.4268891349826687, "market_dynamics": -1.05055, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.224139, "high": 64.111847, "low": 59.870598, "close": 64.111847, "volume": 128935}, "trend_line": 70.795914, "activity_lines": {"activity_5": 62.132597, "activity_10": 60.691948, "activity_20": 64.72572, "activity_30": 67.377146}, "trend_signal": 0, "fair_value": 45.924209, "relative_strength": -4.838486, "rate_of_change": -1.047745415370408, "market_dynamics": -1.030369, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.237804, "high": 84.233097, "low": 62.237804, "close": 82.654961, "volume": 677553}, "trend_line": 70.756461, "activity_lines": {"activity_5": 69.207914, "activity_10": 64.594252, "activity_20": 66.084985, "activity_30": 68.142246}, "trend_signal": 0, "fair_value": 46.293915, "relative_strength": 19.670072, "rate_of_change": -0.055727792425979035, "market_dynamics": -0.394962, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.865893, "high": 93.307389, "low": 71.903902, "close": 81.07682, "volume": 922607}, "trend_line": 70.631525, "activity_lines": {"activity_5": 74.238226, "activity_10": 67.994421, "activity_20": 67.25121, "activity_30": 68.808075}, "trend_signal": 0, "fair_value": 46.653504, "relative_strength": 14.061582, "rate_of_change": -0.17657186104885217, "market_dynamics": 0.283004, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.879557, "high": 92.912857, "low": 78.906887, "close": 88.474342, "volume": 663443}, "trend_line": 71.111541, "activity_lines": {"activity_5": 80.287753, "activity_10": 72.547706, "activity_20": 69.087674, "activity_30": 69.959225}, "trend_signal": 0, "fair_value": 47.045036, "relative_strength": 23.181624, "rate_of_change": 0.6796058841997341, "market_dynamics": 0.974186, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.783912, "high": 96.562302, "low": 85.318072, "close": 88.671616, "volume": 739366}, "trend_line": 71.765811, "activity_lines": {"activity_5": 84.660512, "activity_10": 76.478705, "activity_20": 70.873882, "activity_30": 71.092133}, "trend_signal": 0, "fair_value": 47.443785, "relative_strength": 19.123397, "rate_of_change": 0.9200616254399505, "market_dynamics": 1.504615, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.756585, "high": 120.5, "low": 86.501668, "close": 119.5, "volume": 1343775}, "trend_line": 73.217549, "activity_lines": {"activity_5": 97.494539, "activity_10": 85.387195, "activity_20": 75.577809, "activity_30": 74.171758}, "trend_signal": 1, "fair_value": 48.04789, "relative_strength": 57.735693, "rate_of_change": 2.0228824558256657, "market_dynamics": 1.612013, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.5, "high": 118.5, "low": 101.5, "close": 104.0, "volume": 1076449}, "trend_line": 74.159195, "activity_lines": {"activity_5": 101.469357, "activity_10": 90.341326, "activity_20": 78.605199, "activity_30": 76.157723}, "trend_signal": 1, "fair_value": 48.55234, "relative_strength": 34.092303, "rate_of_change": 1.2860933107716996, "market_dynamics": 1.638158, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.0, "high": 120.5, "low": 104.0, "close": 120.0, "volume": 1556139}, "trend_line": 75.519102, "activity_lines": {"activity_5": 109.354505, "activity_10": 97.402196, "activity_20": 83.020939, "activity_30": 79.115194}, "trend_signal": 1, "fair_value": 49.159353, "relative_strength": 48.544044, "rate_of_change": 1.8337672085032837, "market_dynamics": 1.685493, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.0, "high": 122.0, "low": 112.0, "close": 114.5, "volume": 873053}, "trend_line": 76.902806, "activity_lines": {"activity_5": 112.811441, "activity_10": 102.360836, "activity_20": 86.705446, "activity_30": 81.630091}, "trend_signal": 1, "fair_value": 49.73111, "relative_strength": 40.86453, "rate_of_change": 1.8322569566571307, "market_dynamics": 1.645813, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.0, "high": 126.0, "low": 99.0, "close": 109.0, "volume": 4695420}, "trend_line": 78.251128, "activity_lines": {"activity_5": 112.7, "activity_10": 105.371049, "activity_20": 89.680214, "activity_30": 83.700877}, "trend_signal": 1, "fair_value": 50.273861, "relative_strength": 32.959884, "rate_of_change": 1.7532806280176512, "market_dynamics": 1.558516, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.5, "high": 154.0, "low": 103.0, "close": 144.0, "volume": 4127162}, "trend_line": 80.651043, "activity_lines": {"activity_5": 122.9, "activity_10": 113.880329, "activity_20": 95.810727, "activity_30": 87.94274}, "trend_signal": 1, "fair_value": 51.048709, "relative_strength": 69.010986, "rate_of_change": 3.0669398145928417, "market_dynamics": 1.601993, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.0, "high": 141.5, "low": 122.0, "close": 125.5, "volume": 3707142}, "trend_line": 82.3784, "activity_lines": {"activity_5": 125.3, "activity_10": 117.573461, "activity_20": 99.840248, "activity_30": 90.836221}, "trend_signal": 1, "fair_value": 51.69723, "relative_strength": 43.926365, "rate_of_change": 2.141766474117387, "market_dynamics": 1.522774, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.0, "high": 130.0, "low": 113.0, "close": 123.0, "volume": 2399898}, "trend_line": 84.015848, "activity_lines": {"activity_5": 125.433333, "activity_10": 120.033047, "activity_20": 103.371287, "activity_30": 93.456969}, "trend_signal": 1, "fair_value": 52.328236, "relative_strength": 43.151665, "rate_of_change": 1.9877152263214706, "market_dynamics": 1.44132, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.0, "high": 123.5, "low": 112.5, "close": 112.5, "volume": 1062258}, "trend_line": 85.300008, "activity_lines": {"activity_5": 121.866667, "activity_10": 119.821302, "activity_20": 105.652436, "activity_30": 95.294657}, "trend_signal": 1, "fair_value": 52.884385, "relative_strength": 27.830661, "rate_of_change": 1.5284735327553916, "market_dynamics": 1.163694, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.0, "high": 113.0, "low": 98.0, "close": 99.0, "volume": 925116}, "trend_line": 85.772511, "activity_lines": {"activity_5": 113.933333, "activity_10": 116.718182, "activity_20": 106.361089, "activity_30": 96.178527}, "trend_signal": 1, "fair_value": 53.34608, "relative_strength": 11.08826, "rate_of_change": 0.5539307804050722, "market_dynamics": 0.672893, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.0, "high": 112.5, "low": 96.699997, "close": 100.0, "volume": 972040}, "trend_line": 86.524932, "activity_lines": {"activity_5": 107.0, "activity_10": 113.609091, "activity_20": 106.951408, "activity_30": 97.09643}, "trend_signal": 1, "fair_value": 53.821796, "relative_strength": 7.694104, "rate_of_change": 0.8772286029961422, "market_dynamics": 0.202828, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.099998, "high": 100.0, "low": 96.800003, "close": 97.199997, "volume": 291003}, "trend_line": 87.246487, "activity_lines": {"activity_5": 102.066666, "activity_10": 110.345454, "activity_20": 107.070347, "activity_30": 97.785144}, "trend_signal": 1, "fair_value": 54.277433, "relative_strength": 4.181059, "rate_of_change": 0.8339272661895822, "market_dynamics": -0.220692, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.5, "high": 100.0, "low": 89.199997, "close": 89.800003, "volume": 369017}, "trend_line": 87.691785, "activity_lines": {"activity_5": 96.553334, "activity_10": 105.86, "activity_20": 106.306766, "activity_30": 97.949887}, "trend_signal": 1, "fair_value": 54.685633, "relative_strength": -3.720896, "rate_of_change": 0.5103907507473556, "market_dynamics": -0.519758, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.900002, "high": 92.0, "low": 84.5, "close": 85.800003, "volume": 299165}, "trend_line": 88.036629, "activity_lines": {"activity_5": 91.920001, "activity_10": 101.196364, "activity_20": 105.017362, "activity_30": 97.827836}, "trend_signal": 1, "fair_value": 55.068193, "relative_strength": -11.991773, "rate_of_change": 0.3932455018449094, "market_dynamics": -0.69155, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.0, "high": 90.699997, "low": 82.0, "close": 87.699997, "volume": 536000}, "trend_line": 88.569741, "activity_lines": {"activity_5": 89.7, "activity_10": 97.4, "activity_20": 103.797179, "activity_30": 97.806118}, "trend_signal": 1, "fair_value": 55.471151, "relative_strength": -11.693716, "rate_of_change": 0.6055570346747243, "market_dynamics": -0.831211, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.800003, "high": 83.800003, "low": 76.699997, "close": 78.900002, "volume": 799090}, "trend_line": 88.773354, "activity_lines": {"activity_5": 85.300001, "activity_10": 92.390909, "activity_20": 101.613896, "activity_30": 97.182264}, "trend_signal": 0, "fair_value": 55.8177, "relative_strength": -20.241674, "rate_of_change": 0.229890025307858, "market_dynamics": -0.911994, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.0, "high": 82.199997, "low": 77.699997, "close": 80.400002, "volume": 248076}, "trend_line": 89.092723, "activity_lines": {"activity_5": 82.806668, "activity_10": 88.838183, "activity_20": 99.50305, "activity_30": 96.642048}, "trend_signal": 0, "fair_value": 56.173864, "relative_strength": -18.965776, "rate_of_change": 0.3597577264006595, "market_dynamics": -0.96936, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.0, "high": 80.400002, "low": 73.800003, "close": 75.400002, "volume": 311033}, "trend_line": 89.255289, "activity_lines": {"activity_5": 79.766668, "activity_10": 85.196365, "activity_20": 96.926751, "activity_30": 95.758646}, "trend_signal": 0, "fair_value": 56.497977, "relative_strength": -25.479358, "rate_of_change": 0.18246832572397434, "market_dynamics": -1.011782, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.400002, "high": 76.0, "low": 71.0, "close": 71.599998, "volume": 131033}, "trend_line": 89.899429, "activity_lines": {"activity_5": 76.42, "activity_10": 81.729091, "activity_20": 94.015579, "activity_30": 94.619595}, "trend_signal": 0, "fair_value": 56.79773, "relative_strength": -27.320267, "rate_of_change": 0.7216827229140371, "market_dynamics": -1.0476, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.900002, "high": 77.699997, "low": 69.699997, "close": 74.800003, "volume": 254352}, "trend_line": 90.587767, "activity_lines": {"activity_5": 75.086668, "activity_10": 79.587274, "activity_20": 91.489524, "activity_30": 93.645439}, "trend_signal": 0, "fair_value": 57.117997, "relative_strength": -23.006293, "rate_of_change": 0.7656756084624317, "market_dynamics": -1.108935, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.699997, "high": 76.699997, "low": 65.400002, "close": 66.800003, "volume": 277106}, "trend_line": 90.914093, "activity_lines": {"activity_5": 71.946668, "activity_10": 76.43091, "activity_20": 88.26762, "activity_30": 92.110744}, "trend_signal": 0, "fair_value": 57.386981, "relative_strength": -28.453951, "rate_of_change": 0.3602318622115882, "market_dynamics": -1.171028, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.0, "high": 72.5, "low": 67.0, "close": 71.099998, "volume": 223010}, "trend_line": 91.288407, "activity_lines": {"activity_5": 71.046667, "activity_10": 74.660001, "activity_20": 85.706191, "activity_30": 90.832415}, "trend_signal": 0, "fair_value": 57.68353, "relative_strength": -26.957581, "rate_of_change": 0.41172274577937273, "market_dynamics": -1.237956, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.300003, "high": 72.0, "low": 69.099998, "close": 70.0, "volume": 140001}, "trend_line": 91.642492, "activity_lines": {"activity_5": 70.4, "activity_10": 73.163637, "activity_20": 83.196667, "activity_30": 89.45897}, "trend_signal": 0, "fair_value": 57.973027, "relative_strength": -28.644171, "rate_of_change": 0.387875100066099, "market_dynamics": -1.305908, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.5, "high": 70.599998, "low": 61.099998, "close": 61.5, "volume": 216229}, "trend_line": 91.614611, "activity_lines": {"activity_5": 67.28, "activity_10": 70.481819, "activity_20": 80.115715, "activity_30": 87.514293}, "trend_signal": 0, "fair_value": 58.200731, "relative_strength": -37.419075, "rate_of_change": -0.03042365980183932, "market_dynamics": -1.349694, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.0, "high": 62.0, "low": 60.0, "close": 60.400002, "volume": 46029}, "trend_line": 91.579653, "activity_lines": {"activity_5": 64.466667, "activity_10": 68.041819, "activity_20": 77.182382, "activity_30": 85.500447}, "trend_signal": 0, "fair_value": 58.426558, "relative_strength": -36.98712, "rate_of_change": -0.03815766897706214, "market_dynamics": -1.371528, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.400002, "high": 62.599998, "low": 60.299999, "close": 61.299999, "volume": 59000}, "trend_line": 91.485925, "activity_lines": {"activity_5": 62.913333, "activity_10": 66.261819, "activity_20": 74.566191, "activity_30": 83.546921}, "trend_signal": 0, "fair_value": 58.658155, "relative_strength": -37.593443, "rate_of_change": -0.10234587807402885, "market_dynamics": -1.348478, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.5, "high": 60.599998, "low": 57.0, "close": 57.299999, "volume": 240008}, "trend_line": 90.64076, "activity_lines": {"activity_5": 60.393333, "activity_10": 64.074546, "activity_20": 71.962858, "activity_30": 81.341377}, "trend_signal": 0, "fair_value": 58.864111, "relative_strength": -42.926559, "rate_of_change": -0.9238197023203234, "market_dynamics": -1.273066, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.5, "high": 58.5, "low": 55.400002, "close": 57.0, "volume": 272175}, "trend_line": 89.838199, "activity_lines": {"activity_5": 58.693333, "activity_10": 62.252727, "activity_20": 69.655715, "activity_30": 79.171006}, "trend_signal": 0, "fair_value": 59.045007, "relative_strength": -44.592892, "rate_of_change": -0.8854305722944039, "market_dynamics": -1.176831, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.0, "high": 60.900002, "low": 57.0, "close": 58.400002, "volume": 128830}, "trend_line": 88.835721, "activity_lines": {"activity_5": 58.326667, "activity_10": 61.02, "activity_20": 67.796191, "activity_30": 77.142735}, "trend_signal": 0, "fair_value": 59.228788, "relative_strength": -44.836532, "rate_of_change": -1.11587054411008, "market_dynamics": -1.070531, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.599998, "high": 61.799999, "low": 58.5, "close": 58.900002, "volume": 284069}, "trend_line": 87.843334, "activity_lines": {"activity_5": 58.333334, "activity_10": 60.118182, "activity_20": 66.241905, "activity_30": 75.211398}, "trend_signal": 0, "fair_value": 59.414252, "relative_strength": -44.902578, "rate_of_change": -1.117103557925767, "market_dynamics": -0.893695, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.0, "high": 59.099998, "low": 55.0, "close": 55.299999, "volume": 214067}, "trend_line": 85.703334, "activity_lines": {"activity_5": 57.240001, "activity_10": 58.850909, "activity_20": 64.535715, "activity_30": 73.111828}, "trend_signal": 0, "fair_value": 59.57664, "relative_strength": -48.010711, "rate_of_change": -2.4361552579504786, "market_dynamics": -0.782082, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.5, "high": 56.400002, "low": 52.5, "close": 55.700001, "volume": 159050}, "trend_line": 84.093334, "activity_lines": {"activity_5": 56.680001, "activity_10": 57.865455, "activity_20": 63.080477, "activity_30": 