{"ticker": {"uuid": "6c1ed916-d8ef-42d4-b493-b36cc98ad513", "symbol": "9906", "name": "Hsin Ba Ba Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9906 rose 14.56%, moving from 34.35 to 39.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.45 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is negative at 37.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "39.35"}, {"label": "12-Week Change", "value": "14.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.45"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.049999, "high": 41.950001, "low": 39.099998, "close": 39.349998, "volume": 284657}, "trend_line": 41.098333, "activity_lines": {"activity_5": 39.62, "activity_10": 40.506364, "activity_20": 40.142619, "activity_30": 40.298172}, "trend_signal": 0, "fair_value": 71.37398, "relative_strength": -42.447396, "rate_of_change": -0.8204963264328307, "market_dynamics": 0.449335, "expectation": {"probability": 37.7566, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.254185, "high": 47.972634, "low": 44.934367, "close": 47.093136, "volume": 742262}, "trend_line": 42.183935, "activity_lines": {"activity_5": 45.931132, "activity_10": 46.360462, "activity_20": 44.801109, "activity_30": 43.708743}, "trend_signal": 1, "fair_value": 39.398854, "relative_strength": 8.900334, "rate_of_change": 0.7350825868237777, "market_dynamics": 0.475135, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.17309, "high": 48.532313, "low": 45.254185, "close": 45.254185, "volume": 767681}, "trend_line": 42.427796, "activity_lines": {"activity_5": 45.813865, "activity_10": 46.143859, "activity_20": 44.976628, "activity_30": 43.906823}, "trend_signal": 1, "fair_value": 39.472524, "relative_strength": 5.877717, "rate_of_change": 0.5780897396129654, "market_dynamics": 0.386696, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.254185, "high": 46.533455, "low": 44.374686, "close": 45.094273, "volume": 840239}, "trend_line": 42.670324, "activity_lines": {"activity_5": 45.659286, "activity_10": 45.885097, "activity_20": 45.120165, "activity_30": 44.078854}, "trend_signal": 1, "fair_value": 39.54618, "relative_strength": 4.658532, "rate_of_change": 0.5716252618919919, "market_dynamics": 0.218169, "expectation": {"probability": 48.3291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.094274, "high": 48.932084, "low": 44.694504, "close": 47.812721, "volume": 1621895}, "trend_line": 42.982146, "activity_lines": {"activity_5": 46.325572, "activity_10": 46.156941, "activity_20": 45.506992, "activity_30": 44.410622}, "trend_signal": 1, "fair_value": 39.637262, "relative_strength": 9.567117, "rate_of_change": 0.730770171794335, "market_dynamics": 0.282094, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.615575, "high": 47.615575, "low": 44.49892, "close": 44.49892, "volume": 1262551}, "trend_line": 43.178178, "activity_lines": {"activity_5": 45.775321, "activity_10": 45.797202, "activity_20": 45.540906, "activity_30": 44.508478}, "trend_signal": 1, "fair_value": 39.716204, "relative_strength": 2.341317, "rate_of_change": 0.456077739813183, "market_dynamics": -0.006849, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.498922, "high": 44.498922, "low": 42.248, "close": 43.633179, "volume": 659663}, "trend_line": 43.352015, "activity_lines": {"activity_5": 45.002831, "activity_10": 45.372288, "activity_20": 45.468553, "activity_30": 44.537833}, "trend_signal": 1, "fair_value": 39.789343, "relative_strength": -1.647134, "rate_of_change": 0.40260383381623677, "market_dynamics": -0.293746, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.373459, "high": 44.066049, "low": 41.81513, "close": 43.286884, "volume": 231385}, "trend_line": 43.51031, "activity_lines": {"activity_5": 44.345574, "activity_10": 44.982209, "activity_20": 45.34619, "activity_30": 44.533631}, "trend_signal": 1, "fair_value": 39.815259, "relative_strength": 0.997846, "rate_of_change": 0.3651387369191384, "market_dynamics": -0.562305, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.633179, "high": 44.152626, "low": 43.027164, "close": 43.892902, "volume": 186616}, "trend_line": 43.603522, "activity_lines": {"activity_5": 44.021476, "activity_10": 44.742445, "activity_20": 45.26426, "activity_30": 