71.17613}, "trend_signal": 0, "fair_value": 59.736111, "relative_strength": -46.59602, "rate_of_change": -1.8785733586513678, "market_dynamics": -0.651297, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.799999, "high": 56.799999, "low": 54.599998, "close": 55.5, "volume": 89165}, "trend_line": 81.943334, "activity_lines": {"activity_5": 56.16, "activity_10": 57.123637, "activity_20": 61.80381, "activity_30": 69.331398}, "trend_signal": 0, "fair_value": 59.884254, "relative_strength": -49.169822, "rate_of_change": -2.5566830303101145, "market_dynamics": -0.524177, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.0, "high": 55.799999, "low": 52.599998, "close": 55.799999, "volume": 191108}, "trend_line": 79.986667, "activity_lines": {"activity_5": 55.84, "activity_10": 56.7, "activity_20": 60.719048, "activity_30": 67.644732}, "trend_signal": 0, "fair_value": 60.022752, "relative_strength": -51.039176, "rate_of_change": -2.3878293748701953, "market_dynamics": -0.457201, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.400002, "high": 55.400002, "low": 50.200001, "close": 52.0, "volume": 183312}, "trend_line": 78.086667, "activity_lines": {"activity_5": 54.426666, "activity_10": 55.689091, "activity_20": 59.415238, "activity_30": 65.83914}, "trend_signal": 0, "fair_value": 60.153634, "relative_strength": -51.395232, "rate_of_change": -2.3753958894174096, "market_dynamics": -0.387837, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.599998, "high": 62.900002, "low": 49.900002, "close": 62.900002, "volume": 467113}, "trend_line": 75.383334, "activity_lines": {"activity_5": 57.106667, "activity_10": 56.812728, "activity_20": 59.319524, "activity_30": 64.859355}, "trend_signal": 0, "fair_value": 60.338558, "relative_strength": -40.330446, "rate_of_change": -3.46196489600459, "market_dynamics": -0.00742, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.599998, "high": 75.199997, "low": 59.900002, "close": 68.300003, "volume": 2664180}, "trend_line": 73.476667, "activity_lines": {"activity_5": 61.080001, "activity_10": 58.889092, "activity_20": 59.814286, "activity_30": 64.402366}, "trend_signal": 0, "fair_value": 60.551095, "relative_strength": -34.998703, "rate_of_change": -2.5292951357126214, "market_dynamics": 0.458558, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.699997, "high": 86.699997, "low": 65.0, "close": 79.900002, "volume": 7770445}, "trend_line": 72.040001, "activity_lines": {"activity_5": 68.080002, "activity_10": 62.874547, "activity_20": 61.471429, "activity_30": 64.816775}, "trend_signal": 0, "fair_value": 60.852299, "relative_strength": -22.557473, "rate_of_change": -1.9552683302850444, "market_dynamics": 0.939516, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.0, "high": 94.199997, "low": 77.199997, "close": 77.199997, "volume": 10276617}, "trend_line": 70.863334, "activity_lines": {"activity_5": 72.553334, "activity_10": 65.952728, "activity_20": 62.85, "activity_30": 65.149678}, "trend_signal": 0, "fair_value": 61.115495, "relative_strength": -23.504833, "rate_of_change": -1.6333522816025625, "market_dynamics": 1.424786, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.199997, "high": 79.599998, "low": 67.400002, "close": 68.300003, "volume": 1848212}, "trend_line": 69.840001, "activity_lines": {"activity_5": 72.633334, "activity_10": 67.07091, "activity_20": 63.354286, "activity_30": 64.984302}, "trend_signal": 0, "fair_value": 61.326814, "relative_strength": -37.221753, "rate_of_change": -1.4440937819832098, "market_dynamics": 1.377564, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.099998, "high": 72.5, "low": 67.099998, "close": 69.599998, "volume": 684084}, "trend_line": 68.826667, "activity_lines": {"activity_5": 72.06, "activity_10": 68.254546, "activity_20": 64.013334, "activity_30": 64.968818}, "trend_signal": 0, "fair_value": 61.542509, "relative_strength": -38.132537, "rate_of_change": -1.4509364053416902, "market_dynamics": 1.240062, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.699997, "high": 85.0, "low": 69.699997, "close": 74.099998, "volume": 6482415}, "trend_line": 68.056667, "activity_lines": {"activity_5": 72.539999, "activity_10": 69.996364, "activity_20": 65.087619, "activity_30": 65.309033}, "trend_signal": 0, "fair_value": 61.798314, "relative_strength": -37.382744, "rate_of_change": -1.1187524161238203, "market_dynamics": 1.182507, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.900002, "high": 74.199997, "low": 68.5, "close": 69.0, "volume": 668465}, "trend_line": 67.363334, "activity_lines": {"activity_5": 70.933333, "activity_10": 70.476364, "activity_20": 65.661905, "activity_30": 65.369893}, "trend_signal": 0, "fair_value": 61.987939, "relative_strength": -41.276517, "rate_of_change": -1.0187583826284201, "market_dynamics": 0.94424, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.0, "high": 81.199997, "low": 69.0, "close": 72.900002, "volume": 3030010}, "trend_line": 66.933334, "activity_lines": {"activity_5": 71.353334, "activity_10": 71.42, "activity_20": 66.612381, "activity_30": 65.727097}, "trend_signal": 0, "fair_value": 62.21535, "relative_strength": -41.529808, "rate_of_change": -0.638329450855257, "market_dynamics": 0.954833, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.099998, "high": 73.800003, "low": 69.0, "close": 71.0, "volume": 1288311}, "trend_line": 66.376667, "activity_lines": {"activity_5": 71.426667, "activity_10": 71.707273, "activity_20": 67.327619, "activity_30": 65.989463}, "trend_signal": 0, "fair_value": 62.427233, "relative_strength": -42.042281, "rate_of_change": -0.8316737964972796, "market_dynamics": 0.916217, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.5, "high": 78.800003, "low": 64.599998, "close": 68.199997, "volume": 3336135}, "trend_line": 66.02, "activity_lines": {"activity_5": 70.386666, "activity_10": 71.14, "activity_20": 67.725714, "activity_30": 66.107097}, "trend_signal": 1, "fair_value": 62.63578, "relative_strength": -45.332777, "rate_of_change": -0.537337917253365, "market_dynamics": 0.711366, "expectation": {"probability": 45.8773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 60.5, "close": 60.900002, "volume": 848422}, "trend_line": 65.37, "activity_lines": {"activity_5": 67.006667, "activity_10": 69.149091, "activity_20": 67.395714, "activity_30": 65.776774}, "trend_signal": 1, "fair_value": 62.788703, "relative_strength": -53.426131, "rate_of_change": -0.9845501363223137, "market_dynamics": 0.527359, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.799999, "high": 64.900002, "low": 60.599998, "close": 62.5, "volume": 402339}, "trend_line": 64.94, "activity_lines": {"activity_5": 65.04, "activity_10": 67.583636, "activity_20": 67.200953, "activity_30": 65.591613}, "trend_signal": 1, "fair_value": 62.909871, "relative_strength": -52.051018, "rate_of_change": -0.6577940951506911, "market_dynamics": 0.250882, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.599998, "high": 63.299999, "low": 56.599998, "close": 59.5, "volume": 275010}, "trend_line": 64.536667, "activity_lines": {"activity_5": 62.506667, "activity_10": 65.789091, "activity_20": 66.694286, "activity_30": 65.240645}, "trend_signal": 0, "fair_value": 63.052298, "relative_strength": -52.643045, "rate_of_change": -0.6210856174930759, "market_dynamics": -0.032067, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.599998, "close": 59.299999, "volume": 110029}, "trend_line": 64.02, "activity_lines": {"activity_5": 60.8, "activity_10": 64.28, "activity_20": 66.163333, "activity_30": 64.902796}, "trend_signal": 0, "fair_value": 63.196792, "relative_strength": -54.3956, "rate_of_change": -0.8005789948836346, "market_dynamics": -0.347951, "expectation": {"probability": 57.9255, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.400002, "high": 59.900002, "low": 55.799999, "close": 55.900002, "volume": 156000}, "trend_line": 63.656667, "activity_lines": {"activity_5": 58.740001, "activity_10": 62.316364, "activity_20": 65.306667, "activity_30": 64.378925}, "trend_signal": 0, "fair_value": 63.323753, "relative_strength": -54.317994, "rate_of_change": -0.5675304592314858, "market_dynamics": -0.53985, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.400002, "high": 60.0, "low": 56.400002, "close": 58.700001, "volume": 128143}, "trend_line": 63.243334, "activity_lines": {"activity_5": 58.433334, "activity_10": 61.110909, "activity_20": 64.71381, "activity_30": 64.05914}, "trend_signal": 0, "fair_value": 63.468053, "relative_strength": -53.423013, "rate_of_change": -0.6493161195511563, "market_dynamics": -0.712844, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.299999, "high": 60.299999, "low": 56.599998, "close": 57.5, "volume": 59001}, "trend_line": 62.826667, "activity_lines": {"activity_5": 57.873334, "activity_10": 59.967273, "activity_20": 63.992381, "activity_30": 63.688602}, "trend_signal": 0, "fair_value": 63.608011, "relative_strength": -51.546043, "rate_of_change": -0.6588314904460869, "market_dynamics": -0.82495, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 52.5, "close": 53.700001, "volume": 91124}, "trend_line": 62.566667, "activity_lines": {"activity_5": 56.380001, "activity_10": 58.341819, "activity_20": 62.899524, "activity_30": 63.099785}, "trend_signal": 0, "fair_value": 63.723914, "relative_strength": -50.702284, "rate_of_change": -0.4138370096888922, "market_dynamics": -0.8864, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.599998, "high": 54.5, "low": 51.099998, "close": 53.299999, "volume": 62000}, "trend_line": 62.33, "activity_lines": {"activity_5": 55.14, "activity_10": 56.992728, "activity_20": 61.778572, "activity_30": 62.501936}, "trend_signal": 0, "fair_value": 63.837252, "relative_strength": -50.720021, "rate_of_change": -0.3782637166848031, "market_dynamics": -0.901991, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 44.25, "close": 45.799999, "volume": 128025}, "trend_line": 61.813334, "activity_lines": {"activity_5": 51.8, "activity_10": 54.601818, "activity_20": 59.937143, "activity_30": 61.435484}, "trend_signal": 0, "fair_value": 63.902514, "relative_strength": -55.812338, "rate_of_change": -0.8289202631156758, "market_dynamics": -0.985162, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.799999, "high": 54.299999, "low": 45.799999, "close": 54.299999, "volume": 109000}, "trend_line": 61.713334, "activity_lines": {"activity_5": 51.966666, "activity_10": 54.163636, "activity_20": 58.986667, "activity_30": 60.950753}, "trend_signal": 0, "fair_value": 63.989993, "relative_strength": -47.483507, "rate_of_change": -0.16177739256063153, "market_dynamics": -0.944472, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 55.700001, "high": 58.5, "low": 52.200001, "close": 52.200001, "volume": 140006}, "trend_line": 61.553334, "activity_lines": {"activity_5": 51.726666, "activity_10": 53.463636, "activity_20": 57.902857, "activity_30": 60.336989}, "trend_signal": 0, "fair_value": 64.09628, "relative_strength": -49.23391, "rate_of_change": -0.25926325743477685, "market_dynamics": -0.936776, "expectation": {"probability": 53.0397, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.666652, 34.384364, 35.856615, 37.123779, 37.220205, 36.400589, 37.316631, 37.557693, 37.557693, 37.557694, 37.605911, 38.23267, 38.570165, 37.075565, 36.738079, 35.773827, 36.641654, 37.943398, 37.847294, 37.847294, 37.847294, 39.691139, 39.54557, 38.429558, 37.701727, 37.798771, 36.925373, 38.283994, 37.50764, 38.332516, 37.992859, 38.041382, 38.769215, 38.575128, 38.817738, 40.758624, 41.874635, 40.661581, 41.680546, 44.834486, 49.492611, 45.610841, 43.572913, 44.009605, 44.349266, 44.252217, 44.640397, 44.494827, 47.745816, 74.961538, 81.865889, 80.583655, 76.934212, 71.016198, 78.315084, 85.515336, 81.865891, 76.934211, 80.879558, 78.117815, 76.145141, 78.413716, 83.148134, 92.419685, 86.797569, 84.824904, 83.641298, 73.975205, 69.240786, 77.131475, 77.230113, 75.947878, 72.4957, 69.043526, 72.594334, 75.454706, 73.975203, 73.482038, 84.528997, 76.934216, 77.723283, 75.356076, 74.96154, 71.607994, 70.523029, 67.662653, 68.747621, 53.163516, 52.275812, 57.404762, 59.673332, 59.278795, 62.237807, 63.224139, 62.237804, 81.865893, 80.879557, 87.783912, 89.756585, 116.5, 104.0, 122.0, 115.0, 107.5, 138.0, 124.0, 121.0, 113.0, 100.0, 99.099998, 97.5, 89.900002, 84.0, 83.800003, 79.0, 80.0, 75.400002, 75.900002, 76.699997, 67.0, 69.300003, 70.5, 60.0, 60.400002, 60.5, 57.5, 57.0, 58.599998, 59.0, 55.5, 55.799999, 54.0, 55.400002, 51.599998, 64.599998, 65.699997, 78.0, 77.199997, 68.099998, 69.699997, 73.900002, 69.0, 69.099998, 70.5, 69.800003, 61.799999, 57.599998, 60.0, 59.400002, 56.400002, 60.299999, 57.299999, 53.599998, 54.599998, 45.799999, 55.700001], "highs": [35.999092, 35.904114, 38.753647, 38.280884, 37.509479, 37.509477, 37.557693, 37.557693, 37.557693, 37.605911, 38.184456, 38.57016, 38.714798, 37.075565, 36.8345, 36.786289, 38.37731, 38.714795, 38.429559, 37.944337, 39.836704, 39.73966, 39.642613, 38.429558, 38.23547, 38.138428, 38.138428, 38.332516, 38.429558, 38.332516, 39.497049, 39.254439, 38.866261, 38.963305, 42.117248, 42.65099, 42.0202, 41.680546, 44.446309, 50.657146, 50.560098, 47.066506, 44.785965, 44.785963, 48.52217, 46.678328, 46.241631, 48.133992, 68.353092, 87.192106, 82.852225, 93.80056, 76.934212, 78.117813, 95.773231, 85.515336, 81.865891, 87.586644, 80.879558, 78.709616, 79.301419, 83.246765, 105.53796, 92.715588, 86.994833, 87.290737, 84.331731, 74.764277, 77.230119, 80.386388, 82.654965, 77.427382, 73.975204, 74.567005, 81.471357, 75.454706, 75.849243, 89.559316, 84.528997, 78.019177, 78.808254, 76.441048, 75.454708, 72.791603, 73.975201, 70.523026, 68.747621, 54.643018, 57.010223, 67.56402, 59.673332, 63.322773, 66.281776, 64.111847, 84.233097, 93.307389, 92.912857, 96.562302, 120.5, 118.5, 120.5, 122.0, 126.0, 154.0, 141.5, 130.0, 123.5, 113.0, 112.5, 100.0, 100.0, 92.0, 90.699997, 83.800003, 82.199997, 80.400002, 76.0, 77.699997, 76.699997, 72.5, 72.0, 70.599998, 62.0, 62.599998, 60.599998, 58.5, 60.900002, 61.799999, 59.099998, 56.400002, 56.799999, 55.799999, 55.400002, 62.900002, 75.199997, 86.699997, 94.199997, 79.599998, 72.5, 85.0, 74.199997, 81.199997, 73.800003, 78.800003, 69.800003, 64.900002, 63.299999, 60.0, 59.900002, 60.0, 60.299999, 57.299999, 54.5, 54.599998, 54.299999, 58.5], "lows": [34.764301, 34.289377, 35.856615, 36.448801, 36.400589, 36.400589, 36.497017, 37.557693, 37.557693, 36.497019, 36.641651, 37.123779, 37.075565, 36.738079, 35.870251, 35.677396, 35.822033, 36.97914, 36.731283, 37.265026, 37.50764, 38.138428, 38.332516, 37.604683, 36.876849, 36.731281, 36.925373, 37.847294, 37.50764, 37.992859, 37.944336, 37.895817, 38.186946, 38.332516, 38.817738, 40.758624, 40.467494, 40.613056, 41.680546, 44.834486, 45.950495, 41.583499, 41.777589, 43.184733, 43.184733, 43.621431, 44.494827, 44.494827, 47.066505, 71.312097, 77.526009, 73.6793, 64.802275, 66.183149, 78.01918, 76.93421, 73.679304, 76.441043, 76.638308, 76.046508, 76.145141, 76.934212, 80.583655, 86.501672, 82.063153, 83.542664, 73.679301, 66.774949, 69.043522, 73.777938, 76.441041, 72.199797, 67.66265, 67.070854, 71.509366, 72.4957, 73.186133, 73.482038, 76.441046, 74.468374, 75.651972, 74.073832, 71.016195, 70.523027, 67.761284, 67.465388, 44.434437, 52.374443, 51.881274, 56.714323, 56.714324, 59.180163, 61.152834, 59.870598, 62.237804, 71.903902, 78.906887, 85.318072, 86.501668, 101.5, 104.0, 112.0, 99.0, 103.0, 122.0, 113.0, 112.5, 98.0, 96.699997, 96.800003, 89.199997, 84.5, 82.0, 76.699997, 77.699997, 73.800003, 71.0, 69.699997, 65.400002, 67.0, 69.099998, 61.099998, 60.0, 60.299999, 57.0, 55.400002, 57.0, 58.5, 55.0, 52.5, 54.599998, 52.599998, 50.200001, 49.900002, 59.900002, 65.0, 77.199997, 67.400002, 67.099998, 69.699997, 68.5, 69.0, 69.0, 64.599998, 60.5, 60.599998, 56.599998, 57.599998, 55.799999, 56.400002, 56.599998, 52.5, 51.099998, 44.25, 45.799999, 52.200001], "closes": [34.954266, 34.479343, 37.123779, 36.834503, 36.400589, 36.593437, 37.557693, 37.557693, 37.557693, 37.605911, 38.184456, 37.123779, 37.075565, 36.738079, 35.870251, 36.738079, 37.943398, 37.027355, 38.23547, 37.265026, 39.691139, 38.817738, 38.429558, 37.604683, 36.973892, 38.138428, 38.138428, 37.847294, 38.332516, 37.992859, 38.817738, 38.769215, 38.866261, 38.332516, 41.243843, 41.729065, 40.661583, 41.680546, 43.669956, 48.619213, 46.387196, 43.524384, 44.785965, 44.349266, 46.241631, 44.640396, 46.096062, 47.648769, 65.788612, 83.345398, 80.682289, 74.96154, 70.128494, 78.117813, 84.331734, 82.359062, 76.638306, 79.794586, 79.400055, 76.934212, 77.920547, 83.246765, 92.518326, 86.600311, 83.838562, 84.824898, 74.073837, 69.043526, 75.947876, 75.75061, 79.202789, 72.988869, 68.550354, 72.002533, 73.679298, 73.876572, 73.975204, 84.824898, 77.427383, 75.553337, 76.441048, 75.454704, 71.706627, 72.791603, 70.818932, 70.523026, 52.27581, 54.149849, 57.010223, 59.870598, 59.37743, 62.336441, 61.448734, 64.111847, 82.654961, 81.07682, 88.474342, 88.671616, 119.5, 104.0, 120.0, 114.5, 109.0, 144.0, 125.5, 123.0, 112.5, 99.0, 100.0, 97.199997, 89.800003, 85.800003, 87.699997, 78.900002, 80.400002, 75.400002, 71.599998, 74.800003, 66.800003, 71.099998, 70.0, 61.5, 60.400002, 61.299999, 57.299999, 57.0, 58.400002, 58.900002, 55.299999, 55.700001, 55.5, 55.799999, 52.0, 62.900002, 68.300003, 79.900002, 77.199997, 68.300003, 69.599998, 74.099998, 69.0, 72.900002, 71.0, 68.199997, 60.900002, 62.5, 59.5, 59.299999, 55.900002, 58.700001, 57.5, 53.700001, 53.299999, 45.799999, 54.299999, 52.200001], "volumes": [4255, 9318, 100777, 23458, 11427, 23650, 10064, 0, 0, 6551, 14229, 7125, 22170, 2012, 39389, 28208, 55993, 52803, 22511, 7704, 73863, 29718, 29046, 33623, 34650, 14000, 1100, 13000, 13500, 11000, 30001, 39651, 27511, 24500, 140095, 61309, 26261, 5111, 34737, 271584, 197683, 97462, 32451, 21041, 86838, 73294, 22775, 56867, 475977, 1671447, 283342, 807111, 451055, 262329, 516854, 252538, 118425, 343568, 157402, 130537, 85580, 66652, 851094, 383226, 153254, 89480, 229373, 292271, 115916, 88814, 149717, 64886, 122172, 113746, 172425, 118300, 40766, 469634, 304049, 134270, 63597, 43412, 126926, 30129, 72429, 47559, 304896, 65350, 82910, 393575, 102321, 67442, 52566, 128935, 677553, 922607, 663443, 739366, 1343775, 1076449, 1556139, 873053, 4695420, 4127162, 3707142, 2399898, 1062258, 925116, 972040, 291003, 369017, 299165, 536000, 799090, 248076, 311033, 131033, 254352, 277106, 223010, 140001, 216229, 46029, 59000, 240008, 272175, 128830, 284069, 214067, 159050, 89165, 191108, 183312, 467113, 2664180, 7770445, 10276617, 1848212, 684084, 6482415, 668465, 3030010, 1288311, 3336135, 848422, 402339, 275010, 110029, 156000, 128143, 59001, 91124, 62000, 128025, 109000, 140006], "sma": {"5": [null, null, null, null, 35.9585, 36.2863, 36.902, 36.9888, 37.1334, 37.3745, 37.6927, 37.6059, 37.5095, 37.3456, 36.9984, 36.7092, 36.8731, 36.8634, 37.1629, 37.4419, 38.0325, 38.2073, 38.4878, 38.3616, 38.3034, 37.9929, 37.857, 37.7405, 37.8861, 38.0899, 38.2258, 38.3519, 38.5557, 38.5557, 39.2059, 39.7882, 40.1667, 40.7295, 41.797, 43.2721, 44.2037, 44.7763, 45.3973, 45.5332, 45.0577, 44.7083, 45.2227, 45.7952, 50.0831, 57.5038, 64.7122, 70.4853, 74.9813, 77.4471, 77.6444, 77.9797, 78.3151, 80.2483, 80.5047, 79.0252, 78.1375, 79.4592, 82.004, 83.444, 84.8249, 86.2058, 84.3712, 79.6762, 77.5457, 75.9281, 74.8037, 74.5867, 74.4881, 73.699, 73.2848, 72.2195, 72.4168, 75.6717, 76.7567, 77.1315, 77.6444, 77.9403, 75.3166, 74.3895, 73.4426, 72.259, 67.6232, 64.1118, 60.9556, 58.7659, 56.5368, 58.5489, 60.0087, 61.429, 65.9859, 70.3258, 75.5533, 80.9979, 92.0755, 96.3446, 104.1292, 109.3343, 113.4, 118.3, 122.6, 123.2, 122.8, 120.8, 112.0, 106.34, 99.7, 94.36, 92.1, 87.88, 84.52, 81.64, 78.8, 76.22, 73.8, 71.94, 70.86, 68.84, 65.96, 64.86, 62.1, 59.5, 58.88, 58.58, 57.38, 57.06, 56.76, 56.24, 54.86, 56.38, 58.9, 63.78, 68.06, 71.32, 72.66, 73.82, 71.64, 70.78, 71.32, 71.04, 68.4, 67.1, 64.42, 62.08, 59.62, 59.18, 58.18, 57.02, 55.82, 53.8, 52.92, 51.86], "10": [36.279299, 36.051336, 36.154306, 36.21885, 36.292244, 36.389672, 36.583525, 36.777379, 36.467815, 36.666491, 36.98951, 37.253953, 37.249132, 37.23949, 37.186456, 37.20092, 37.23949, 37.186457, 37.254234, 37.220146, 37.370814, 37.54021, 37.675609, 37.76227, 37.872634, 38.012669, 38.032172, 38.114166, 38.12387, 38.196654, 38.109313, 38.104461, 38.148131, 38.220915, 38.64791, 39.006974, 39.259289, 39.642614, 40.176358, 41.238994, 41.995939, 42.471456, 43.063427, 43.665102, 44.164881, 44.456014, 44.999462, 45.596284, 47.808149, 51.280768, 54.710277, 57.853993, 60.388246, 63.7651, 67.574111, 71.345977, 74.400202, 77.614783, 78.975928, 78.334809, 78.058635, 78.887157, 81.126141, 81.97439, 81.925073, 82.171657, 81.91521, 80.840104, 80.494886, 80.376526, 80.50475, 79.47896, 77.082163, 75.622385, 74.606459, 73.511626, 73.501763, 75.0799, 75.227851, 75.208124, 74.93195, 75.178533, 75.49416, 75.573067, 75.287031, 74.951676, 72.781737, 69.714232, 67.672516, 66.104242, 64.39788, 63.086054, 62.060265, 61.192289, 62.375892, 63.431271, 67.051125, 70.503301, 76.752279, 81.165219, 87.227476, 92.443832, 97.198959, 105.187774, 109.472278, 113.664596, 116.067162, 117.1, 115.15, 114.47, 111.45, 108.58, 106.45, 99.94, 95.43, 90.670001, 86.58, 84.160001, 80.840001, 78.230001, 76.250001, 73.820001, 71.090001, 69.330001, 67.02, 65.18, 63.860001, 62.270001, 61.12, 59.58, 58.13, 57.56, 56.72, 56.88, 57.980001, 60.270001, 62.150001, 63.090001, 64.520001, 66.36, 67.71, 69.420001, 71.320001, 71.85, 71.11, 69.37, 67.6, 66.7, 65.33, 63.79, 62.64, 60.72, 58.95, 56.71, 56.05, 55.02], "20": [36.832584, 36.789841, 36.84845, 36.980455, 36.829558, 36.788037, 36.768608, 36.86316, 36.888848, 36.589251, 36.634404, 36.652645, 36.701719, 36.72917, 36.73935, 36.795296, 36.911508, 36.981918, 36.861025, 36.943318, 37.180162, 37.397082, 37.462371, 37.50088, 37.529545, 37.606794, 37.635831, 37.650311, 37.689052, 37.7084, 37.740064, 37.822336, 37.91187, 37.991592, 38.260272, 38.509821, 38.64573, 38.87839, 39.150114, 39.717824, 40.052626, 40.287959, 40.605779, 40.943008, 41.406395, 41.731494, 42.129375, 42.619449, 43.992254, 46.259881, 48.353108, 50.162725, 51.725836, 53.715101, 55.869496, 57.900995, 59.699832, 61.605534, 63.392039, 64.807789, 66.384456, 68.370575, 70.757193, 72.869745, 74.749592, 76.758817, 78.157706, 79.227444, 79.735407, 79.355667, 79.281692, 79.183059, 79.104152, 78.798388, 78.265766, 77.841642, 77.708487, 77.960002, 77.861369, 77.792325, 77.71835, 77.328747, 76.288162, 75.597726, 74.946745, 74.231651, 73.14175, 72.397066, 71.450183, 70.656183, 69.664915, 69.132294, 68.777213, 68.382678, 68.831461, 69.191474, 69.916431, 70.108767, 72.212397, 73.634731, 75.812678, 77.764943, 79.629612, 83.190031, 85.924085, 88.547934, 91.559143, 93.801651, 95.951139, 97.817609, 99.338738, 100.511916, 101.824479, 102.563887, 102.451139, 102.167298, 101.323581, 100.63, 97.995001, 96.35, 93.85, 91.2, 88.770001, 84.635, 81.225, 77.925, 75.220001, 73.215001, 70.980001, 68.905001, 67.190001, 65.69, 63.905001, 63.105001, 62.500001, 62.725001, 63.005001, 62.680001, 62.82, 62.97, 62.92, 63.49, 64.02, 64.365, 64.545, 64.82, 64.875, 64.895, 64.925, 65.075, 65.175, 65.07, 65.135, 64.28, 63.58, 62.195], "30": [35.46085, 35.611242, 35.849782, 36.050184, 36.183881, 36.263849, 36.463028, 36.579888, 36.660336, 36.816797, 36.884893, 36.944545, 36.98201, 37.0668, 36.948524, 36.925664, 36.925569, 36.970925, 37.010643, 36.799549, 36.879874, 36.9485, 37.026349, 37.073536, 37.117111, 37.201087, 37.285063, 37.359334, 37.281973, 37.361097, 37.489879, 37.632875, 37.690958, 37.740891, 37.902333, 38.073521, 38.176984, 38.314412, 38.518154, 38.885264, 39.158689, 39.372042, 39.629056, 39.882762, 40.228475, 40.491885, 40.763641, 41.117688, 42.036126, 43.572138, 44.93851, 46.143303, 47.199935, 48.550372, 50.128967, 51.602988, 52.886317, 54.28456, 55.653478, 56.951524, 58.254951, 59.737536, 61.525938, 63.134864, 64.554688, 65.991216, 67.104958, 68.017057, 69.092988, 69.997368, 71.091221, 72.07337, 72.865517, 73.787292, 74.701881, 75.67642, 76.605725, 77.844929, 78.232888, 77.973153, 77.831778, 77.848217, 77.900821, 77.723281, 77.272854, 76.87832, 76.066237, 75.211412, 74.465084, 73.896297, 73.278193, 72.581182, 71.545529, 70.795914, 70.756461, 70.631525, 71.111541, 71.765811, 73.217549, 74.159195, 75.519102, 76.902806, 78.251128, 80.651043, 82.3784, 84.015848, 85.300008, 85.772511, 86.524932, 87.246487, 87.691785, 88.036629, 88.569741, 88.773354, 89.092723, 89.255289, 89.899429, 90.587767, 90.914093, 91.288407, 91.642492, 91.614611, 91.579653, 91.485925, 90.64076, 89.838199, 88.835721, 87.843334, 85.703334, 84.093334, 81.943334, 79.986667, 78.086667, 75.383334, 73.476667, 72.040001, 70.863334, 69.840001, 68.826667, 68.056667, 67.363334, 66.933334, 66.376667, 66.02, 65.37, 64.94, 64.536667, 64.02, 63.656667, 63.243334, 62.826667, 62.566667, 62.33, 61.813334, 61.713334, 61.553334], "50": [31.569972, 31.720048, 31.946758, 32.161033, 32.366631, 32.576085, 32.830471, 33.084856, 33.339241, 33.594591, 33.861511, 34.107218, 34.351961, 34.589954, 34.810591, 35.025788, 35.281238, 35.518368, 35.77966, 35.949355, 36.148575, 36.325578, 36.494818, 36.630462, 36.722146, 36.801027, 36.932149, 37.008057, 37.071823, 37.173438, 37.226961, 37.295661, 37.353954, 37.436717, 37.473223, 37.559327, 37.613633, 37.733911, 37.866432, 37.966859, 38.148975, 38.284283, 38.458121, 38.621325, 38.832825, 39.013249, 39.222788, 39.46338, 39.966085, 40.92061, 41.835171, 42.644815, 43.304909, 44.130575, 45.089198, 46.004511, 46.786123, 47.630861, 48.467708, 49.254274, 50.048996, 50.971456, 52.080311, 53.077555, 54.036922, 54.998658, 55.721267, 56.36159, 57.115838, 57.88555, 58.675783, 59.359206, 59.961622, 60.649579, 61.383687, 62.09845, 62.815185, 63.754737, 64.536634, 65.287844, 66.04031, 66.77402, 67.430827, 68.120009, 68.711511, 69.28739, 69.519675, 69.769061, 70.035866, 70.260894, 70.520698, 70.89694, 71.230195, 71.625447, 72.353713, 73.082442, 73.930007, 74.750464, 75.824692, 76.237784, 77.024138, 77.814907, 78.592337, 79.909981, 80.733347, 81.546165, 82.263399, 82.647507, 83.059506, 83.464822, 83.702411, 83.753476, 83.657109, 83.503103, 83.434332, 83.245834, 83.196357, 83.311487, 83.128529, 83.035517, 82.851461, 82.621684, 82.458677, 82.244626, 81.91704, 81.579509, 81.268005, 80.749507, 80.306959, 79.909892, 79.491072, 79.097977, 78.703845, 78.506013, 78.455634, 78.643174, 79.141658, 79.424661, 79.676456, 79.961044, 80.153496, 80.364767, 80.555792, 80.637555, 80.202456, 79.830919, 79.251433, 78.664, 77.392, 76.486, 75.236, 74.02, 72.906, 70.942, 69.518, 68.102], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.182924, 39.345665, 39.531827, 39.67869, 39.842737, 40.013895, 40.244092, 40.42133, 40.588286, 40.751924, 40.942114, 41.12269, 41.308919, 41.487338, 41.676598, 41.780097, 41.892966, 42.020137, 42.159785, 42.299477, 42.454648, 42.60675, 42.772167, 43.028018, 43.282823, 43.574159, 43.865569, 44.31135, 44.673013, 45.111891, 45.525126, 45.911094, 46.473222, 46.950279, 47.409729, 47.834323, 48.193275, 48.56187, 48.908571, 49.222916, 49.507974, 49.807175, 50.027784, 50.256125, 50.447161, 50.6185, 50.802126, 50.950162, 51.122252, 51.295807, 51.428719, 51.554506, 51.693151, 51.810171, 51.927084, 52.051926, 52.181589, 52.293252, 52.414809, 52.536294, 52.65928, 52.765122, 52.929644, 53.129291, 53.393904, 53.640605, 53.856272, 54.079368, 54.324963, 54.532986, 54.765152, 54.993855, 55.208325, 55.386295, 55.572266, 55.748111, 55.928993, 56.086839, 56.257524, 56.41632, 56.549942, 56.687501, 56.785898, 56.926794, 57.05719]}, "ema": {"5": [null, null, null, null, 35.9585, 36.1701, 36.6327, 36.941, 37.1466, 37.2997, 37.5946, 37.4377, 37.317, 37.124, 36.7061, 36.7167, 37.1256, 37.0929, 37.4737, 37.4042, 38.1665, 38.3836, 38.3989, 38.1342, 37.7474, 37.8777, 37.9646, 37.9255, 38.0612, 38.0384, 38.2982, 38.4552, 38.5922, 38.5057, 39.4184, 40.1886, 40.3463, 40.791, 41.7507, 44.0402, 44.8225, 44.3898, 44.5219, 44.4643, 45.0568, 44.918, 45.3107, 46.09, 52.6562, 62.886, 68.8181, 70.8659, 70.6201, 73.1193, 76.8568, 78.6909, 78.0067, 78.6027, 78.8685, 78.2237, 78.1227, 79.8307, 84.0599, 84.9067, 84.5507, 84.6421, 81.1193, 77.0941, 76.712, 76.3915, 77.3286, 75.882, 73.4381, 72.9596, 73.1995, 73.4252, 73.6085, 77.3473, 77.374, 76.7671, 76.6584, 76.2572, 74.7403, 74.0908, 73.0001, 72.1744, 65.5416, 61.7443, 60.1663, 60.0677, 59.8376, 60.6706, 60.93, 61.9906, 68.8787, 72.9447, 78.1213, 81.6381, 94.2587, 97.5058, 105.0039, 108.1692, 108.4462, 120.2974, 122.0316, 122.3544, 119.0696, 112.3797, 108.2532, 104.5688, 99.6458, 95.0306, 92.587, 88.0247, 85.4831, 82.1221, 78.6147, 77.3432, 73.8288, 72.9192, 71.9461, 68.4641, 65.7761, 64.284, 61.956, 60.304, 59.6693, 59.4129, 58.0419, 57.2613, 56.6742, 56.3828, 54.9219, 57.5812, 61.1542, 67.4028, 70.6685, 69.879, 69.786, 71.224, 70.4827, 71.2884, 71.1923, 70.1949, 67.0966, 65.5644, 63.5429, 62.1286, 60.0524, 59.6016, 58.9011, 57.1674, 55.8783, 52.5188, 53.1126, 52.8084], "10": [null, null, null, null, null, null, null, null, null, 36.6665, 36.9425, 36.9755, 36.9937, 36.9472, 36.7514, 36.749, 36.9661, 36.9773, 37.206, 37.2168, 37.6666, 37.8759, 37.9766, 37.909, 37.739, 37.8116, 37.871, 37.8667, 37.9514, 37.9589, 38.1151, 38.234, 38.349, 38.346, 38.8729, 39.3922, 39.623, 39.9971, 40.6649, 42.1111, 42.8886, 43.0042, 43.3281, 43.5138, 44.0098, 44.1244, 44.4829, 45.0585, 48.8276, 55.1036, 59.7543, 62.5192, 63.9027, 66.4873, 69.7317, 72.0276, 72.8659, 74.1257, 75.0847, 75.4209, 75.8754, 77.2157, 79.998, 81.1984, 81.6784, 82.2505, 80.7638, 78.6329, 78.1447, 77.7094, 77.9809, 77.0733, 75.5237, 74.8835, 74.6645, 74.5213, 74.422, 76.3134, 76.516, 76.3409, 76.3591, 76.1947, 75.3787, 74.9083, 74.1648, 73.5026, 69.6432, 66.8262, 65.0415, 64.1013, 63.2425, 63.0777, 62.7815, 63.0234, 66.5928, 69.2262, 72.7259, 75.6251, 83.6024, 87.311, 93.2545, 97.1173, 99.2778, 107.4091, 110.6984, 112.935, 112.8559, 110.3367, 108.4573, 106.4105, 103.3904, 100.1922, 97.9208, 94.4625, 91.9057, 88.9047, 85.7584, 83.7659, 80.6812, 78.9392, 77.3139, 74.4386, 71.8861, 69.9614, 67.6593, 65.7213, 64.3901, 63.3919, 61.9207, 60.7896, 59.8279, 59.0955, 57.8054, 58.7317, 60.4714, 64.0039, 66.4032, 66.7481, 67.2666, 68.509, 68.5983, 69.3804, 69.6749, 69.4067, 67.8601, 66.8855, 65.5427, 64.4076, 62.8608, 62.1043, 61.2671, 59.8913, 58.6929, 56.3487, 55.9762, 55.2896], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9433, 37.205, 37.3586, 37.4606, 37.4743, 37.4267, 37.4944, 37.5558, 37.5835, 37.6549, 37.6871, 37.7947, 37.8875, 37.9808, 38.0143, 38.3218, 38.6463, 38.8383, 39.109, 39.5433, 40.4077, 40.9772, 41.2198, 41.5594, 41.8251, 42.2457, 42.4738, 42.8188, 43.2788, 45.4226, 49.0343, 52.0484, 54.2306, 55.7447, 