44.558314}, "trend_signal": 1, "fair_value": 39.856943, "relative_strength": 2.362606, "rate_of_change": 0.21422968487239277, "market_dynamics": -0.986896, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.719756, "high": 44.498917, "low": 42.897304, "close": 44.412342, "volume": 708788}, "trend_line": 43.706052, "activity_lines": {"activity_5": 43.950617, "activity_10": 44.595708, "activity_20": 45.212012, "activity_30": 44.610496}, "trend_signal": 1, "fair_value": 39.903473, "relative_strength": 2.526391, "rate_of_change": 0.23514155576698959, "market_dynamics": -1.061971, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.152625, "high": 45.537805, "low": 43.070451, "close": 44.239201, "volume": 255489}, "trend_line": 43.789486, "activity_lines": {"activity_5": 44.048735, "activity_10": 44.448789, "activity_20": 45.117967, "activity_30": 44.644893}, "trend_signal": 1, "fair_value": 39.978222, "relative_strength": 0.589382, "rate_of_change": 0.1908980477120123, "market_dynamics": -1.062163, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.152626, "high": 44.498918, "low": 42.854015, "close": 43.07045, "volume": 288991}, "trend_line": 43.780658, "activity_lines": {"activity_5": 43.774585, "activity_10": 44.112184, "activity_20": 44.894982, "activity_30": 44.598504}, "trend_signal": 0, "fair_value": 40.042192, "relative_strength": 0.068168, "rate_of_change": -0.02016009048380715, "market_dynamics": -1.057141, "expectation": {"probability": 53.4716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.897303, "high": 43.806328, "low": 42.897303, "close": 43.633179, "volume": 166763}, "trend_line": 43.843891, "activity_lines": {"activity_5": 43.725526, "activity_10": 43.951034, "activity_20": 44.718855, "activity_30": 44.588989}, "trend_signal": 0, "fair_value": 40.107999, "relative_strength": 3.37665, "rate_of_change": 0.1444313605336785, "market_dynamics": -0.998087, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.460033, "high": 44.75864, "low": 43.460033, "close": 44.672066, "volume": 211981}, "trend_line": 43.939089, "activity_lines": {"activity_5": 43.999676, "activity_10": 44.008245, "activity_20": 44.645963, "activity_30": 44.642419}, "trend_signal": 1, "fair_value": 40.192096, "relative_strength": 3.499371, "rate_of_change": 0.21712945139837941, "market_dynamics": -0.973816, "expectation": {"probability": 48.0584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.104935, "high": 46.663265, "low": 44.49892, "close": 44.49892, "volume": 376248}, "trend_line": 44.089813, "activity_lines": {"activity_5": 44.164167, "activity_10": 44.041651, "activity_20": 44.56811, "activity_30": 44.678538}, "trend_signal": 0, "fair_value": 40.275335, "relative_strength": 2.087634, "rate_of_change": 0.34302941510689205, "market_dynamics": -0.865168, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.278084, "high": 46.576687, "low": 43.63318, "close": 46.316967, "volume": 377722}, "trend_line": 44.31713, "activity_lines": {"activity_5": 44.928901, "activity_10": 44.465863, "activity_20": 44.671569, "activity_30": 44.822225}, "trend_signal": 1, "fair_value": 40.377309, "relative_strength": 2.898608, "rate_of_change": 0.5155771470384765, "market_dynamics": -0.616132, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.316966, "high": 47.70215, "low": 46.230396, "close": 47.00956, "volume": 445769}, "trend_line": 44.548877, "activity_lines": {"activity_5": 45.785983, "activity_10": 44.982945, "activity_20": 44.856488, "activity_30": 44.99593}, "trend_signal": 1, "fair_value": 40.477401, "relative_strength": 3.781012, "rate_of_change": 0.5229287185338911, "market_dynamics": -0.301826, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.00956, "high": 47.442426, "low": 46.230395, "close": 46.663261, "volume": 183090}, "trend_line": 44.782406, "activity_lines": {"activity_5": 46.265023, "activity_10": 45.375675, "activity_20": 45.017962, "activity_30": 45.132342}, "trend_signal": 1, "fair_value": 40.578054, "relative_strength": 1.926154, "rate_of_change": 0.5242085002501956, "market_dynamics": -0.053048, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.182704, "high": 47.96187, "low": 46.663265, "close": 46.836411, "volume": 331704}, "trend_line": 