57.8754, 60.3951, 62.4869, 63.8346, 65.3546, 66.6923, 67.6677, 68.6442, 70.0349, 72.1762, 73.5499, 74.5298, 75.5103, 75.3735, 74.7706, 74.8827, 74.9654, 75.3689, 75.1423, 74.5145, 74.2752, 74.2185, 74.1859, 74.1659, 75.181, 75.3949, 75.41, 75.5082, 75.5031, 75.1416, 74.9177, 74.5274, 74.146, 72.0631, 70.3571, 69.086, 68.2083, 67.3673, 66.8882, 66.3701, 66.155, 67.7265, 68.9979, 70.8528, 72.5499, 77.0213, 79.5907, 83.4392, 86.3974, 88.55, 93.831, 96.8471, 99.3378, 100.5914, 100.4398, 100.3979, 100.0933, 99.113, 97.8451, 96.8789, 95.1666, 93.7603, 92.0117, 90.0677, 88.6137, 86.5362, 85.0661, 83.6312, 81.5235, 79.5117, 77.7773, 75.827, 74.034, 72.545, 71.2455, 69.7269, 68.391, 67.1633, 66.0811, 64.74, 64.5648, 64.9205, 66.3471, 67.3807, 67.4683, 67.6713, 68.2836, 68.3518, 68.785, 68.9959, 68.9201, 68.1563, 67.6176, 66.8445, 66.126, 65.1521, 64.5376, 63.8673, 62.899, 61.9848, 60.4434, 59.8583, 59.129], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3611, 37.4551, 37.5399, 37.6254, 37.6711, 37.9016, 38.1485, 38.3106, 38.528, 38.8598, 39.4894, 39.9344, 40.166, 40.4641, 40.7148, 41.0713, 41.3016, 41.6109, 42.0005, 43.5352, 46.1036, 48.3345, 50.0523, 51.3476, 53.0747, 55.0913, 56.8505, 58.1271, 59.525, 60.8073, 61.8477, 62.8847, 64.1984, 66.0255, 67.3529, 68.4165, 69.4751, 69.7718, 69.7248, 70.1263, 70.4891, 71.0513, 71.1763, 71.0069, 71.0711, 71.2394, 71.4095, 71.5751, 72.4299, 72.7523, 72.933, 73.1593, 73.3074, 73.2042, 73.1775, 73.0254, 72.8639, 71.5357, 70.414, 69.5492, 68.9248, 68.3088, 67.9235, 67.5058, 67.2868, 68.2783, 69.104, 70.3537, 71.5355, 74.63, 76.5249, 79.3297, 81.5988, 83.3666, 87.2784, 89.7443, 91.8898, 93.2195, 93.5925, 94.0059, 94.2119, 93.9273, 93.4029, 93.035, 92.1231, 91.3668, 90.3366, 89.1278, 88.2034, 86.8226, 85.8082, 84.7883, 83.2859, 81.8094, 80.4862, 78.9903, 77.5716, 76.3347, 75.2099, 73.9254, 72.7495, 71.6367, 70.6149, 69.414, 68.9937, 68.949, 69.6555, 70.1422, 70.0234, 69.9961, 70.2608, 70.1795, 70.355, 70.3966, 70.2549, 69.6514, 69.19, 68.5648, 67.9671, 67.1886, 66.6409, 66.0512, 65.2543, 64.4831, 63.2777, 62.6985, 62.0212], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9206, 42.4799, 43.7537, 44.788, 46.095, 47.5945, 48.9578, 50.0433, 51.2101, 52.3155, 53.281, 54.2472, 55.3845, 56.8407, 58.0077, 59.0207, 60.0326, 60.5833, 60.9151, 61.5046, 62.0632, 62.7354, 63.1375, 63.3498, 63.6891, 64.0809, 64.465, 64.8379, 65.6217, 66.0847, 66.456, 66.8476, 67.1851, 67.3624, 67.5754, 67.7026, 67.8132, 67.2039, 66.6919, 66.3123, 66.0596, 65.7976, 65.6619, 65.4966, 65.4423, 66.1173, 66.704, 67.5577, 68.3857, 70.3902, 71.7082, 73.602, 75.2059, 76.5311, 79.177, 80.9936, 82.6409, 83.8118, 84.4074, 85.0189, 85.4966, 85.6654, 85.6706, 85.7502, 85.4816, 85.2823, 84.8948, 84.3734, 83.998, 83.3235, 82.8442, 82.3405, 81.5232, 80.6949, 79.9343, 79.0467, 78.1821, 77.4063, 76.6806, 75.8421, 75.0522, 74.2855, 73.5606, 72.715, 72.3301, 72.1721, 72.4752, 72.6604, 72.4894, 72.3761, 72.4437, 72.3087, 72.3319, 72.2796, 72.1197, 71.6797, 71.3197, 70.8562, 70.403, 69.8342, 69.3976, 68.931, 68.3337, 67.7442, 66.8836, 66.3901, 65.8337], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.404361, 35.733138, 36.019381, 36.10889, 36.30835, 36.519997, 36.943784, 37.162349, 37.351985, 37.509482, 37.779472, 37.589835, 37.413055, 37.155921, 36.664152, 36.57737, 36.988785, 37.040212, 37.497558, 37.531597, 38.281354, 38.543108, 38.617179, 38.322811, 37.860232, 37.805241, 37.853763, 37.850529, 38.047853, 38.083435, 38.326046, 38.507195, 38.678641, 38.60424, 39.500282, 40.341332, 40.632466, 41.137097, 42.117246, 44.391317, 45.429692, 45.203253, 45.206489, 44.85713, 45.093272, 44.954174, 45.416752, 46.225454, 52.889916, 63.977351, 71.703498, 75.119936, 75.000994, 76.046509, 78.341385, 79.912948, 79.465807, 79.958975, 79.676226, 78.486047, 78.117815, 79.82089, 84.173921, 85.706031, 85.837541, 85.837539, 81.793561, 76.68434, 75.441557, 74.84318, 75.934727, 75.329774, 73.317647, 72.489125, 72.482547, 72.679815, 73.265041, 77.401077, 77.986304, 77.585193, 77.355049, 76.625159, 74.547277, 73.705605, 72.515427, 71.542242, 64.881186, 60.390069, 58.022862, 57.661205, 57.865048, 59.798268, 60.764876, 62.132597, 69.207914, 74.238226, 80.287753, 84.660512, 97.494539, 101.469357, 109.354505, 112.811441, 112.7, 122.9, 125.3, 125.433333, 121.866667, 113.933333, 107.0, 102.066666, 96.553334, 91.920001, 89.7, 85.300001, 82.806668, 79.766668, 76.42, 75.086668, 71.946668, 71.046667, 70.4, 67.28, 64.466667, 62.913333, 60.393333, 58.693333, 58.326667, 58.333334, 57.240001, 56.680001, 56.16, 55.84, 54.426666, 57.106667, 61.080001, 68.080002, 72.553334, 72.633334, 72.06, 72.539999, 70.933333, 71.353334, 71.426667, 70.386666, 67.006667, 65.04, 62.506667, 60.8, 58.740001, 58.433334, 57.873334, 56.380001, 55.14, 51.8, 51.966666, 51.726666], "10": [36.303045, 35.97578, 36.17077, 36.294442, 36.327485, 36.382248, 36.594615, 36.771737, 36.913612, 37.120538, 37.396532, 37.420945, 37.38851, 37.295592, 37.046639, 36.965116, 37.100112, 37.061542, 37.252272, 37.254234, 37.703505, 37.966583, 38.128282, 38.115387, 37.972045, 38.020371, 38.043237, 38.009623, 38.049323, 38.025502, 38.138427, 38.258409, 38.396918, 38.430442, 38.980066, 39.540276, 39.841114, 40.281342, 41.013586, 42.548651, 43.484688, 43.762587, 44.183407, 44.417196, 44.885655, 44.972113, 45.270303, 45.751996, 49.423328, 55.884646, 61.230377, 64.912425, 67.144152, 70.36771, 74.107098, 76.795271, 77.757513, 78.73831, 79.062904, 78.691683, 78.616363, 79.559659, 82.038054, 83.033357, 83.372298, 83.899539, 82.427208, 80.086902, 79.197406, 78.33481, 78.121403, 76.754879, 74.76786, 73.844291, 73.491002, 73.358296, 73.442582, 75.501334, 75.928149, 75.987329, 76.211497, 76.306543, 75.675287, 75.183913, 74.319525, 73.453342, 69.330457, 65.942841, 63.633022, 62.214491, 60.991434, 60.616627, 60.318933, 60.691948, 64.594252, 67.994421, 72.547706, 76.478705, 85.387195, 90.341326, 97.402196, 102.360836, 105.371049, 113.880329, 117.573461, 120.033047, 119.821302, 116.718182, 113.609091, 110.345454, 105.86, 101.196364, 97.4, 92.390909, 88.838183, 85.196365, 81.729091, 79.587274, 76.43091, 74.660001, 73.163637, 70.481819, 68.041819, 66.261819, 64.074546, 62.252727, 61.02, 60.118182, 58.850909, 57.865455, 57.123637, 56.7, 55.689091, 56.812728, 58.889092, 62.874547, 65.952728, 67.07091, 68.254546, 69.996364, 70.476364, 71.42, 71.707273, 71.14, 69.149091, 67.583636, 65.789091, 64.28, 62.316364, 61.110909, 59.967273, 58.341819, 56.992728, 54.601818, 54.163636, 53.463636], "20": [36.752865, 36.528746, 36.56055, 36.559222, 36.503996, 36.481509, 36.554809, 36.62996, 36.696106, 36.764398, 36.916322, 36.962929, 37.003208, 37.00667, 36.924869, 36.924748, 37.034091, 37.045124, 37.16451, 37.202986, 37.464683, 37.620643, 37.718974, 37.732527, 37.682338, 37.740327, 37.790959, 37.811098, 37.87607, 37.905004, 38.010655, 38.10867, 38.208091, 38.248153, 38.557891, 38.888252, 39.093182, 39.382212, 39.838552, 40.74037, 41.375549, 41.706192, 42.134574, 42.491096, 42.995727, 43.303727, 43.7194, 44.245057, 46.451644, 50.199562, 53.477887, 56.012023, 57.913525, 60.427047, 63.342917, 65.865733, 67.650238, 69.564024, 71.258741, 72.548472, 73.797306, 75.40324, 77.703026, 79.211894, 80.256543, 81.216096, 80.960384, 80.092367, 79.780027, 79.400522, 79.385963, 78.786646, 77.774008, 77.097663, 76.610131, 76.192112, 75.82388, 76.501633, 76.450908, 76.231095, 76.102402, 75.886817, 75.351377, 75.018371, 74.563248, 74.141941, 72.050909, 70.242156, 68.776743, 67.673925, 66.599758, 65.901808, 65.170041, 64.72572, 66.084985, 67.25121, 69.087674, 70.873882, 75.577809, 78.605199, 83.020939, 86.705446, 89.680214, 95.810727, 99.840248, 103.371287, 105.652436, 106.361089, 106.951408, 107.070347, 106.306766, 105.017362, 103.797179, 101.613896, 99.50305, 96.926751, 94.015579, 91.489524, 88.26762, 85.706191, 83.196667, 80.115715, 77.182382, 74.566191, 71.962858, 69.655715, 67.796191, 66.241905, 64.535715, 63.080477, 61.80381, 60.719048, 59.415238, 59.319524, 59.814286, 61.471429, 62.85, 63.354286, 64.013334, 65.087619, 65.661905, 66.612381, 67.327619, 67.725714, 67.395714, 67.200953, 66.694286, 66.163333, 65.306667, 64.71381, 63.992381, 62.899524, 61.778572, 59.937143, 58.986667, 57.902857], "30": [36.417538, 36.354215, 36.451798, 36.515328, 36.537935, 36.564358, 36.647831, 36.718455, 36.781539, 36.842544, 36.93078, 36.946192, 36.954645, 36.938908, 36.861711, 36.848134, 36.913794, 36.920361, 37.001944, 37.018356, 37.20491, 37.329934, 37.425486, 37.462798, 37.456369, 37.522261, 37.582734, 37.619007, 37.681793, 37.727657, 37.821634, 37.904171, 37.983745, 38.025136, 38.251132, 38.498018, 38.66499, 38.891026, 39.236545, 39.888227, 40.372222, 40.65388, 41.003165, 41.307695, 41.717945, 42.002585, 42.364144, 42.808346, 44.400019, 47.065133, 49.459336, 51.396306, 52.943738, 54.93844, 57.246915, 59.326275, 60.941457, 62.677475, 64.297829, 65.67078, 67.02362, 68.635995, 70.750885, 72.368586, 73.704309, 75.012064, 75.533524, 75.658592, 76.170258, 76.599782, 77.19368, 77.316109, 77.088818, 77.033142, 77.026174, 76.972928, 76.863173, 77.393442, 77.366503, 77.193629, 77.094784, 76.941424, 76.545192, 76.215565, 75.770124, 75.334651, 73.747392, 72.333432, 71.159161, 70.217582, 69.28088, 68.574961, 67.856738, 67.377146, 68.142246, 68.808075, 69.959225, 71.092133, 74.171758, 76.157723, 79.115194, 81.630091, 83.700877, 87.94274, 90.836221, 93.456969, 95.294657, 96.178527, 97.09643, 97.785144, 97.949887, 97.827836, 97.806118, 97.182264, 96.642048, 95.758646, 94.619595, 93.645439, 92.110744, 90.832415, 89.45897, 87.514293, 85.500447, 83.546921, 81.341377, 79.171006, 77.142735, 75.211398, 73.111828, 71.17613, 69.331398, 67.644732, 65.83914, 64.859355, 64.402366, 64.816775, 65.149678, 64.984302, 64.968818, 65.309033, 65.369893, 65.727097, 65.989463, 66.107097, 65.776774, 65.591613, 65.240645, 64.902796, 64.378925, 64.05914, 63.688602, 63.099785, 62.501936, 61.435484, 60.950753, 60.336989], "50": [34.2376, 34.351693, 34.563604, 34.75528, 34.921538, 35.087295, 35.282652, 35.468033, 35.643438, 35.810759, 35.990754, 36.118686, 36.235091, 36.328665, 36.378872, 36.45446, 36.568876, 36.637351, 36.743904, 36.802154, 36.948891, 37.053564, 37.136073, 37.179597, 37.193065, 37.248605, 37.301052, 37.33694, 37.38888, 37.424999, 37.489481, 37.549962, 37.611554, 37.649929, 37.799228, 37.966124, 38.087781, 38.247268, 38.480054, 38.901731, 39.231941, 39.442741, 39.697709, 39.928734, 40.22757, 40.455318, 40.733075, 41.063506, 42.095868, 43.797017, 45.356299, 46.655372, 47.733163, 49.098375, 50.674891, 52.136455, 53.33778, 54.632229, 55.87808, 56.994414, 58.118581, 59.420455, 61.049744, 62.403469, 63.609783, 64.817155, 65.565201, 66.087643, 66.855732, 67.586508, 68.422478, 68.983775, 69.344212, 69.816405, 70.327374, 70.817291, 71.283047, 72.146173, 72.682355, 73.114382, 73.551763, 73.920955, 74.11439, 74.324617, 74.430457, 74.501497, 73.834376, 73.231638, 72.731291, 72.332653, 71.905851, 71.584899, 71.214381, 70.935231, 71.367761, 71.709843, 72.313447, 72.891549, 74.646433, 75.751347, 77.467513, 78.937154, 80.160099, 82.725105, 84.512949, 86.170465, 87.384341, 88.040678, 88.721168, 89.275697, 89.524136, 89.606394, 89.76116, 89.574606, 89.452916, 89.137844, 88.681145, 88.351876, 87.704367, 87.23266, 86.721463, 85.884151, 85.012712, 84.18296, 83.20474, 82.227601, 81.318601, 80.441424, 79.443404, 78.478425, 77.521175, 76.592113, 75.529447, 74.909689, 74.509453, 74.566095, 74.5095, 74.084337, 73.699056, 73.480371, 73.050526, 72.766076, 72.39883, 71.914289, 71.140267, 70.446053, 69.648762, 68.866353, 67.973647, 67.240628, 66.496079, 65.65153, 64.838981, 63.776, 63.123373, 62.444236], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.039, 1.8326, 1.7106, 1.4694, 1.3168, 1.5248, 1.157, 0.9969, 0.8774, 0.679, 0.1725, -0.0511, -0.1526, -0.2587, 0.1681, -0.3415, -0.1237, -0.0607, 0.0424, 0.7445, 0.6433, 0.6836, 0.6987, 0.7709, 0.4442, 0.4301, 0.5493, 0.7322, 1.097, 1.0165, 1.1002, 1.1709, 1.2895, 1.5196, 1.6248, 2.132, 2.5715, 2.7604, 2.8841, 2.5652, 2.7319, 2.8443, 2.863, 3.0964, 4.4935, 7.6071, 10.2416, 12.2225, 12.2842, 11.4253, 11.5501, 11.832, 12.0474, 11.8108, 11.0206, 10.3648, 10.1513, 10.0452, 10.5518, 10.8572, 10.8141, 10.4686, 9.0678, 7.733, 7.0302, 6.0707, 5.9403, 5.9637, 5.4601, 5.4144, 5.0789, 4.9991, 5.133, 5.4991, 4.7268, 3.0349, 1.6005, 0.0042, -0.4245, -0.3205, -0.7181, -1.2459, -2.355, -3.2318, -3.6336, -3.8789, -3.6653, -3.4971, -3.9207, -4.1956, -3.4413, -2.6862, -0.6066, 1.37, 3.4783, 4.9945, 6.1981, 7.158, 6.8748, 8.7539, 9.0829, 9.2494, 9.008, 6.3502, 5.0335, 3.8453, 2.804, 2.6397, 2.3633, 1.7501, 1.5976, 1.3843, 1.5013, 2.0439, 2.0444, 2.2779, 1.9389, 1.1335, 0.7321, 0.2164, -1.0931, -1.939, -2.9962, -3.9816, -5.4472, -6.3947, -7.7586, -8.944, -8.8872, -10.3575, -10.3323, -9.935, -9.2504, -7.3535, -6.3285, -5.5293, -4.9391, -4.1619, -3.5597, -2.9926, -2.9591, -2.9781, -2.7721, -3.0294, -2.621, -2.6127, -2.6497, -2.2701, -2.0841, -2.2611, -1.7721, -1.6196], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.77, 60.43, 65.81, 59.22, 64.3, 58.04, 66.75, 61.78, 59.65, 55.3, 52.16, 57.01, 57.01, 55.38, 57.56, 55.52, 59.29, 58.97, 59.44, 55.69, 67.68, 69.17, 62.33, 65.81, 71.36, 80.05, 69.77, 59.26, 61.98, 60.48, 64.5, 59.03, 62.17, 65.23, 82.77, 88.71, 83.98, 74.76, 67.98, 72.43, 75.31, 72.71, 65.65, 67.52, 67.03, 63.9, 64.61, 68.26, 73.4, 66.05, 62.88, 63.55, 52.42, 48.16, 53.71, 53.54, 56.25, 50.54, 46.88, 49.91, 51.37, 51.55, 51.64, 60.8, 53.38, 51.66, 52.44, 51.44, 47.74, 48.89, 46.87, 46.56, 32.34, 34.55, 37.89, 41.12, 40.73, 44.18, 43.36, 46.55, 62.42, 60.76, 65.39, 65.51, 78.0, 65.21, 70.57, 66.76, 63.1, 73.19, 63.33, 62.11, 57.14, 51.44, 51.82, 50.62, 47.48, 45.82, 46.77, 43.01, 43.84, 41.66, 40.04, 42.09, 38.54, 41.4, 40.88, 36.98, 36.5, 37.22, 35.3, 35.15, 36.48, 36.97, 34.86, 35.3, 35.17, 35.55, 32.92, 45.4, 50.33, 58.91, 56.47, 49.22, 50.22, 53.64, 49.49, 52.52, 50.92, 48.57, 43.0, 44.5, 42.25, 42.1, 39.48, 42.64, 41.64, 38.55, 38.23, 32.71, 42.78, 41.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4955, 0.49, 0.457, 0.4646, 0.4382, 0.4782, 0.5004, 0.5197, 0.4864, 0.6869, 0.875, 0.9271, 1.0387, 1.2731, 1.8369, 2.0797, 2.0179, 2.0471, 2.0118, 2.1121, 2.039, 2.0746, 2.2026, 3.725, 6.2758, 7.9903, 8.7861, 8.924, 9.5676, 10.4586, 10.8801, 10.63, 10.5647, 10.3616, 9.8877, 9.4825, 9.4818, 10.1128, 10.0198, 9.6125, 9.2625, 8.0251, 6.5629, 5.8933, 5.2858, 5.025, 4.2676, 3.2716, 2.7294, 2.4071, 2.1429, 1.9195, 2.588, 2.4922, 2.2392, 2.0863, 1.864, 1.3697, 1.0533, 0.636, 0.2782, -1.4608, -2.6571, -3.3361, -3.6018, -3.8082, -3.6906, -3.6271, -3.3236, -1.5688, -0.3019, 1.2843, 2.5281, 5.933, 7.2966, 9.5582, 10.7823, 11.1799, 14.1559, 14.8504, 15.026, 14.1546, 12.2337, 10.6691, 9.0983, 7.1736, 5.2648, 3.8609, 2.015, 0.6655, -0.7983, -2.2391, -3.0872, -4.3548, -4.9551, -5.4568, -6.4657, -7.2702, -7.7459, -8.3494, -8.751, -8.8543, -8.7943, -8.9343, -8.9104, -8.8059, -8.5999, -8.6435, -7.7097, -6.4595, -4.481, -3.0952, -2.6842, -2.2278, -1.4859, -1.2946, -0.8189, -0.5883, -0.6243, -1.2278, -1.559, -2.04, -2.4096, -2.9429, -3.1038, -3.2903, -3.702, -4.0143, -4.8114, -4.7032, -4.7323], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4811, 0.5223, 0.5928, 0.6597, 0.7355, 0.843, 1.0418, 1.2494, 1.4031, 1.5319, 1.6279, 1.7247, 1.7876, 1.845, 1.9165, 2.2782, 3.0777, 4.0602, 5.0054, 5.7891, 6.5448, 7.3276, 8.0381, 8.5565, 8.9581, 9.2388, 9.3686, 9.3914, 9.4095, 9.5501, 9.6441, 9.6377, 9.5627, 9.2552, 8.7167, 8.152, 7.5788, 7.068, 6.5079, 5.8607, 5.2344, 4.669, 4.1637, 3.7149, 3.4895, 3.2901, 3.0799, 2.8812, 2.6777, 2.4161, 2.1436, 1.842, 1.5293, 0.9313, 0.2136, -0.4963, -1.1174, -1.6556, -2.0626, -2.3755, -2.5651, -2.3659, -1.9531, -1.3056, -0.5389, 0.7555, 2.0637, 3.5626, 5.0066, 6.2412, 7.8242, 9.2294, 10.3887, 11.1419, 11.3603, 11.222, 10.7973, 10.0725, 9.111, 8.061, 6.8518, 5.6145, 4.332, 3.0177, 1.7968, 0.5664, -0.5379, -1.5216, -2.5105, -3.4624, -4.3191, -5.1252, -5.8503, -6.4511, -6.9198, -7.3227, -7.6402, -7.8734, -8.0187, -8.1436, -8.0568, -7.7374, -7.0861, -6.2879, -5.5672, -4.8993, -4.2166, -3.6322, -3.0696, -2.5733, -2.1835, -1.9924, -1.9057, -1.9326, -2.028, -2.2109, -2.3895, -2.5697, -2.7961, -3.0398, -3.3941, -3.6559, -3.8712], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0053, 0.1646, 0.2822, 0.2674, 0.3032, 0.4301, 0.7951, 0.8303, 0.6148, 0.5152, 0.3839, 0.3874, 0.2514, 0.2296, 0.2861, 1.4468, 3.1981, 3.9301, 3.7807, 3.1349, 3.0228, 3.131, 2.842, 2.0735, 1.6066, 1.1228, 0.5191, 0.0911, 0.0723, 0.5627, 0.3757, -0.0252, -0.3002, -1.2301, -2.1538, -2.2587, -2.293, -2.043, -2.2403, -2.5891, -2.505, -2.2619, -2.0208, -1.7954, -0.9015, -0.7979, -0.8407, -0.7949, -0.8137, -1.0464, -1.0903, -1.206, -1.2511, -2.3921, -2.8707, -2.8398, -2.4844, -2.1526, -1.628, -1.2516, -0.7585, 0.7971, 1.6512, 2.5899, 3.067, 5.1775, 5.2329, 5.9956, 5.7757, 4.9387, 6.3317, 5.621, 4.6373, 3.0127, 0.8734, -0.5529, -1.699, -2.8989, -3.8462, -4.2001, -4.8368, -4.949, -5.1303, -5.2568, -4.884, -4.9212, -4.4172, -3.9352, -3.9552, -3.8078, -3.4268, -3.2242, -2.9007, -2.4032, -1.8745, -1.6116, -1.2702, -0.9325, -0.5812, -0.4999, 0.3471, 1.2779, 2.6051, 3.1927, 2.883, 2.6715, 2.7307, 2.3376, 2.2507, 1.985, 1.5592, 0.7646, 0.3467, -0.1074, -0.3816, -0.732, -0.7143, -0.7206, -0.9059, -0.9745, -1.4173, -1.0473, -0.8611], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.85, 35.41, 34.48, 74.6, 44.44, 84.22, 52.27, 96.5, 75.5, 66.17, 46.34, 31.17, 59.17, 59.17, 52.17, 63.84, 54.07, 67.19, 65.63, 68.75, 51.56, 83.78, 84.43, 66.39, 83.61, 89.94, 85.16, 67.53, 45.76, 53.99, 50.57, 65.4, 51.75, 62.99, 74.59, 90.8, 91.77, 86.02, 63.92, 54.67, 69.97, 78.89, 75.16, 63.61, 69.62, 68.6, 63.26, 65.18, 74.28, 68.04, 53.51, 46.73, 49.15, 20.05, 5.85, 23.66, 23.16, 32.06, 16.03, 4.58, 13.49, 17.81, 18.32, 27.76, 79.22, 46.75, 38.53, 42.42, 37.28, 20.61, 25.44, 16.67, 15.35, 17.38, 21.53, 27.87, 34.21, 33.11, 44.65, 49.5, 57.25, 96.03, 74.97, 90.11, 84.86, 98.69, 78.31, 99.27, 89.3, 75.46, 89.72, 69.94, 67.07, 55.91, 40.06, 34.22, 24.36, 6.53, 1.87, 7.92, 2.85, 4.79, 2.0, 0.72, 7.1, 2.17, 9.81, 9.66, 0.78, 1.0, 3.25, 0.86, 4.53, 10.56, 13.06, 1.18, 12.7, 11.9, 13.64, 8.07, 58.82, 72.73, 81.52, 61.63, 41.53, 44.47, 54.63, 43.12, 51.92, 47.63, 41.31, 24.83, 28.44, 21.67, 7.18, 0.26, 7.55, 5.82, 3.69, 6.49, 4.19, 27.2, 23.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.58, 48.16, 51.17, 67.75, 60.31, 77.66, 74.76, 79.39, 62.67, 47.89, 45.56, 49.84, 56.84, 58.39, 56.69, 61.7, 62.3, 67.19, 61.98, 68.03, 73.26, 78.2, 78.14, 79.98, 86.24, 80.88, 66.15, 55.76, 50.11, 56.65, 55.91, 60.05, 63.11, 76.13, 85.72, 89.53, 80.57, 68.2, 62.85, 67.84, 74.67, 72.55, 69.46, 67.28, 67.16, 65.68, 67.57, 69.17, 65.28, 56.09, 49.8, 38.64, 25.02, 16.52, 17.56, 26.29, 23.75, 17.56, 11.37, 11.96, 16.54, 21.3, 41.77, 51.24, 54.83, 42.57, 39.41, 33.44, 27.78, 20.91, 19.15, 16.47, 18.09, 22.26, 27.87, 31.73, 37.32, 42.42, 50.47, 67.59, 76.08, 87.04, 83.31, 91.22, 87.29, 92.09, 88.96, 88.01, 84.83, 78.37, 75.58, 64.31, 54.35, 43.4, 32.88, 21.7, 10.92, 5.44, 4.21, 5.19, 3.21, 2.5, 3.27, 3.33, 6.36, 7.21, 6.75, 3.81, 1.68, 1.7, 2.88, 5.32, 9.38, 8.27, 8.98, 8.59, 12.75, 11.2, 26.84, 46.54, 71.02, 71.96, 61.56, 49.21, 46.88, 47.41, 49.89, 47.56, 46.95, 37.92, 31.53, 24.98, 19.1, 9.7, 5.0, 4.54, 5.69, 5.33, 4.79, 12.63, 18.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.15, -64.59, -65.52, -25.4, -55.56, -15.78, -47.73, -3.5, -24.5, -33.83, -53.66, -68.83, -40.83, -40.83, -47.83, -36.16, -45.93, -32.81, -34.37, -31.25, -48.44, -16.22, -15.57, -33.61, -16.39, -10.06, -14.84, -32.47, -54.24, -46.01, -49.43, -34.6, -48.25, -37.01, -25.41, -9.2, -8.23, -13.98, -36.08, -45.33, -30.03, -21.11, -24.84, -36.39, -30.38, -31.4, -36.74, -34.82, -25.72, -31.96, -46.49, -53.27, -50.85, -79.95, -94.15, -76.34, -76.84, -67.94, -83.97, -95.42, -86.51, -82.19, -81.68, -72.24, -20.78, -53.25, -61.47, -57.58, -62.72, -79.39, -74.56, -83.33, -84.65, -82.62, -78.47, -72.13, -65.79, -66.89, -55.35, -50.5, -42.75, -3.97, -25.03, -9.89, -15.14, -1.31, -21.69, -0.73, -10.7, -24.54, -10.28, -30.06, -32.93, -44.09, -59.94, -65.78, -75.64, -93.47, -98.13, -92.08, -97.15, -95.21, -98.0, -99.28, -92.9, -97.83, -90.19, -90.34, -99.22, -99.0, -96.75, -99.14, -95.47, -89.44, -86.94, -98.82, -87.3, -88.1, -86.36, -91.93, -41.18, -27.27, -18.48, -38.37, -58.47, -55.53, -45.37, -56.88, -48.08, -52.37, -58.69, -75.17, -71.56, -78.33, -92.82, -99.74, -92.45, -94.18, -96.31, -93.51, -95.81, -72.8, -76.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2885, 1.2756, 1.367, 1.3934, 1.4152, 1.3834, 1.4683, 1.4778, 1.4658, 1.42, 1.4156, 1.415, 1.4006, 1.3352, 1.3057, 1.2367, 1.2593, 1.2664, 1.2244, 1.182, 1.3679, 1.4054, 1.4159, 1.391, 1.4892, 1.8819, 2.0768, 2.3201, 2.3692, 2.3144, 2.5303, 2.5679, 2.5093, 2.59, 3.9255, 5.1739, 5.22, 6.2844, 6.702, 7.0758, 7.8385, 7.8916, 7.9479, 8.1763, 7.8952, 7.5708, 7.2555, 7.1881, 8.4571, 8.2969, 8.0565, 7.7488, 7.9914, 7.9913, 8.0052, 7.9055, 7.8339, 7.7746, 7.6702, 7.6577, 7.8223, 7.4749, 7.1312, 7.7702, 7.8141, 7.5096, 7.2057, 6.86, 6.6871, 6.3715, 6.3602, 6.1455, 7.57, 7.1983, 7.0505, 7.3219, 7.0244, 6.8185, 6.6978, 6.5224, 7.6276, 8.6116, 8.9969, 9.1574, 10.9318, 11.4366, 11.7983, 11.6698, 12.7649, 15.4959, 15.9605, 16.0348, 15.6751, 15.6269, 15.6393, 14.7508, 14.4686, 13.9708, 13.5943, 13.409, 12.7727, 12.3318, 11.8081, 11.5361, 11.5192, 11.1035, 10.5176, 10.4449, 9.8417, 9.303, 8.9456, 8.5281, 8.1975, 7.8548, 7.5866, 7.3233, 6.9573, 6.689, 6.6112, 7.0675, 7.6556, 8.6587, 9.2545, 9.4649, 9.1746, 9.6192, 9.3393, 9.5436, 9.2048, 9.5616, 9.5429, 9.1684, 8.9921, 8.5212, 8.2054, 7.9122, 7.6113, 7.4248, 7.1373, 7.3668, 7.4477, 7.3658], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5856, 1.1256, 0.9159, 0.7747, 0.5299, 0.3348, 0.6617, 0.6514, 0.5593, 0.6907, 0.5841, 0.808, 0.766, 0.765, 0.5988, 1.255, 1.1803, 0.8988, 1.012, 1.1606, 1.3466, 1.0273, 0.7626, 0.8267, 0.7645, 0.8684, 0.7228, 0.8018, 0.8763, 1.4184, 1.4018, 1.1434, 0.9554, 0.8283, 0.9129, 0.9475, 0.8696, 0.7562, 0.7749, 0.7435, 0.6858, 0.6804, 0.7403, 0.8547, 0.7377, 0.6715, 0.676, 0.3877, 0.0928, 0.3281, 0.3364, 0.4964, 0.2231, 0.0395, 0.2137, 0.3054, 0.3316, 0.3429, 0.78, 0.4823, 0.4088, 0.448, 0.4223, 0.2723, 0.3436, 0.2529, 0.2431, -0.3701, -0.1291, 0.0448, 0.1731, 0.1921, 0.2992, 0.2876, 0.3766, 0.8784, 0.8141, 0.9497, 0.9368, 1.2834, 0.9572, 1.0682, 0.9334, 0.8309, 1.081, 0.8591, 0.8028, 0.6895, 0.5495, 0.5406, 0.4934, 0.391, 0.3201, 0.3108, 0.1601, 0.1857, 0.1267, 0.1072, 0.1707, 0.1182, 0.202, 0.2187, 0.1587, 0.1825, 0.1955, 0.1599, 0.1627, 0.1969, 0.2283, 0.1785, 0.2007, 0.216, 0.2433, 0.1558, 0.4935, 0.7072, 1.0752, 0.95, 0.6869, 0.7225, 0.8564, 0.6957, 0.7921, 0.7133, 0.6169, 0.3873, 0.4267, 0.3294, 0.3221, 0.2117, 0.2923, 0.2462, 0.131, 0.1106, -0.0319, 0.2392, 0.2021], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1822, -0.0252, -0.0193, -0.0487, -0.0902, -0.123, -0.0646, -0.0848, -0.1091, -0.0849, -0.1189, -0.1354, -0.0941, -0.0044, -0.0429, 0.1177, 0.0785, -0.0007, 0.0854, 0.0805, 0.1548, -0.0803, -0.097, -0.0452, -0.0063, 0.0308, -0.0025, 0.0121, 0.0546, 0.242, 0.3806, 0.3676, 0.1417, 0.1123, 0.1635, 0.1127, 0.1205, 0.1163, 0.0864, 0.0899, 0.0714, 0.1015, 0.1181, 0.0934, 0.035, 0.0269, 0.0264, -0.0057, -0.0276, -0.0677, -0.2446, -0.263, -0.1665, -0.186, -0.2448, -0.2529, -0.2811, -0.2826, -0.1888, -0.2506, -0.2525, -0.2644, -0.2808, -0.3583, -0.2643, -0.2571, -0.2339, -0.1915, -0.1463, -0.1469, -0.1757, -0.1443, -0.1161, -0.1043, -0.0708, 0.1437, 0.0857, 0.1291, 0.0243, 0.2667, 0.1298, 0.2828, 0.21, 0.0597, 0.1838, 0.0431, 0.0546, 0.0143, -0.0189, -0.0428, -0.045, -0.0599, -0.068, -0.059, -0.073, -0.0934, -0.0966, -0.1114, -0.0994, -0.1627, -0.1324, -0.2076, -0.2029, -0.1887, -0.4363, -0.3685, -0.5248, -0.4453, -0.3959, -0.3803, -0.3284, -0.2838, -0.21, -0.2764, -0.1121, -0.0385, 0.2005, -0.305, -0.3501, -0.3386, -0.3615, -0.3709, -0.3667, -0.3594, -0.3708, -0.3794, -0.3795, -0.3782, -0.3734, -0.3731, -0.375, -0.3757, -0.3824, -0.3817, -0.3987, -0.4297, -0.6395], "obv": [0, -9318, 91459, 68001, 56574, 80224, 90288, 90288, 90288, 96839, 111068, 103943, 81773, 79761, 40372, 68580, 124573, 71770, 94281, 86577, 160440, 130722, 101676, 68053, 33403, 47403, 47403, 34403, 47903, 36903, 66904, 27253, 54764, 30264, 170359, 231668, 205407, 210518, 245255, 516839, 319156, 221694, 254145, 233104, 319942, 246648, 269423, 326290, 802267, 2473714, 2190372, 1383261, 932206, 1194535, 1711389, 1458851, 1340426, 1683994, 1526592, 1396055, 1481635, 1548287, 2399381, 2016155, 1862901, 1952381, 1723008, 1430737, 1546653, 1457839, 1607556, 1542670, 1420498, 1534244, 1706669, 1824969, 1865735, 2335369, 2031320, 1897050, 1960647, 1917235, 1790309, 1820438, 1748009, 1700450, 1395554, 1460904, 1543814, 1937389, 1835068, 1902510, 1849944, 1978879, 2656432, 1733825, 2397268, 3136634, 4480409, 3403960, 4960099, 4087046, -608374, 3518788, -188354, -2588252, -3650510, -4575626, -3603586, -3894589, -4263606, -4562771, -4026771, -4825861, -4577785, -4888818, -5019851, -4765499, -5042605, -4819595, -4959596, -5175825, -5221854, -5162854, -5402862, -5675037, -5546207, -5262138, -5476205, -5317155, -5406320, -5215212, -5398524, -4931411, -2267231, 5503214, -4773403, -6621615, -5937531, 544884, -123581, 2906429, 1618118, -1718017, -2566439, -2164100, -2439110, -2549139, -2705139, -2576996, -2635997, -2727121, -2789121, -2917146, -2808146, -2948152], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.96, 27.79, 26.7, 26.82, 26.86, 26.89, 27.02, 29.13, 31.29, 32.87, 34.34, 36.68, 39.82, 42.74, 42.19, 41.68, 41.21, 41.76, 42.27, 42.74, 43.61, 46.28, 49.25, 52.01, 54.75, 55.29, 55.84, 57.01, 57.9, 58.12, 58.57, 58.98, 59.24, 59.52, 59.97, 61.13, 62.21, 62.38, 62.55, 61.0, 58.57, 56.5, 54.82, 53.43, 51.49, 49.04, 46.83, 45.43, 44.13, 42.96, 42.99, 43.01, 42.68, 42.43, 41.9, 40.82, 39.73, 38.19, 36.7, 35.87, 35.1, 34.01, 31.58, 29.33, 27.68, 26.49, 25.2, 25.86, 27.04, 28.13, 29.37, 31.59, 33.65, 35.63, 37.53, 37.43, 38.58, 39.65, 39.63, 39.56, 38.05, 36.53, 35.12, 33.09, 30.79, 28.74, 27.29, 25.94, 25.03, 24.42, 23.65, 23.32, 23.02, 22.74, 23.22, 23.75, 24.15, 24.82, 25.59, 25.85, 25.92, 26.36, 27.02, 27.55, 28.26, 29.17, 28.41, 26.91, 26.71, 27.14, 26.24, 25.37, 25.59, 25.64, 26.19, 26.71, 27.54, 27.7, 27.85, 27.39, 26.96, 26.28, 25.66, 25.12, 23.9, 22.54, 21.62, 20.76, 19.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.21, 20.83, 26.36, 25.75, 23.54, 22.36, 28.77, 26.54, 24.85, 23.82, 22.18, 20.61, 19.33, 19.87, 18.87, 18.5, 23.47, 21.68, 20.82, 20.61, 33.01, 32.54, 29.99, 28.35, 37.86, 51.39, 43.24, 35.94, 32.68, 31.07, 36.93, 33.79, 32.11, 34.11, 57.69, 66.65, 61.34, 59.76, 52.03, 46.96, 55.45, 51.14, 47.15, 47.56, 45.73, 44.29, 43.49, 44.69, 54.09, 51.2, 48.96, 47.54, 42.81, 39.75, 39.05, 39.57, 39.14, 36.63, 34.47, 32.61, 35.95, 34.94, 34.4, 41.92, 38.71, 37.4, 36.97, 36.06, 34.35, 33.48, 31.14, 29.93, 22.56, 22.03, 23.29, 31.12, 30.12, 32.63, 34.0, 32.42, 44.59, 44.2, 39.28, 38.69, 45.73, 40.59, 37.75, 36.36, 30.86, 36.51, 32.92, 30.43, 28.9, 26.92, 24.98, 24.59, 23.28, 22.39, 21.36, 20.11, 19.6, 18.86, 18.29, 18.43, 17.14, 16.51, 16.19, 15.14, 14.92, 15.11, 14.59, 14.21, 15.82, 16.15, 15.53, 14.94, 15.01, 14.5, 13.62, 19.41, 28.12, 32.57, 34.09, 30.95, 29.65, 35.54, 33.99, 36.12, 34.78, 34.82, 32.4, 31.32, 29.65, 29.05, 28.02, 27.07, 26.41, 25.14, 24.28, 21.85, 20.07, 22.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.46, 15.58, 13.5, 12.3, 12.5, 11.87, 10.39, 9.58, 8.97, 12.26, 15.09, 14.75, 13.84, 13.48, 14.66, 14.37, 13.11, 12.38, 11.89, 11.43, 9.17, 8.29, 9.11, 8.61, 7.47, 5.49, 4.62, 17.28, 15.72, 14.94, 12.69, 11.61, 11.03, 9.92, 6.08, 4.28, 3.94, 3.04, 12.11, 10.65, 8.93, 9.22, 11.42, 10.31, 9.91, 10.16, 9.84, 9.23, 7.28, 6.89, 10.53, 10.16, 17.97, 22.85, 21.18, 19.92, 18.67, 21.36, 24.33, 22.63, 20.57, 19.99, 19.46, 16.58, 15.31, 16.67, 16.13, 17.38, 19.82, 19.87, 21.58, 21.09, 37.63, 36.74, 34.83, 31.15, 30.15, 28.84, 27.26, 27.4, 21.76, 17.89, 15.9, 14.51, 11.29, 10.02, 9.02, 8.46, 14.46, 11.06, 9.97, 13.23, 12.79, 18.54, 17.8, 17.52, 20.34, 21.96, 22.27, 23.79, 23.19, 24.56, 25.51, 24.25, 25.22, 24.29, 23.81, 27.74, 28.13, 27.64, 29.32, 29.9, 28.89, 27.99, 30.21, 31.5, 30.79, 31.87, 32.53, 28.26, 24.23, 19.89, 17.28, 23.08, 22.35, 19.79, 19.85, 18.03, 17.36, 15.52, 17.51, 16.92, 19.2, 18.81, 19.71, 18.98, 18.32, 21.38, 22.06, 26.49, 24.33, 22.84], "ad": [-2946.0, -10071.0, -22688.0, -36269.0, -47696.0, -63120.0, -53056.0, -53056.0, -53056.0, -46505.0, -32276.0, -39401.0, -61571.0, -63583.0, -102972.0, -77217.0, -40241.0, -90110.0, -72744.0, -80448.0, -15818.0, -20321.0, -45064.0, -78687.0, -108387.0, -94387.0, -93287.0, -106287.0, -95629.0, -106629.0, -102879.0, -91550.0, -64039.0, -88539.0, -22612.0, -21041.0, -40736.0, -35625.0, -20390.0, 61085.0, -99142.0, -127604.0, -95153.0, -85589.0, -72958.0, -97389.0, -78410.0, -36708.0, 324583.0, 1186262.0, 1238733.0, 534489.0, 479483.0, 741812.0, 592498.0, 659261.0, 626445.0, 489625.0, 537212.0, 493700.0, 504398.0, 571050.0, 534046.0, 162986.0, 120075.0, 91819.0, -120564.0, -246854.0, -167249.0, -203039.0, -219674.0, -264972.0, -352783.0, -316863.0, -414173.0, -422059.0, -438668.0, -245628.0, -475519.0, -527735.0, -559533.0, -552298.0, -639736.0, -609607.0, -610757.0, -563198.0, -671427.0, -634490.0, -551580.0, -716166.0, -634309.0, -598982.0, -645483.0, -516548.0, 63778.0, -68023.0, 174927.0, -123413.0, 1141312.0, 381466.0, 1843293.0, 1406767.0, 189436.0, 2698103.0, 321730.0, 745241.0, -317017.0, -1118784.0, -1684782.0, -1903035.0, -2231050.0, -2426504.0, -2260159.0, -2564038.0, -2514422.0, -2674651.0, -2774236.0, -2704289.0, -2912732.0, -2803254.0, -2856358.0, -3054378.0, -3081995.0, -3089691.0, -3289698.0, -3280918.0, -3317255.0, -3532458.0, -3715198.0, -3613243.0, -3629455.0, -3438347.0, -3494751.0, -3027638.0, -2766442.0, 134049.0, -10142568.0, -11718092.0, -11768765.0, -14522732.0, -15073923.0, -16166712.0, -16381431.0, -18026006.0, -18801445.0, -18848228.0, -18885170.0, -18839324.0, -18987714.0, -18952119.0, -18982417.0, -19027979.0, -19009744.0, -19099423.0, -18990423.0, -19130429.