45.019042, "activity_lines": {"activity_5": 46.599776, "activity_10": 45.738498, "activity_20": 45.190359, "activity_30": 45.264858}, "trend_signal": 1, "fair_value": 40.683104, "relative_strength": 2.398061, "rate_of_change": 0.5284128771464338, "market_dynamics": 0.170059, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.922986, "high": 47.182705, "low": 46.230395, "close": 47.182705, "volume": 253096}, "trend_line": 45.288543, "activity_lines": {"activity_5": 46.905669, "activity_10": 46.110765, "activity_20": 45.381349, "activity_30": 45.40445}, "trend_signal": 1, "fair_value": 40.788857, "relative_strength": 1.284123, "rate_of_change": 0.5986377942027247, "market_dynamics": 0.386002, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.529, "high": 47.615575, "low": 46.490112, "close": 46.749836, "volume": 228012}, "trend_line": 45.495641, "activity_lines": {"activity_5": 46.888354, "activity_10": 46.353958, "activity_20": 45.526117, "activity_30": 45.498726}, "trend_signal": 1, "fair_value": 40.877424, "relative_strength": 0.632735, "rate_of_change": 0.45728563182083826, "market_dynamics": 0.45502, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.00956, "high": 48.567884, "low": 46.749835, "close": 47.961872, "volume": 676153}, "trend_line": 45.705829, "activity_lines": {"activity_5": 47.246193, "activity_10": 46.771874, "activity_20": 45.780338, "activity_30": 45.657838}, "trend_signal": 0, "fair_value": 40.988677, "relative_strength": 1.175367, "rate_of_change": 0.4619959085750704, "market_dynamics": 0.725479, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.221594, "high": 48.481316, "low": 47.009559, "close": 48.481316, "volume": 1074482}, "trend_line": 45.837387, "activity_lines": {"activity_5": 47.713693, "activity_10": 47.195299, "activity_20": 46.079893, "activity_30": 45.836902}, "trend_signal": 0, "fair_value": 41.106294, "relative_strength": 4.599778, "rate_of_change": 0.2878363720303559, "market_dynamics": 1.01452, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.905378, "high": 54.108611, "low": 50.645655, "close": 52.117413, "volume": 4568798}, "trend_line": 46.004863, "activity_lines": {"activity_5": 49.272021, "activity_10": 48.191685, "activity_20": 46.710375, "activity_30": 46.242065}, "trend_signal": 1, "fair_value": 41.246461, "relative_strength": 12.206318, "rate_of_change": 0.3653698671785122, "market_dynamics": 1.246075, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.810002, "high": 53.67574, "low": 51.771117, "close": 53.416019, "volume": 1589264}, "trend_line": 46.244942, "activity_lines": {"activity_5": 50.911152, "activity_10": 49.288811, "activity_20": 47.431091, "activity_30": 46.720204}, "trend_signal": 1, "fair_value": 41.387367, "relative_strength": 13.524872, "rate_of_change": 0.5218557003419432, "market_dynamics": 1.475398, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.50259, "high": 54.454903, "low": 51.944266, "close": 52.550282, "volume": 1706900}, "trend_line": 46.344228, "activity_lines": {"activity_5": 51.846149, "activity_10": 50.066401, "activity_20": 48.042673, "activity_30": 47.127}, "trend_signal": 1, "fair_value": 41.524746, "relative_strength": 9.432532, "rate_of_change": 0.21469591204157917, "market_dynamics": 1.5507, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.810001, "high": 57.398413, "low": 51.944265, "close": 55.407215, "volume": 4004361}, "trend_line": 46.5574, "activity_lines": {"activity_5": 53.34676, "activity_10": 51.250101, "activity_20": 48.888004, "activity_30": 47.711709}, "trend_signal": 1, "fair_value": 41.680186, "relative_strength": 14.469742, "rate_of_change": 0.4599752961684897, "market_dynamics": 1.645932, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.666933, "high": 56.965542, "low": 54.887769, "close": 56.792393, "volume": 984822}, "trend_line": 46.934011, "activity_lines": {"activity_5": 54.812741, "activity_10": 52.532966, "activity_20": 49.80919, "activity_30": 48.372031}, "trend_signal": 1, "fair_value": 41.842483, "relative_strength": 16.544607, "rate_of_change": 0.8089175941955455, "market_dynamics": 1.613329, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.965545, "high": 57.398415, "low": 54.368329, "close": 56.013229, "volume": 