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18950.0, 19947.4, 19728.1, 11867.4, 9722.8, 12519.0, 12974.8, 17567.7, 22848.0, 25099.1, 25214.4, 31177.8, 33437.1, 34124.7, 37285.8, 36811.9, 35391.1, 29901.8, 25921.5, 25020.4, 25350.0, 20963.8, 21957.1, 21803.6, 20891.3, 31435.8, 36166.7, 38682.8, 37893.9, 40017.6, 66076.0, 82844.2, 88625.3, 89119.3, 88773.4, 83447.7, 84646.2, 84297.6, 89473.2, 133597.2, 273583.5, 282149.4, 353114.3, 394974.7, 419103.5, 462105.1, 480029.5, 489594.5, 518264.6, 486407.1, 332316.1, 312539.9, 238494.0, 278497.9, 290587.6, 254227.6, 237921.8, 249016.6, 243886.9, 239738.3, 235566.0, 241979.7, 241803.1, 168910.9, 141962.9, 143880.0, 146762.0, 127901.3, 145637.6, 164450.9, 168996.5, 160384.5, 158237.1, 158712.5, 150350.8, 140351.2, 133277.1, 159690.1, 119261.7, 97147.8, 123078.3, 126950.7, 129353.7, 121917.7, 131798.3, 192310.7, 279815.5, 315670.2, 383071.8, 509158.3, 577445.7, 722827.5, 803388.6, 1267674.0, 1667496.7, 1970455.6, 2118184.7, 2158066.2, 2176641.2, 2139467.7, 2060923.1, 1942210.9, 1884822.1, 1468880.1, 1136072.9, 790166.3, 581279.8, 488157.3, 421080.9, 351587.5, 344788.2, 321886.6, 313593.0, 264595.9, 190586.9, 189780.1, 185894.3, 185674.0, 188645.7, 182341.8, 175945.8, 170862.2, 168350.1, 182078.4, 222889.7, 465306.9, 1215133.9, 2229912.6, 2386326.9, 2433328.6, 3065665.1, 3123595.1, 3407485.3, 3517985.2, 3804887.4, 3623311.6, 2886501.0, 1886340.3, 1712522.0, 1659713.6, 1024286.4, 963340.0, 669451.4, 546820.3, 226009.3, 152067.1, 125833.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.094, 0.872, 0.877, 0.965, 0.923, 1.168, 1.284, 1.347, 1.312, 1.332, 1.699, 1.841, 1.846, 1.843, 1.812, 1.65, 1.626, 1.654, 1.751, 2.018, 2.249, 2.193, 2.285, 2.342, 2.378, 2.403, 2.397, 2.398, 2.408, 2.211, 1.484, 1.384, 1.052, 1.096, 1.092, 0.954, 0.889, 0.908, 0.859, 0.837, 0.84, 0.868, 0.87, 0.602, 0.5, 0.502, 0.509, 0.443, 0.481, 0.554, 0.688, 0.673, 0.743, 0.786, 0.774, 0.782, 0.772, 0.893, 0.703, 0.581, 0.7, 0.72, 0.733, 0.814, 0.932, 1.211, 1.499, 1.57, 1.774, 1.982, 1.992, 2.147, 2.209, 2.456, 2.566, 2.567, 2.51, 2.458, 2.437, 2.338, 2.239, 2.087, 2.007, 1.542, 1.161, 0.803, 0.585, 0.494, 0.424, 0.352, 0.347, 0.323, 0.313, 0.264, 0.191, 0.193, 0.193, 0.197, 0.203, 0.205, 0.204, 0.211, 0.213, 0.285, 0.432, 0.966, 1.839, 2.304, 2.389, 2.46, 2.564, 2.591, 2.628, 2.662, 2.706, 2.541, 2.02, 1.315, 1.198, 1.165, 0.72, 0.679, 0.473, 0.386, 0.159, 0.108, 0.089], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.51, 227.3, 210.01, 166.45, 45.7, -24.76, 11.6, 17.47, 52.31, 57.68, 53.55, 120.3, 93.87, 83.57, 65.95, 257.27, 281.2, 187.72, 170.03, 220.26, 304.56, 215.81, 98.62, 80.91, 79.49, 110.61, 77.34, 81.85, 97.09, 317.26, 422.52, 277.55, 200.92, 110.54, 109.27, 141.06, 104.01, 76.22, 82.66, 65.79, 53.13, 50.71, 60.83, 111.02, 87.41, 61.76, 67.37, -8.52, -121.99, -93.44, -48.5, -5.38, -77.07, -136.78, -114.53, -47.88, -65.9, -56.23, 61.64, 16.29, -31.33, -17.29, -36.78, -72.18, -80.98, -99.46, -123.09, -336.45, -273.13, -194.25, -105.07, -114.68, -73.23, -54.06, -50.64, 67.31, 108.6, 133.69, 151.37, 242.47, 193.96, 186.17, 155.51, 115.65, 161.05, 126.89, 93.09, 69.49, 29.28, 23.32, 2.31, -22.66, -52.6, -65.28, -106.79, -107.82, -120.95, -128.01, -112.41, -114.47, -99.62, -89.66, -102.03, -105.4, -98.94, -106.82, -109.41, -96.21, -85.71, -99.55, -103.65, -89.57, -89.04, -101.11, -44.64, 52.78, 149.4, 185.59, 83.21, 63.47, 117.4, 64.96, 87.95, 55.49, 44.93, -12.35, -24.45, -49.95, -56.56, -72.48, -65.36, -69.71, -102.25, -116.61, -144.72, -103.91, -75.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6205, 6.551, 2.2078, 0.5236, 5.0408, 1.8353, 5.6805, 3.355, 2.3214, -0.0033, -3.1703, 2.7332, 2.8667, 3.0193, 6.8644, 3.4155, 2.3043, 4.7043, 1.6498, 2.8646, 3.912, 7.5, 5.8081, 10.8387, 18.1102, 27.4809, 21.6285, 15.0, 16.8354, 16.7305, 19.125, 15.1439, 18.6017, 24.3038, 59.5114, 99.7298, 98.4239, 79.8478, 60.5875, 60.6727, 81.7996, 89.2251, 71.1213, 79.9231, 71.7069, 72.3421, 69.0395, 74.7092, 40.6297, 3.9053, 3.912, 13.1579, 5.6259, -11.6162, -9.9415, -8.024, 3.3462, -8.529, -13.6646, -6.4103, -5.443, -11.2559, -20.0426, -2.0501, -7.6471, -10.9302, 3.1957, 9.2857, -5.5844, -3.9062, -10.5853, -3.3784, -23.741, -24.7945, -22.6238, -18.9586, -19.7333, -26.5116, -20.6369, -15.1436, 8.129, 7.451, 23.3838, 21.8157, 68.7402, 47.4696, 129.5517, 111.4503, 91.1938, 140.5187, 111.3598, 97.3164, 83.0794, 54.4176, 20.9849, 19.8863, 1.4984, -3.2385, -26.6109, -24.1346, -33.0, -34.1485, -34.3119, -48.0556, -46.7729, -42.1951, -37.7778, -37.8788, -39.6, -36.9342, -36.1915, -33.5664, -33.4093, -25.3485, -31.2189, -26.1273, -22.486, -25.4011, -22.1557, -11.533, -2.4286, 29.9187, 27.8146, 11.4193, 21.466, 30.0, 18.1507, 23.7691, 28.3906, 22.4416, 9.7297, 12.0072, 14.4231, -5.7234, -18.1552, -26.5332, -25.5181, -21.3763, -23.4195, -38.1916, -21.3043, -28.3951], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 96.0, 96.0, 100.0, 92.0, 92.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -96.0, -92.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, -60.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -92.0, -100.0, -100.0, -92.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8744, 1.589, 1.4692, 0.8701, 3.7429, 4.1996, 3.0548, 4.0447, 6.0197, 10.9301, 8.6788, 5.7843, 6.9637, 6.4374, 8.25, 6.3801, 7.5863, 9.0031, 26.9102, 44.1953, 40.9645, 34.9089, 29.8405, 37.512, 43.3887, 40.9527, 34.9068, 37.6652, 36.7807, 32.9419, 31.6606, 34.8937, 42.3556, 34.8745, 30.1235, 28.9554, 16.1728, 9.3437, 14.3424, 12.3586, 14.395, 6.6044, 0.1798, 1.2453, 0.8096, -0.873, -2.7836, 6.6672, -1.8, -4.1821, -2.9147, -3.827, -7.4765, -6.3126, -7.9795, -7.7428, -25.5658, -23.5587, -20.9498, -17.9908, -18.4149, -15.3819, -15.88, -12.1764, 7.0573, 6.1301, 14.2426, 15.5299, 47.1029, 32.5498, 49.3438, 44.8351, 39.8677, 75.2228, 57.1173, 54.1685, 43.3085, 29.0836, 29.8912, 24.9876, 16.1653, 9.9873, 9.9351, -0.7296, -2.79, -10.5241, -16.9479, -16.7591, -27.0017, -24.8511, -27.8176, -37.8387, -40.1119, -40.5245, -45.2639, -45.4511, -43.7673, -42.4236, -45.33, -42.295, -40.85, -38.05, -39.2, -25.87, -16.335, -1.325, -0.725, -6.92, -3.615, 3.12, 0.095, 5.71, 5.31, 4.295, -2.205, 0.0, -3.225, -3.705, -6.78, -4.12, -5.47, -9.22, -10.19, -18.22, -10.065, -12.345], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.93578, 120.815581, 66.836641, 45.069802, 33.23147, 25.868676, 20.82376, 17.152386, 14.358023, 12.158864, 10.407471, 8.983727, 7.80434, 6.820268, 5.986178, 5.280026, 4.675309, 4.154468, 3.69769, 3.317248, 2.997059, 2.717133, 2.475911, 2.277901, 2.141556, 2.03082, 1.920498, 1.818363, 1.719681, 1.635141, 1.550083, 1.473778, 1.411301, 1.452145, 1.641467, 1.896348, 2.141774, 2.335697, 2.515769, 2.695175, 2.844508, 2.930296, 2.975743, 2.981919, 2.94402, 2.876775, 2.806992, 2.765418, 2.7132, 2.639744, 2.553059, 2.420437, 2.244611, 2.068456, 1.895563, 1.740175, 1.580702, 1.410173, 1.248296, 1.101642, 0.970262, 0.852633, 0.778395, 0.71323, 0.650429, 0.593176, 0.538191, 0.475954, 0.413937, 0.348474, 0.282229, 0.169404, 0.035289, -0.100268, -0.223283, -0.334313, -0.42421, -0.498163, -0.550557, -0.534754, -0.476592, -0.370637, -0.234987, -0.000141, 0.248642, 0.537506, 0.821866, 1.070807, 1.373845, 1.641128, 1.858109, 1.997904, 2.041159, 2.018285, 1.943523, 1.81821, 1.654233, 1.475314, 1.272808, 1.06611, 0.853033, 0.636006, 0.431358, 0.225771, 0.036719, -0.136163, -0.309563, -0.478757, -0.636127, -0.787551, -0.929272, -1.055081, -1.163094, -1.261558, -1.347777, -1.421152, -1.480463, -1.535241, -1.556436, -1.537604, -1.459617, -1.346663, -1.233926, -1.119799, -0.995375, -0.880308, -0.764012, -0.655676, -0.563237, -0.504743, -0.466396, -0.45109, -0.451848, -0.471837, -0.496134, -0.5244, -0.564455, -0.611167, -0.6814, -0.739352, -0.791656], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5872, 104.6328, 97.0736, 86.6728, 75.9846, 65.9614, 56.9339, 48.9776, 42.0537, 36.0747, 30.9413, 26.5497, 22.8007, 19.6046, 16.8809, 14.5607, 12.5836, 10.8978, 9.4578, 8.2297, 7.1832, 6.29, 5.5271, 4.8773, 4.3301, 3.8703, 3.4803, 3.1479, 2.8623, 2.6169, 2.4035, 2.2176, 2.0563, 1.9355, 1.8767, 1.8806, 1.9328, 2.0134, 2.1139, 2.2301, 2.353, 2.4685, 2.5699, 2.6523, 2.7107, 2.7439, 2.7565, 2.7583, 2.7493, 2.7274, 2.6925, 2.6381, 2.5594, 2.4612, 2.3481, 2.2265, 2.0973, 1.9599, 1.8176, 1.6744, 1.5336, 1.3974, 1.2736, 1.1615, 1.0593, 0.9661, 0.8805, 0.7996, 0.7225, 0.6477, 0.5746, 0.4935, 0.4019, 0.3015, 0.1965, 0.0903, -0.0126, -0.1097, -0.1979, -0.2652, -0.3075, -0.3201, -0.3031, -0.2425, -0.1443, -0.0079, 0.158, 0.3406, 0.5472, 0.766, 0.9844, 1.1871, 1.3579, 1.49, 1.5807, 1.6282, 1.6334, 1.6018, 1.536, 1.442, 1.3242, 1.1866, 1.0355, 0.8736, 0.7062, 0.5377, 0.3683, 0.1989, 0.0319, -0.132, -0.2915, -0.4442, -0.588, -0.7227, -0.8477, -0.9624, -1.066, -1.1599, -1.2392, -1.2989, -1.331, -1.3341, -1.3141, -1.2752, -1.2193, -1.1515, -1.074, -0.9903, -0.9049, -0.8249, -0.7532, -0.6928, -0.6446, -0.61, -0.5872, -0.5747, -0.5726, -0.5803, -0.6006, -0.6283, -0.661], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.032, 5.7322, 8.3705, 9.3602, 11.6459, 16.0466, 23.813, 28.7162, 29.9243, 31.6335, 32.5108, 34.4967, 33.0289, 32.5404, 34.0075, 48.8797, 75.5421, 94.9611, 108.0185, 115.4091, 123.6088, 136.6138, 146.3749, 149.0586, 151.534, 149.3114, 137.7872, 123.2406, 113.3379, 102.075, 85.1955, 67.3364, 52.8554, 37.862, 22.438, 11.4174, 3.5701, 1.0147, -4.3643, -11.0498, -15.5043, -17.4462, -19.318, -22.2821, -16.4939, -12.7725, -12.3004, -9.021, -5.6208, -4.7361, -2.538, -3.5392, -3.8579, -12.6977, -20.9192, -28.6706, -32.8271, -36.3456, -39.7359, -41.1779, -39.5927, -28.8773, -18.7318, -4.233, 16.16, 51.7679, 72.1004, 107.5127, 133.3226, 147.6494, 178.0278, 190.6228, 188.7584, 180.2193, 160.2581, 134.8348, 106.3262, 77.7242, 49.9642, 23.1721, -0.0064, -21.8679, -37.9975, -50.4929, -60.3832, -67.1724, -70.4145, -71.3719, -72.015, -71.939, -71.1202, -69.3927, -67.7494, -65.0924, -60.4616, -59.1128, -55.5198, -52.7481, -50.5935, -47.4001, -39.2887, -29.2826, -9.6196, 6.5325, 14.175, 22.5658, 33.6241, 38.7476, 44.6795, 48.8714, 50.998, 43.462, 35.4187, 25.9135, 14.5239, 2.8302, -8.5525, -19.0456, -27.1087, -34.6061, -44.4281, -46.1178, -47.1115], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.54, 27.1, 11.89, 2.56, 22.12, 7.4, 20.25, 11.05, 7.39, -0.01, -9.59, 7.97, 8.38, 8.78, 20.1, 10.7, 7.71, 16.63, 6.74, 11.96, 16.49, 32.26, 23.0, 41.18, 59.48, 69.68, 47.75, 28.61, 31.29, 30.68, 34.08, 25.16, 29.27, 36.23, 59.95, 71.73, 67.13, 51.75, 39.4, 42.02, 51.15, 52.99, 40.97, 44.05, 41.99, 40.45, 40.1, 42.82, 35.99, 5.2, 5.03, 17.01, 6.17, -14.89, -13.6, -11.04, 4.45, -11.22, -16.77, -7.51, -6.39, -15.3, -35.61, -3.11, -10.4, -14.83, 4.49, 13.18, -9.33, -6.38, -18.68, -6.33, -30.84, -34.87, -31.83, -25.45, -26.33, -47.3, -38.94, -27.36, 10.45, 9.36, 26.32, 25.27, 53.1, 31.32, 64.72, 55.74, 46.88, 58.81, 41.06, 37.77, 29.99, 19.27, 10.61, 9.79, 0.8, -1.7, -22.78, -18.89, -33.45, -33.16, -32.19, -81.99, -79.43, -68.56, -64.1, -61.17, -64.5, -60.34, -57.93, -54.96, -56.45, -45.87, -54.92, -47.93, -42.93, -54.91, -48.68, -22.16, -4.12, 41.44, 36.52, 12.96, 23.98, 30.81, 17.91, 22.36, 25.78, 19.75, 7.67, 9.34, 10.58, -5.98, -21.31, -42.91, -41.13, -34.11, -38.9, -63.03, -30.43, -44.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8649, 0.2417, 0.1382, 0.0841, 1.4978, 1.8141, 1.3383, 0.8281, 2.3527, 2.0652, 1.8602, 0.6726, 0.5904, 0.4228, 0.3624, 0.5463, 0.5654, 0.4499, 1.4808, 1.1306, 0.6365, 0.7188, 3.4442, 3.5414, 2.6889, 2.0136, 4.2075, 9.2211, 8.4168, 4.7259, 2.0961, 1.859, 5.1217, 3.1007, 2.3042, 3.6664, 20.8396, 34.5598, 26.2128, 34.5437, 16.1242, 14.8353, 29.4836, 16.9301, 12.1303, 16.414, 8.5316, 5.7064, 5.5958, 8.1781, 27.9765, 13.8629, 7.4298, 6.9743, 4.9071, -3.1773, -0.4267, 3.0019, 5.0108, 0.4482, -1.7999, -0.6691, 6.4577, 0.6034, 1.1231, 13.3905, 8.1804, 1.7842, 2.5439, 0.2922, -0.0595, -2.3336, -0.5348, -3.4175, -2.0979, -13.8174, -9.8145, 1.7328, -5.236, -1.2189, 2.1819, 0.0102, 17.481, 24.5089, 21.3036, 22.5155, 39.9599, 34.6085, 31.4501, 29.3144, 30.9838, 51.9861, 36.1309, 22.1122, 14.9533, 5.8172, 6.3433, -4.8772, -2.7233, -8.3057, -7.8049, -11.9042, -11.3179, -10.5296, -12.1682, -8.5585, -6.7787, -9.2103, -8.0374, -6.7892, -12.9622, -10.4104, -10.1661, -10.2995, -6.4139, -4.3119, -5.4673, -6.9006, -5.3862, -5.4739, -4.549, 2.5294, 13.6966, 22.5685, 28.2016, 13.2728, 5.7053, 17.1616, 6.1957, 12.4963, 4.7683, 9.8871, 2.0318, -2.1156, -2.642, -4.9931, -3.7941, -2.9806, -1.8977, -3.6837, -5.3861, -3.2738, -3.0632, 1.8744], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2257, -0.0958, -0.826, -1.0248, -1.0575, 0.0784, -0.36, 0.1488, 0.0236, 0.4639, 0.5501, -0.1523, -0.7683, -0.9843, -0.8506, 0.0611, -0.3566, 0.1103, -0.0719, -0.228, -0.0429, 0.088, 0.1447, 1.649, 1.1362, 0.9462, 1.4417, 3.3985, 3.8072, -0.7571, -0.9123, 0.2577, -0.2158, 0.0438, 0.5574, 0.0272, -0.447, 18.6798, 20.8866, 14.4224, 3.9923, 2.9006, 11.7296, 8.349, 3.9437, 5.2684, 4.2903, 3.0433, 2.4395, 1.8655, 3.0222, 7.649, 2.4982, 3.2263, -5.7453, -11.1667, -8.6133, -3.6066, -1.2032, -4.7794, -8.1124, -8.1652, -3.5043, -2.3556, -1.54, -2.6868, 0.0924, -1.7666, -0.6124, -2.075, -4.498, -4.6022, -6.7487, -6.4751, -26.4111, -16.086, -14.9434, -9.1169, -8.195, -5.3615, -2.9471, -4.231, -4.5143, 3.1054, 7.2976, 11.2713, 5.9616, 17.6085, 14.9501, 19.3144, 3.9838, 0.9861, 16.6309, 5.1122, 3.9533, -9.1828, -9.4567, -8.0772, -13.5233, -15.8057, -16.5049, -19.0042, -15.8179, -17.1296, -17.1682, -16.5585, -18.0787, -14.7103, -10.9374, -16.2892, -14.9622, -12.7104, -13.7661, -13.3995, -10.3139, -7.6119, -9.5673, -10.8006, -7.5862, -8.6739, -9.749, -10.4706, -1.6034, 0.8685, 11.2016, 1.0728, 0.3053, 1.8616, 0.4957, 0.2963, -0.0317, -4.3129, -7.2682, -6.4156, -9.342, -7.3931, -7.8941, -6.5806, -5.5977, -8.4837, -8.7861, -13.6238, -11.5632, -4.4256], "thermo_temp": [null, 1.6147, 4.2743, 1.8321, 1.1089, 1.1089, 1.0607, 0.0, 0.0, 1.1089, 1.5428, 1.4464, 1.6392, 0.3375, 0.9642, 1.1089, 2.5553, 1.7357, 1.6983, 0.9704, 2.5717, 1.6012, 1.3101, 0.8249, 1.3586, 1.4071, 1.2131, 0.4852, 0.9219, 0.3397, 1.5527, 1.3586, 0.6793, 0.6308, 3.7847, 1.8924, 1.5527, 1.0675, 2.7658, 6.9872, 4.6096, 5.483, 3.0084, 1.6012, 5.3374, 3.0569, 1.7468, 3.6392, 21.2866, 21.4035, 5.8194, 20.1213, 12.1319, 11.9347, 17.7541, 8.5811, 8.6798, 11.1456, 4.2413, 3.3535, 3.1563, 6.3126, 24.9543, 6.2139, 4.9317, 3.7481, 11.1456, 7.9893, 8.1866, 6.6084, 6.9044, 7.003, 6.3126, 7.4962, 9.962, 2.959, 2.6631, 16.0773, 8.3839, 3.5508, 3.2549, 2.3672, 4.4385, 2.2686, 6.2139, 3.3535, 26.0886, 2.3672, 5.1289, 10.8497, 3.1563, 4.1426, 5.1289, 4.2412, 21.9953, 21.4035, 14.006, 11.2442, 33.9983, 18.0, 16.5, 10.0, 27.0, 51.0, 22.0, 17.0, 11.0, 15.0, 15.8, 3.2, 10.8, 7.5, 8.7, 11.0, 4.5, 6.6, 5.0, 8.0, 11.3, 5.7, 2.9, 9.5, 2.0, 2.3, 4.3, 3.1, 3.9, 3.4, 4.1, 3.9, 2.2, 3.2, 5.6, 13.0, 15.3, 21.7, 17.0, 12.2, 5.4, 15.4, 5.7, 12.2, 4.8, 14.2, 9.3, 4.3, 6.7, 2.4, 4.1, 4.1, 3.7, 5.0, 3.4, 10.35, 8.5, 6.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2108, 1.2712, 1.303, 1.3641, 1.1775, 1.1387, 1.1333, 1.3918, 1.4544, 1.4987, 1.4027, 1.6152, 1.6127, 1.5576, 1.4244, 1.4125, 1.4115, 1.3754, 1.2136, 1.1605, 1.0113, 1.1097, 1.155, 1.0685, 0.9889, 1.4972, 1.5691, 1.5661, 1.4754, 1.7101, 2.6695, 3.0223, 3.4697, 3.3858, 3.0613, 3.4752, 3.3991, 3.0987, 3.197, 6.486, 9.1983, 8.5839, 10.6816, 10.9453, 11.1252, 12.3305, 11.6488, 11.1089, 11.1156, 9.8657, 8.6817, 7.6771, 7.429, 10.6154, 9.8151, 8.9272, 7.9856, 8.5601, 8.4563, 8.4073, 8.0802, 7.8664, 7.7094, 7.4555, 7.4629, 7.9173, 7.0158, 6.2244, 8.0158, 8.0827, 7.2587, 6.5308, 5.7738, 5.531, 4.9378, 5.1698, 4.8396, 8.7031, 7.5511, 7.1107, 7.7905, 6.9479, 6.4379, 6.1999, 5.8437, 8.7804, 11.0755, 11.6083, 11.5421, 15.6251, 16.0569, 16.1374, 15.0215, 17.1994, 23.345, 23.1005, 21.9913, 19.9929, 19.0851, 18.4878, 15.7082, 14.8158, 13.4856, 12.6155, 12.3218, 10.8997, 10.1179, 9.1874, 8.9715, 9.3949, 8.7231, 7.6643, 7.9981, 6.9075, 6.0698, 5.748, 5.2666, 5.0181, 4.7239, 4.6105, 4.4813, 4.0665, 3.909, 4.2164, 5.8134, 7.5383, 10.1131, 11.3653, 11.5171, 10.4049, 11.3131, 10.2925, 10.6393, 9.5776, 10.4181, 10.2148, 9.1394, 8.6958, 7.5511, 6.9237, 6.4103, 5.9175, 5.7507, 5.3233, 6.2372, 6.6486, 6.5853], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.985, 1.0006, 0.9978, 1.0337, 1.0203, 1.0355, 1.027, 1.0024, 1.0117, 1.0283, 0.9852, 0.9539, 0.9652, 1.0291, 1.0558, 1.0938, 1.0883, 1.0217, 1.0556, 1.0507, 1.0472, 1.1202, 1.0916, 1.1383, 1.2198, 1.2558, 1.2576, 1.062, 1.0734, 1.0958, 1.0881, 1.096, 1.107, 1.097, 1.1106, 1.2857, 1.3402, 1.2422, 1.1371, 1.1265, 1.1939, 1.2135, 1.1774, 1.1752, 1.1778, 1.1661, 1.1595, 1.1619, 1.1649, 1.0936, 1.0234, 1.0683, 1.0571, 0.9911, 0.9054, 0.9563, 1.0082, 0.9247, 0.8818, 0.8924, 0.9355, 0.9353, 0.8876, 0.8433, 0.9158, 0.8828, 0.9909, 1.0484, 0.9899, 0.9269, 0.8692, 0.9316, 0.7407, 0.8163, 0.751, 0.8109, 0.8027, 0.8006, 0.7843, 0.7944, 0.8449, 0.9624, 1.0424, 1.0892, 1.098, 1.1704, 1.3385, 1.325, 1.2277, 1.1865, 1.237, 1.184, 1.1713, 1.1194, 1.109, 1.0805, 1.0259, 0.9833, 0.9657, 0.8623, 0.8476, 0.7887, 0.8181, 0.7283, 0.5532, 0.5963, 0.5905, 0.629, 0.5781, 0.5762, 0.5857, 0.6007, 0.628, 0.7352, 0.6713, 0.6787, 0.7387, 0.7071, 0.7041, 0.7114, 0.8628, 1.0307, 1.1553, 1.0523, 1.0842, 1.1085, 1.0851, 1.073, 1.0981, 1.0784, 1.0348, 1.048, 1.0401, 1.0518, 0.969, 0.9219, 0.7971, 0.8386, 0.8237, 0.7102, 0.7485, 0.7992], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8773, 0.8711, 1.0238, 0.9724, 0.9436, 0.9551, 0.8409, 0.8591, 0.8728, 0.9332, 0.9709, 0.9949, 1.0022, 0.9096, 0.8923, 0.8905, 0.9081, 0.9391, 0.9415, 0.9224, 0.8417, 0.8087, 0.841, 0.7952, 0.6593, 0.4692, 0.5356, 0.7143, 0.7976, 0.8018, 0.7571, 0.8046, 0.8105, 0.7842, 0.5842, 0.4669, 0.5295, 0.5077, 0.7163, 0.7726, 0.6627, 0.7195, 0.7367, 0.7157, 0.7826, 0.7806, 0.7759, 0.7666, 0.759, 0.9501, 0.9629, 1.0419, 0.9281, 1.0137, 1.1497, 1.0312, 0.9755, 1.0621, 1.0305, 1.0107, 0.9564, 1.0422, 1.2901, 1.0019, 0.9925, 1.0572, 1.0274, 0.9505, 0.9877, 1.0566, 1.0785, 1.0784, 1.0279, 1.1848, 1.2457, 1.0549, 1.1376, 1.2744, 1.1917, 1.1378, 0.9234, 0.8408, 0.8479, 0.8124, 0.7074, 0.7191, 0.6919, 0.6187, 0.652, 0.6376, 0.6727, 0.7434, 0.7827, 0.8194, 0.8881, 0.9616, 0.9597, 1.0041, 1.1126, 1.1249, 1.1487, 1.1667, 1.2306, 1.4784, 1.4498, 1.4303, 1.4086, 1.3466, 1.4798, 1.3476, 1.3875, 1.338, 1.3121, 1.2897, 1.3065, 1.3314, 1.2733, 1.3382, 1.3547, 1.1325, 0.942, 0.8034, 0.6757, 0.8388, 0.8912, 0.7854, 0.8915, 0.8546, 0.8895, 0.8452, 0.9129, 0.9385, 0.9491, 1.0191, 1.1123, 1.2216, 1.3187, 1.221, 1.1805, 1.3291, 1.2063, 1.2524], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20347.36, 17343.59, 9982.67, 12053.67, 19973.07, 10209.8, 12636.38, 9763.14, 33968.4, 25407.81, 20167.4, 13324.23, 8298.36, 9441.95, 8093.1, 6396.26, 6418.3, 4967.65, 7793.3, 6405.12, 5871.5, 3164.61, 60978.57, 56517.13, 44438.52, 38834.15, 43158.72, 229013.05, 133263.78, 74366.76, 69591.44, 58337.15, 73478.87, 46216.05, 44349.87, 50628.14, 1276845.27, 5286615.56, 4423588.96, 3132036.33, 2373178.35, 2333557.16, 2459004.7, 2036550.51, 1648831.79, 1568198.22, 1335298.48, 1098558.16, 953679.93, 868154.67, 1871413.99, 1280078.1, 1036745.65, 901247.32, 420211.54, 150150.75, 243032.73, 205810.92, 250245.05, 156896.27, 57016.48, 104967.21, 131274.21, 115854.68, 99878.42, 813522.24, 375989.49, 286329.82, 253490.67, 211160.69, 113033.68, 101555.9, 66636.69, 55106.73, -747551.82, -623263.21, -500346.52, -268043.87, -236960.66, -174600.34, -156323.6, -84939.02, 1722044.06, 1268037.2, 1788008.2, 1553415.27, 7249557.62, 3830340.89, 6840038.47, 5176919.91, 748101.35, 21277039.73, 8440015.91, 6377192.92, 3872778.36, 1535372.02, 1454896.02, 1130652.41, 579027.27, 325357.66, 424363.25, -640829.79, -496123.53, -647415.17, -626059.57, -420347.1, -676990.09, -443285.52, -401959.13, -607100.19, -527604.7, -444646.91, -518273.36, -455898.91, -365004.46, -292570.32, -360866.25, -300225.31, -259883.57, -214567.03, -283426.8, 484424.55, 2470446.0, 14994261.46, 8888378.78, 5268742.42, 4643108.62, 8147074.17, 6496182.12, 7256305.4, 5870005.56, 3696977.91, 2284055.87, 2049725.26, 1639045.94, 1401752.82, 1125731.05, 1016169.51, 860887.97, 688436.68, 586545.7, 365583.82, 445714.7, 340039.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5326, 2.5695, 1.2407, 0.8198, -0.0243, -0.6694, 0.4565, 0.442, 0.1436, 0.6095, 0.2601, 1.0692, 0.9795, 1.0318, 0.4582, 2.665, 2.8559, 1.4932, 2.3958, 3.8005, 6.9132, 4.5138, 1.5333, 2.636, 2.0307, 3.6913, 1.879, 2.9902, 4.2978, 17.2303, 28.9435, 25.2338, 16.8833, 11.2323, 18.1057, 22.3368, 19.3484, 12.6918, 14.6526, 13.3649, 10.1911, 10.3891, 14.6738, 19.9591, 12.9848, 9.1739, 8.9373, -2.5132, -8.7213, -6.5049, -6.5123, -3.0231, -9.1877, -13.932, -10.4749, -8.5318, -8.1225, -7.9573, 2.7667, -4.5815, -6.4211, -5.4964, -6.2879, -6.3101, -4.0908, -5.738, -5.6764, -17.7935, -15.5471, -12.2133, -8.9559, -8.9535, -5.7281, -6.4383, -3.5779, 14.7408, 12.0456, 19.0807, 18.368, 42.1602, 25.949, 40.8601, 34.0089, 26.5766, 52.7964, 32.9293, 29.1174, 15.2501, 0.6289, -0.6542, -4.3874, -13.1644, -17.9236, -16.6799, -26.4414, -27.3015, -32.6336, -35.3118, -31.44, -37.0475, -31.925, -31.775, -37.875, -37.485, -31.3925, -30.0625, -26.6875, -21.31, -19.6825, -18.94, -16.8775, -14.22, -12.845, -13.4525, -1.6775, 4.475, 14.3875, 9.6725, 0.935, 2.165, 6.59, 1.515, 5.13, 2.965, -0.0075, -7.3975, -5.935, -8.9625, -9.1725, -12.5875, -9.8625, -11.1125, -14.86, -15.2925, -20.9525, -12.1025, -13.51], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10712.3463, -3265.6437, -2189.4342, -8604.218, -11086.428, -23626.8841, -18414.3135, -2842.5755, -12081.4256, -9237.2191, -9685.2056, 11576.1613, 17788.9226, 10840.5632, -3685.6804, -18743.1948, -18744.6149, -16691.1398, -18470.0692, -14127.5488, -14566.7406, -12228.9278, -6556.2271, 5113.9438, 1627.7461, 21030.2458, 27555.9175, 21453.6056, 18633.1047, 20633.0245, 45499.3119, 554.226, -26939.0154, -25411.9309, -19433.9016, -11202.6536, -14590.5182, -8611.2428, 7886.6214, 128875.1068, 440824.7887, 545060.9528, 314074.4886, 173525.7307, 183721.7634, 123682.1341, 109119.4261, 82800.3228, 20972.747, 8914.3082, -10673.873, -14313.1241, 6706.7389, 2922.1162, -116956.1488, -169018.3352, -183942.0353, -240901.3814, -282485.9132, -248488.4217, -223378.4527, -198092.0245, -184152.1183, -189648.2178, -163226.8443, -168541.3745, -157902.8869, -144480.4385, -64433.2055, -98976.0531, -120723.7225, -128763.2465, -118044.2881, -130749.1754, -114473.8406, -97774.7927, -66922.3373, -82653.4566, -69822.3055, -31845.2614, -65782.4292, -47640.2762, -24647.1803, -27795.9391, 14467.6085, 215091.111, 235673.8056, 299971.5831, 204078.5716, 548709.6847, 398043.1474, 765348.0422, 707137.2454, 231705.9072, 814359.3539, 222566.2073, 94989.3504, -303827.7593, -694467.2533, -971231.1041, -1065603.166, -1111705.221, -1091691.0231, -931330.8991, -877751.2267, -760249.8738, -694049.5294, -635558.3538, -531596.192, -507061.8997, -416094.8656, -357950.903, -364630.157, -343001.7083, -305420.3426, -325919.182, -301882.5233, -276167.1187, -309014.8951, -352504.9712, -305810.2081, -264065.1418, -162174.6018, -123695.6221, 51917.6989, 202147.3555, 1168111.599, -1812745.8558, -3368695.7431, -3715098.896, -4395335.2536, -4449416.5878, -4414753.9507, -4067552.249, -4079011.4665, -3959610.7334, -3565686.0454, -3092135.8776, -2602720.3815, -2213109.0142, -1841205.0408, -1531320.4244, -1279835.4822, -1054804.4627, -895389.3471, -714093.2228, -619556.4244], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.7, 69.12, 63.45, 76.04, 80.99, 77.0, 81.61, 74.7, 69.01, 64.52, 58.33, 60.57, 58.62, 60.12, 66.95, 65.61, 63.33, 50.81, 43.85, 41.86, 51.37, 61.22, 61.38, 66.3, 73.99, 84.75, 64.6, 57.82, 55.47, 55.98, 58.59, 56.5, 58.63, 61.86, 73.71, 90.55, 81.94, 85.94, 77.41, 77.85, 82.56, 79.03, 77.45, 78.92, 76.41, 75.21, 75.52, 75.68, 78.18, 63.79, 65.45, 59.26, 61.98, 55.46, 49.6, 54.88, 58.85, 52.84, 53.72, 57.65, 58.78, 55.74, 35.51, 57.18, 53.65, 48.78, 55.27, 61.42, 55.65, 52.84, 47.07, 47.57, 44.97, 40.84, 37.22, 49.24, 46.37, 31.08, 40.8, 41.68, 60.46, 75.11, 83.1, 87.05, 92.01, 74.24, 82.08, 84.57, 52.08, 65.45, 52.31, 46.47, 44.34, 42.98, 40.49, 38.51, 36.8, 34.95, 30.82, 31.43, 27.05, 23.71, 30.13, 2.84, 4.29, 8.69, 12.54, 14.93, 19.29, 22.03, 23.58, 24.49, 31.68, 48.3, 39.52, 43.06, 47.29, 37.72, 40.22, 44.67, 73.46, 91.99, 96.01, 89.27, 87.71, 90.8, 89.02, 89.88, 87.26, 80.58, 79.1, 78.71, 78.53, 78.17, 76.53, 70.34, 52.08, 57.32, 59.4, 31.63, 34.33, 4.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 825.7109, 202.7259, -44.4387, 125.0959, 96.9983, -67.4249, 633.9328, null, null, 413.2499, 143.5168, 96.4912, -95.0383, 546.1233, -65.7265, -61.004, -46.4201, -24.9077, 22.2114, 218.0166, 89.6687, 106.3026, -9.5882, -84.7991, 0.2511, 1839.8857, 17871.1818, 649.7077, 140.3778, 91.2818, 189.4504, 84.8478, -17.2149, 132.1102, 239.753, 2626.2669, 978.946, 15691.6455, 1198.4858, -3.4078, 161.456, 159.1143, 264.9348, 1532.8501, 81.2594, 78.1005, 275.7629, 17.2068, 78.8099, -77.0722, -45.912, -88.9135, -49.1474, 11.4139, -77.5728, -64.8314, 26.4235, -81.1141, -22.3822, -12.863, 101.4781, 77.489, -95.2102, 22.5475, 98.3955, 50.0559, -72.2735, -85.1467, 9.4983, -66.0763, -51.6227, -26.7038, 149.5629, -42.5474, -51.9153, 232.6923, 150.9959, -85.6395, -82.7113, -3.9733, 965.3852, 2025.235, 422.7006, 2354.0011, 1755.2997, 2163.397, 410.3835, 1235.9648, 5563.2734, 948.6342, 3523.051, 3458.4621, 1920.8081, 617.5057, 43.4633, -68.4586, -44.3785, -59.5376, -60.1124, -25.7661, -84.0582, -64.3741, -97.2093, -93.8371, -92.5251, -90.7075, -86.8204, -76.6268, -95.2647, -79.7253, -34.9602, -9.0218, -75.9646, -64.4509, -13.7091, -48.8639, -31.9523, -24.8648, -33.8477, 109.4583, 1802.9721, 3493.6183, 22226.3964, 3032.5627, 185.0255, 2281.7085, 418.8737, 966.6458, 501.8261, 1997.5385, 851.5191, 110.5296, 50.0229, -76.4449, -94.1445, -98.3509, -99.4259, -95.0696, -90.9368, -98.025, -83.694, -95.3794], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.95, 20.22, 16.92, 17.26, 17.37, 18.01, 17.57, 17.62, 17.72, 17.79, 17.95, 17.31, 17.3, 17.39, 20.1, 19.92, 20.06, 19.76, 20.39, 25.08, 25.37, 27.4, 27.49, 27.22, 27.38, 28.1, 28.32, 28.4, 56.55, 65.02, 65.95, 67.98, 69.63, 70.28, 70.33, 70.86, 72.23, 72.24, 72.43, 71.85, 70.95, 69.61, 70.54, 72.04, 72.75, 72.03, 76.7, 78.08, 61.48, 48.37, 48.74, 49.07, 48.94, 46.34, 44.65, 44.58, 43.2, 48.04, 50.28, 50.18, 50.17, 48.95, 45.84, 45.15, 45.09, 44.98, 61.34, 61.22, 59.58, 60.39, 59.68, 59.37, 58.69, 58.54, 71.35, 71.46, 72.62, 69.47, 81.75, 85.33, 87.62, 88.14, 88.11, 96.93, 100.24, 100.4, 87.15, 90.99, 90.97, 91.32, 92.65, 93.09, 92.96, 94.83, 85.9, 86.44, 85.39, 85.8, 70.55, 69.48, 64.13, 66.08, 66.04, 43.07, 40.39, 40.64, 40.87, 38.15, 38.08, 38.52, 37.73, 37.82, 37.85, 48.7, 50.71, 55.98, 55.61, 58.56, 55.81, 55.82, 56.95, 53.37, 53.5, 54.01, 56.06, 56.15, 56.67, 56.66, 56.54, 57.05, 57.16, 58.2, 57.1, 52.79, 58.54, 51.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0779, 0.8372, 0.725, 0.5309, 0.3924, 0.653, 0.6394, 0.5652, 0.6702, 0.5798, 0.7641, 0.727, 0.7335, 0.5861, 1.2163, 1.2412, 0.9358, 1.1219, 1.4501, 2.087, 1.4649, 0.8748, 1.0127, 0.9059, 1.0957, 0.8172, 0.9854, 1.1279, 2.5771, 3.2394, 2.742, 1.8682, 1.3871, 1.6774, 1.76, 1.5278, 1.151, 1.2093, 1.1362, 0.9757, 0.9888, 1.1962, 1.4343, 1.1038, 0.9376, 0.9484, 0.4393, 0.234, 0.5491, 0.5364, 0.6779, 0.3999, 0.2212, 0.394, 0.4753, 0.4854, 0.4907, 0.9395, 0.592, 0.5067, 0.5445, 0.4976, 0.3274, 0.3895, 0.307, 0.3069, -0.4104, -0.2717, -0.0827, 0.1088, 0.1144, 0.2759, 0.2547, 0.3963, 1.1783, 1.0008, 1.2045, 1.1335, 1.9509, 1.3, 1.662, 1.3953, 1.1038, 1.7597, 1.1966, 1.0684, 0.7891, 0.4652, 0.4905, 0.4278, 0.2654, 0.1899, 0.2597, 0.0713, 0.1362, 0.0369, -0.0302, 0.0971, -0.0759, 0.082, 0.0763, -0.1259, -0.1227, -0.0585, -0.1462, -0.1149, -0.0258, 0.0264, -0.0684, -0.0139, 0.0098, 0.0546, -0.0596, 0.4294, 0.6368, 1.0073, 0.8516, 0.5293, 0.5695, 0.7028, 0.5231, 0.6443, 0.572, 0.4748, 0.2456, 0.3155, 0.2316, 0.241, 0.1393, 0.2663, 0.2378, 0.1139, 0.1247, -0.1221, 0.2648, 0.2039], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3588, 4.0634, 3.288, 3.2076, 3.1704, 3.0209, 2.8755, 5.9981, 5.8532, 5.7374, 5.7376, 5.9362, 5.7743, 5.5977, 5.3779, 4.8103, 4.5269, 4.4107, 4.077, 3.9962, 3.76, 7.1365, 7.9496, 7.694, 7.2264, 10.1968, 18.0356, 17.1346, 16.3211, 15.4545, 14.4993, 13.5244, 12.5847, 11.4698, 9.9933, 31.1895, 43.1912, 40.9739, 38.8277, 36.9281, 35.249, 33.76, 31.1909, 28.6662, 25.7539, 22.8032, 19.1639, 14.985, 9.4613, 14.5572, 14.4158, 14.2271, 13.4769, 12.9686, 14.0308, 14.6351, 15.1339, 14.926, 15.5275, 16.5735, 17.0158, 17.3601, 17.9777, 13.7125, 12.1601, 12.3776, 12.7176, 12.5396, 11.8842, 12.2676, 12.5178, 13.1541, 13.3951, 16.072, 18.3139, 19.9967, 21.2082, 22.414, 17.6244, 17.6624, 18.1782, 23.3542, 23.2435, 27.2187, 26.9355, 42.8545, 41.5758, 38.9677, 36.1233, 33.3779, 39.7046, 36.6275, 33.5714, 30.4381, 27.8637, 26.7104, 25.5442, 25.446, 25.6657, 27.3356, 28.9501, 30.9451, 33.011, 35.0441, 29.1987, 30.5455, 26.928, 21.0092, 23.3921, 23.8097, 20.489, 21.0908, 23.0655, 18.8126, 20.1182, 17.31, 18.1042, 19.3393, 16.7517, 18.1536, 17.2236, 15.333, 26.4093, 25.6071, 25.141, 24.2238, 23.0626, 22.2139, 21.2037, 19.7674, 18.4538, 17.7291, 16.8288, 15.5782, 16.0569, 17.5276, 16.4694, 14.9179, 16.5016, 18.0541, 19.6493, 20.7496, 20.2457], "mkt_dynamics": [-0.696579, -0.742491, -0.91471, -0.979386, -0.863858, -0.69284, -0.618409, -0.410304, -0.227242, -0.079424, 0.03183, 0.047276, -0.080278, -0.118913, -0.222159, -0.189748, 0.065194, 0.034303, 0.155469, -0.011894, 0.150196, 0.342203, 0.341561, 0.470481, 0.0288, -0.150455, -0.293343, -0.346014, -0.180402, -0.244066, -0.163685, 0.03627, 0.047816, 0.100846, 0.505301, 0.835891, 1.1325, 1.52821, 1.508654, 1.550597, 1.699909, 1.577856, 1.354491, 0.998169, 0.761663, 0.642586, 0.563155, 0.640288, 0.869922, 1.250646, 1.532004, 1.712963, 1.494364, 1.26442, 1.235443, 1.131508, 1.017299, 0.925234, 0.658333, 0.388131, 0.222442, 0.032759, 0.043001, -0.022454, -0.119996, -0.212388, -0.534593, -0.746679, -0.877915, -1.03615, -0.989837, -1.042976, -1.119822, -1.123289, -1.170345, -1.123877, -1.08658, -0.682281, -0.489611, -0.357894, -0.111094, -0.273761, -0.376025, -0.378764, -0.513617, -0.638757, -0.757322, -0.963136, -1.088986, -1.085204, -1.119846, -1.081794, -1.05055, -1.030369, -0.394962, 0.283004, 0.974186, 1.504615, 1.612013, 1.638158, 1.685493, 1.645813, 1.558516, 1.601993, 1.522774, 1.44132, 1.163694, 0.672893, 0.202828, -0.220692, -0.519758, -0.69155, -0.831211, -0.911994, -0.96936, -1.011782, -1.0476, -1.108935, -1.171028, -1.237956, -1.305908, -1.349694, -1.371528, -1.348478, -1.273066, -1.176831, -1.070531, -0.893695, -0.782082, -0.651297, -0.524177, -0.457201, -0.387837, -0.00742, 0.458558, 0.939516, 1.424786, 1.377564, 1.240062, 1.182507, 0.94424, 0.954833, 0.916217, 0.711366, 0.527359, 0.250882, -0.032067, -0.347951, -0.53985, -0.712844, -0.82495, -0.8864, -0.901991, -0.985162, -0.944472, -0.936776], "market_activity_top_line": [36.752865, 36.528746, 36.56055, 36.559222, 36.537935, 36.564358, 36.943784, 37.162349, 37.351985, 37.509482, 37.779472, 37.589835, 37.413055, 37.295592, 37.046639, 36.965116, 37.100112, 37.061542, 37.497558, 37.531597, 38.281354, 38.543108, 38.617179, 38.322811, 37.972045, 38.020371, 38.043237, 38.009623, 38.049323, 38.083435, 38.326046, 38.507195, 38.678641, 38.60424, 39.500282, 40.341332, 40.632466, 41.137097, 42.117246, 44.391317, 45.429692, 45.203253, 45.206489, 44.85713, 45.093272, 44.972113, 45.416752, 46.225454, 52.889916, 63.977351, 71.703498, 75.119936, 75.000994, 76.046509, 78.341385, 79.912948, 79.465807, 79.958975, 79.676226, 78.691683, 78.616363, 79.82089, 84.173921, 85.706031, 85.837541, 85.837539, 82.427208, 80.092367, 79.780027, 79.400522, 79.385963, 78.786646, 77.774008, 77.097663, 77.026174, 76.972928, 76.863173, 77.401077, 77.986304, 77.585193, 77.355049, 76.941424, 76.545192, 76.215565, 75.770124, 75.334651, 73.747392, 72.333432, 71.159161, 70.217582, 69.28088, 68.574961, 67.856738, 67.377146, 69.207914, 74.238226, 80.287753, 84.660512, 97.494539, 101.469357, 109.354505, 112.811441, 112.7, 122.9, 125.3, 125.433333, 121.866667, 116.718182, 113.609091, 110.345454, 106.306766, 105.017362, 103.797179, 101.613896, 99.50305, 96.926751, 94.619595, 93.645439, 92.110744, 90.832415, 89.45897, 87.514293, 85.500447, 83.546921, 81.341377, 79.171006, 77.142735, 75.211398, 73.111828, 71.17613, 69.331398, 67.644732, 65.83914, 64.859355, 64.402366, 68.080002, 72.553334, 72.633334, 72.06, 72.539999, 70.933333, 71.42, 71.707273, 71.14, 69.149091, 67.583636, 66.694286, 66.163333, 65.306667, 64.71381, 63.992381, 63.099785, 62.501936, 61.435484, 60.950753, 60.336989], "market_activity_min_gap": [2.374999, 0.342296, 0.473082, 0.162845, 0.34399, 0.326493, 0.25171, 0.136884, 0.097571, -0.142324, 0.085208, 0.004458, -0.073995, -0.345031, -0.769644, -0.94323, -0.031888, -0.136767, -0.023504, 0.594592, 0.881337, 1.03234, 1.077981, 1.049973, 0.91402, 0.863346, 0.798365, 0.695069, 1.072422, 0.981128, 0.884919, 0.720902, 0.77681, 0.753149, 0.920257, 1.11494, 1.278273, 1.504953, 1.865071, 2.579288, 3.099013, 3.255706, 3.467428, 3.572804, 3.702527, 3.730871, 3.9263, 4.111754, 5.62348, 8.016579, 10.060026, 11.384107, 12.169091, 13.157609, 14.199271, 14.966744, 15.231047, 15.460962, 15.532454, 15.309961, 15.05223, 14.895926, 14.99359, 14.625393, 14.173442, 13.669771, 12.560273, 11.234733, 9.188442, 6.922849, 6.813086, 4.518179, 0.620499, -1.759337, -2.970921, -3.959761, -4.36088, -3.010594, -2.945998, -2.546805, -2.221941, -2.519518, -4.304889, -5.169205, -6.15666, -6.94094, -14.704357, -19.706242, -22.080445, -21.970102, -21.033741, -17.611885, -15.691541, -14.271962, -8.709041, -4.785845, -2.846046, -1.242833, 1.303252, 2.694916, 4.761831, 6.14709, 6.964435, 9.041045, 10.267037, 11.23731, 11.717055, 12.132111, 12.217863, 12.079176, 10.105335, 4.411087, 1.276123, -3.912608, -7.055632, -10.630878, -14.993898, -17.111691, -20.86302, -22.173396, -23.179741, -26.561932, -29.605906, -31.231681, -33.370668, -34.667732, -34.343228, -33.593898, -33.211465, -32.598699, -31.464834, -30.188365, -30.299668, -24.634896, -19.853343, -14.670422, -11.308153, -9.286533, -6.993413, -4.362612, -2.959237, -1.802147, -0.583344, 0.131925, 0.622264, 0.153988, -3.145499, -5.029678, -7.723725, -7.605545, -7.884125, -9.888118, -11.535376, -16.199311, -15.793456, -15.964477], "market_activity": [null, null, null, null, -1.30605, 0.030275, 2.965113, 5.845756, 8.662628, 10.812364, 11.529032, 9.175466, 5.603808, 1.970029, -2.90711, -4.85813, -3.89994, -3.11697, 1.74224, 5.21967, 11.45176, 16.563555, 16.998052, 14.847776, 7.072638, 1.983019, -0.93074, -1.16182, 1.03564, 1.98357, 3.83411, 5.99308, 7.964065, 8.159307, 12.911879, 19.840539, 24.18162, 30.042685, 34.251792, 46.266671, 57.034011, 57.71163, 52.30614, 35.565495, 23.242098, 16.962799, 16.062724, 21.588512, 50.748631, 75.374316, 87.687158, 93.843579, 96.921789, 98.460895, 93.539397, 85.077999, 79.955674, 75.708837, 66.408344, 52.125497, 44.076623, 41.149562, 53.668656, 66.132328, 71.319439, 68.799894, 43.296147, 18.268699, 3.373524, -6.174288, -4.025194, -0.018272, -1.352186, -4.127118, -6.461609, -7.040154, -5.768152, -2.393451, 1.220649, 1.98125, 1.97065, -0.92795, -5.326175, -7.468688, -9.134219, -10.085809, -14.432255, -20.056552, -25.292501, -29.697076, -30.640488, -29.317444, -27.324772, -24.896636, -13.935543, 13.215154, 39.081227, 54.947088, 71.677444, 82.167647, 91.083824, 95.541912, 97.770956, 98.885478, 99.442739, 98.058144, 90.822422, 55.815736, 28.023293, 11.331622, -0.053589, -6.869495, -11.491197, -13.872824, -13.518037, -17.850068, -23.898059, -26.350605, -27.908727, -27.358164, -26.435082, -29.465741, -32.86082, -36.319485, -39.333118, -40.839934, -41.593342, -41.970046, -42.158398, -42.252574, -42.299662, -42.323206, -42.334978, -42.340864, -39.158457, -21.396503, 11.953573, 33.293262, 44.168081, 39.56364, 18.193995, 9.495048, 8.377799, 4.655024, 0.429237, -8.631531, -16.960966, -21.132758, -20.655254, -17.837902, -16.294201, -17.311375, -17.453738, -19.647219, -20.453234, -20.503617], "market_activity_raw": [null, null, null, null, -1.30605, 1.3666, 5.89995, 8.7264, 11.4795, 12.9621, 12.2457, 6.8219, 2.03215, -1.66375, -7.78425, -6.80915, -2.94175, -2.334, 6.60145, 8.6971, 17.68385, 21.67535, 17.43255, 12.6975, -0.7025, -3.1066, -3.8445, -1.3929, 3.2331, 2.9315, 5.68465, 8.15205, 9.93505, 8.35455, 17.66445, 26.7692, 28.5227, 35.90375, 38.4609, 58.28155, 67.80135, 58.38925, 46.90065, 18.82485, 10.9187, 10.6835, 15.16265, 27.1143, 79.90875, 100.0, 100.0, 100.0, 100.0, 100.0, 88.6179, 76.6166, 74.83335, 71.462, 57.10785, 37.84265, 36.02775, 38.2225, 66.18775, 78.596, 76.50655, 66.28035, 17.7924, -6.75875, -11.52165, -15.7221, -1.8761, 3.98865, -2.6861, -6.90205, -8.7961, -7.6187, -4.49615, 0.98125, 4.83475, 2.74185, 1.96005, -3.82655, -9.7244, -9.6112, -10.79975, -11.0374, -18.7787, -25.68085, -30.52845, -34.10165, -31.5839, -27.9944, -25.3321, -22.4685, -2.97445, 40.36585, 64.9473, 70.81295, 88.4078, 92.65785, 100.0, 100.0, 100.0, 100.0, 100.0, 96.67355, 83.5867, 20.80905, 0.23085, -5.36005, -11.4388, -13.6854, -16.1129, -16.25445, -13.16325, -22.1821, -29.94605, -28.80315, -29.46685, -26.8076, -25.512, -32.4964, -36.2559, -39.77815, -42.34675, -42.34675, -42.34675, -42.34675, -42.34675, -42.34675, -42.34675, -42.34675, -42.34675, -42.34675, -35.97605, -3.63455, 45.30365, 54.63295, 55.0429, 34.9592, -3.17565, 0.7961, 7.26055, 0.93225, -3.79655, -17.6923, -25.2904, -25.30455, -20.17775, -15.02055, -14.7505, -18.32855, -17.5961, -21.8407, -21.25925, -20.554], "market_activity_distance": [3.643497, 2.576445, 1.982629, 1.412026, 0.978485, 0.828674, 1.318475, 1.592298, 1.886641, 1.881437, 2.425326, 1.746645, 1.165553, 0.617242, 0.265545, 0.106842, 0.472689, 0.245103, 1.315608, 1.989285, 3.800121, 4.315758, 4.296481, 3.369722, 2.303342, 2.202312, 2.033452, 1.740633, 2.058233, 1.933396, 2.230381, 2.323288, 2.620477, 2.287569, 4.215965, 5.956399, 6.431839, 7.367163, 9.343885, 14.159742, 16.014333, 14.810537, 14.0741, 12.472476, 12.092919, 11.064508, 11.414856, 12.422308, 25.820148, 46.830874, 59.559135, 62.79705, 58.90063, 56.634246, 56.279672, 54.861087, 50.257782, 47.295981, 43.164864, 38.173094, 34.952243, 33.619321, 36.810464, 35.750718, 32.968718, 30.074189, 22.833261, 17.753356, 15.467617, 13.433582, 11.667744, 9.314503, 6.73637, 4.48637, 3.111425, 1.713226, 0.336069, -0.570175, -0.315192, -0.497556, -0.612512, -1.164822, -1.740199, -1.939851, -1.944706, -2.007938, -3.048455, -3.82652, -4.439561, -4.978213, -5.454983, -5.519641, -5.155865, -4.829047, -2.188559, 5.106362, 12.90397, 17.967749, 33.157338, 36.8264, 44.803768, 46.69353, 44.023483, 52.384886, 52.102978, 49.297229, 42.868295, 36.078775, 31.302144, 26.475527, 21.227736, 19.288259, 17.192596, 14.46441, 11.684823, 8.594966, 5.250496, 3.37537, 1.316244, -0.499507, -2.382652, -4.475616, -6.638162, -8.677842, -10.259604, -11.873783, -13.162482, -14.380074, -14.691968, -15.360556, -15.391046, -15.42999, -15.68453, -13.960618, -12.349908, -5.496945, 2.384872, 3.999618, 4.697791, 6.587646, 5.299617, 6.703186, 8.030843, 7.755226, 5.781078, 4.07089, 3.343245, 3.347912, 2.59203, 2.325108, 1.855445, 0.85208, 0.275848, -0.611276, -1.235683, -1.976083], "market_activity_roc": [null, null, null, null, -0.584798, 0.09749, 1.048217, 1.649726, 2.227958, 2.584823, 2.262053, 1.15032, 0.163499, -0.570229, -1.939765, -1.661936, -0.836454, -0.627554, 1.217166, 1.532475, 3.183931, 3.997583, 2.98585, 2.108128, -0.807989, -1.35624, -1.486235, -0.817237, 0.203513, 0.165869, 0.743388, 1.309068, 1.653953, 1.367537, 3.063807, 4.763102, 5.051431, 6.561085, 6.625178, 10.039294, 11.806387, 9.884402, 7.334865, 1.049334, -0.740529, -0.511335, 0.465117, 3.050405, 17.290038, 42.260051, 57.878965, 62.50773, 41.805848, 18.864735, 9.25741, 6.380479, 5.953005, 5.144833, 1.703877, -1.528244, -1.068943, -0.172695, 5.644965, 8.913709, 9.185337, 7.537687, -2.075124, -6.549905, -7.056952, -7.49907, -3.689613, -1.630269, -2.514438, -2.900307, -2.972552, -2.302063, -1.17113, 0.393545, 1.246498, 0.795429, 0.639937, -0.593859, -1.847904, -1.765321, -2.048897, -2.088307, -3.655096, -5.093622, -6.085463, -6.792451, -6.056502, -5.196036, -4.640896, -4.045192, -0.105319, 8.258503, 18.3195, 25.651674, 40.871951, 36.68074, 36.20322, 33.251546, 15.596218, 21.12031, 14.581471, 11.188486, 8.133689, -5.029958, -9.330334, -12.028604, -12.767971, -10.024848, -8.636555, -7.91293, -6.400078, -7.70407, -8.841843, -7.841897, -7.429226, -6.287569, -5.454076, -6.547191, -7.176467, -8.020808, -9.074096, -9.533628, -9.775051, -9.977056, -10.117297, -10.098237, -10.125823, -10.060531, -9.947348, -8.87485, -7.109379, 0.643465, 10.197876, 11.985902, 11.890299, 6.551112, -2.232842, -1.670492, -0.489491, -1.929968, -2.515379, -5.371554, -6.990905, -6.995596, -5.556724, -4.246333, -4.051179, -4.630281, -4.294709, -5.065883, -4.75311, -4.378455], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.0387, 8.1628, 1.3631, 5.584, -0.5858, 7.041, 1.7948, -0.2905, -4.0218, -6.2069, -1.1759, -1.0191, -2.2959, -0.1005, -1.8551, 1.6596, 1.161, 1.4135, -2.0249, 8.6364, 8.7762, 1.678, 4.4703, 8.6843, 15.0577, 4.1407, -5.5201, -2.4267, -3.4032, 0.5346, -4.2774, -0.9857, 1.7977, 16.7594, 19.6728, 12.9504, 3.233, -3.0741, 1.1925, 3.5295, 0.8056, -5.4205, -3.0771, -3.0915, -5.392, -4.0577, -0.3533, 4.1484, -2.7747, -5.1521, -3.8845, -13.0125, -14.9695, -8.1636, -7.2224, -3.9108, -8.338, -10.3983, -6.3858, -4.2691, -3.5439, -2.9933, 5.3444, -1.7988, -3.0496, -1.967, -2.5714, -5.4352, -3.7139, -4.9694, -4.5754, -16.2894, -12.2021, -7.6805, -3.8571, -3.6808, -0.2001, -0.884, 1.9985, 15.486, 11.9826, 14.3976, 12.5819, 21.729, 7.7471, 11.3595, 6.5429, 2.4985, 10.91, 0.91, -0.2686, -4.5402, -8.8748, -7.3622, -7.4205, -9.1525, -9.3708, -7.298, -9.5836, -7.5865, -8.4643, -8.7397, -5.7977, -8.1014, -4.5425, -4.3875, -7.1825, -6.6409, -5.1314, -6.1112, -5.4264, -3.5502, -2.6522, -4.1272, -3.1956, -2.8822, -2.1686, -4.1587, 7.2118, 10.5229, 16.5558, 12.2337, 4.3192, 4.61, 6.9593, 2.4347, 4.7361, 2.718, 0.3189, -4.551, -2.6442, -4.2416, -3.8061, -5.5693, -2.088, -2.6763, -4.9974, -4.6085, -8.778, 1.1197, -0.4422], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.293296, 0.55073, 0.615799, 0.577462, 0.413452, 0.206075, 0.259944, 0.288242, 0.252239, 0.304709, 0.251841, 0.284052, 0.290678, 0.305828, 0.227272, 0.345085, 0.435049, 0.43519, 0.474146, 0.520143, 0.583931, 0.633113, 0.556275, 0.533765, 0.494298, 0.500709, 0.441945, 0.439809, 0.477439, 0.599525, 0.738114, 0.817371, 0.860272, 0.858947, 0.880118, 0.904475, 0.895023, 0.826485, 0.785841, 0.724938, 0.59259, 0.496382, 0.445744, 0.459825, 0.423411, 0.350795, 0.29905, 0.127822, -0.071995, -0.134674, -0.172339, -0.140308, -0.209872, -0.311876, -0.351408, -0.342368, -0.323364, -0.307301, -0.13578, -0.121614, -0.128367, -0.1204, -0.121534, -0.17461, -0.188647, -0.228141, -0.257381, -0.364773, -0.456396, -0.515463, -0.512824, -0.49849, -0.434761, -0.386446, -0.300832, -0.00386, 0.198071, 0.4022, 0.550903, 0.69036, 0.74337, 0.817323, 0.838086, 0.827298, 0.887861, 0.863871, 0.832116, 0.761443, 0.599533, 0.454119, 0.311058, 0.143249, -0.000916, -0.116634, -0.261627, -0.364205, -0.457334, -0.527995, -0.562459, -0.608776, -0.613772, -0.617891, -0.651635, -0.670877, -0.679884, -0.686328, -0.680208, -0.655338, -0.618855, -0.59902, -0.57282, -0.544257, -0.511536, -0.504358, -0.357278, -0.137251, 0.198535, 0.422989, 0.467019, 0.502775, 0.569949, 0.545747, 0.563324, 0.542379, 0.4863, 0.355565, 0.251431, 0.095897, -0.015775, -0.13053, -0.197607, -0.255111, -0.34233, -0.404388, -0.468302, -0.451362, -0.451513], "smi": [null, null, null, 0.04, 0.0607, 0.0782, 0.0926, 0.106, 0.1173, 0.1268, 0.1399, 0.1523, 0.158, 0.1585, 0.161, 0.1685, 0.1925, 0.218, 0.2445, 0.2745, 0.316, 0.3715, 0.434, 0.4915, 0.521, 0.5475, 0.5605, 0.5745, 0.592, 0.602, 0.608, 0.61, 0.612, 0.6235, 0.666, 0.711, 0.755, 0.797, 0.8335, 0.8735, 0.906, 0.9225, 0.9275, 0.935, 0.9315, 0.919, 0.9015, 0.8805, 0.868, 0.862, 0.86, 0.87, 0.8855, 0.8985, 0.9145, 0.9335, 0.9515, 0.969, 0.977, 0.968, 0.9475, 0.932, 0.925, 0.9155, 0.9005, 0.8795, 0.843, 0.791, 0.7285, 0.67, 0.6295, 0.579, 0.517, 0.4525, 0.391, 0.338, 0.3045, 0.3115, 0.325, 0.3375, 0.3325, 0.324, 0.318, 0.315, 0.313, 0.3075, 0.2915, 0.246, 0.2015, 0.1645, 0.136, 0.115, 0.097, 0.0905, 0.1065, 0.1385, 0.196, 0.269, 0.35, 0.433, 0.5205, 0.6115, 0.703, 0.7865, 0.849, 0.8945, 0.9115, 0.9005, 0.8665, 0.8165, 0.7535, 0.6815, 0.6065, 0.5285, 0.4495, 0.364, 0.2835, 0.2175, 0.1685, 0.1335, 0.1055, 0.082, 0.0605, 0.04, 0.02, 0.008, 0.002, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.017, 0.04, 0.0825, 0.13, 0.162, 0.185, 0.203, 0.2185, 0.2365, 0.2515, 0.252, 0.236, 0.1965, 0.15, 0.116, 0.0915, 0.0725, 0.0565, 0.0385, 0.0235, 0.011, 0.006, 0.0065], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.517902, 2.997214, 9.621742, 7.251013, 5.995117, 4.026009, 10.019599, 9.507148, 7.982299, 6.018482, 9.459053, 8.081673, 5.213392, 2.888073, -2.886041, -1.352787, 0.557395, -1.907541, -0.765378, -3.18848, 0.79397, 0.733579, -0.347557, -3.505563, -6.816027, -4.340227, -4.555812, -7.745848, -7.951528, -8.853013, -10.636553, -10.156023, -12.092365, -13.323915, -6.739454, -7.347685, -3.74762, -3.963116, -0.168151, 9.068724, 1.469146, -5.621851, -0.988788, -4.896402, -3.657697, -9.838665, -5.913674, -4.810509, 28.644751, 68.094094, 66.327766, 56.122687, 45.740839, 54.110886, 65.624308, 58.97433, 51.947442, 53.953266, 48.883502, 38.874511, 42.556569, 46.712907, 57.017297, 46.268503, 43.575128, 39.032545, 24.655861, 14.620791, 28.556264, 22.071637, 27.42311, 19.133332, 7.652763, 14.143435, 15.463558, 14.247842, 11.727249, 27.067783, 16.642115, 10.198444, 13.793327, 13.696466, 10.10138, 9.624229, 8.697591, 8.804985, -12.398834, -9.078783, -7.034915, -7.135397, -8.851862, -8.66307, -9.532896, -4.838486, 19.670072, 14.061582, 23.181624, 19.123397, 57.735693, 34.092303, 48.544044, 40.86453, 32.959884, 69.010986, 43.926365, 43.151665, 27.830661, 11.08826, 7.694104, 4.181059, -3.720896, -11.991773, -11.693716, -20.241674, -18.965776, -25.479358, -27.320267, -23.006293, -28.453951, -26.957581, -28.644171, -37.419075, -36.98712, -37.593443, -42.926559, -44.592892, -44.836532, -44.902578, -48.010711, -46.59602, -49.169822, -51.039176, -51.395232, -40.330446, -34.998703, -22.557473, -23.504833, -37.221753, -38.132537, -37.382744, -41.276517, -41.529808, -42.042281, -45.332777, -53.426131, -52.051018, -52.643045, -54.3956, -54.317994, -53.423013, -51.546043, -50.702284, -50.720021, -55.812338, -47.483507, -49.23391], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6c1d9ae5-544b-45f1-b4ed-bc7ce5bb1811/", "share_image": "https://sharemaestro.com/terminal/6c1d9ae5-544b-45f1-b4ed-bc7ce5bb1811/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}