1300342}, "trend_line": 47.340619, "activity_lines": {"activity_5": 55.46493, "activity_10": 53.489999, "activity_20": 50.591858, "activity_30": 48.957787}, "trend_signal": 1, "fair_value": 42.012427, "relative_strength": 11.367586, "rate_of_change": 0.8663397637163348, "market_dynamics": 1.606059, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.186378, "high": 61.034511, "low": 55.234065, "close": 60.947933, "volume": 3433814}, "trend_line": 47.834427, "activity_lines": {"activity_5": 57.502298, "activity_10": 55.1774, "activity_20": 51.786782, "activity_30": 49.835678}, "trend_signal": 1, "fair_value": 42.206671, "relative_strength": 18.744324, "rate_of_change": 1.043095782080926, "market_dynamics": 1.671796, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.428494, "high": 61.727105, "low": 59.476184, "close": 60.601643, "volume": 1646675}, "trend_line": 48.338014, "activity_lines": {"activity_5": 58.922109, "activity_10": 56.551562, "activity_20": 52.869985, "activity_30": 50.65937}, "trend_signal": 1, "fair_value": 42.385296, "relative_strength": 17.307171, "rate_of_change": 1.0527710512765276, "market_dynamics": 1.599991, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.428496, "high": 63.025706, "low": 59.822477, "close": 61.294231, "volume": 2000395}, "trend_line": 48.811384, "activity_lines": {"activity_5": 60.036025, "activity_10": 57.799799, "activity_20": 53.941232, "activity_30": 51.495255}, "trend_signal": 1, "fair_value": 42.545606, "relative_strength": 13.206626, "rate_of_change": 0.9792913709694312, "market_dynamics": 1.605356, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.294232, "high": 63.631723, "low": 60.861366, "close": 61.207657, "volume": 1500937}, "trend_line": 49.343166, "activity_lines": {"activity_5": 60.728616, "activity_10": 58.789888, "activity_20": 54.917454, "activity_30": 52.295014}, "trend_signal": 1, "fair_value": 42.685893, "relative_strength": 13.311683, "rate_of_change": 1.0894630645998478, "market_dynamics": 1.555581, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.688213, "high": 62.592838, "low": 59.129884, "close": 62.592838, "volume": 2377062}, "trend_line": 49.926452, "activity_lines": {"activity_5": 61.588582, "activity_10": 59.80044, "activity_20": 55.941911, "activity_30": 53.149832}, "trend_signal": 1, "fair_value": 42.843403, "relative_strength": 12.456123, "rate_of_change": 1.1821008810014362, "market_dynamics": 1.453401, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.592832, "high": 65.190049, "low": 60.774783, "close": 64.151161, "volume": 2607160}, "trend_line": 50.471066, "activity_lines": {"activity_5": 62.529349, "activity_10": 60.903861, "activity_20": 57.029442, "activity_30": 54.067555}, "trend_signal": 1, "fair_value": 43.010902, "relative_strength": 14.456292, "rate_of_change": 1.0908325710787596, "market_dynamics": 1.446835, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.324316, "high": 66.055795, "low": 63.545155, "close": 64.32431, "volume": 746288}, "trend_line": 51.131913, "activity_lines": {"activity_5": 63.314284, "activity_10": 61.84358, "activity_20": 58.039881, "activity_30": 54.961313}, "trend_signal": 1, "fair_value": 43.17142, "relative_strength": 14.1067, "rate_of_change": 1.3093581181740779, "market_dynamics": 1.355014, "expectation": {"probability": 51.7072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.497466, "high": 67.527545, "low": 64.497466, "close": 65.622917, "volume": 1424171}, "trend_line": 51.864904, "activity_lines": {"activity_5": 64.283909, "activity_10": 62.805335, "activity_20": 59.088248, "activity_30": 55.896216}, "trend_signal": 1, "fair_value": 43.34178, "relative_strength": 13.654155, "rate_of_change": 1.4335293889747593, "market_dynamics": 1.326559, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.536344, "high": 70.557618, "low": 63.372, "close": 69.345589, "volume": 2116645}, "trend_line": 52.733527, "activity_lines": {"activity_5": 66.205847, "activity_10": 64.2582, "activity_20": 60.40252, "activity_30": 57.024002}, "trend_signal": 1, "fair_value": 43.542577, "relative_strength": 26.648221, "rate_of_change": 1.6747799243974297, "market_dynamics": 1.302963, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.951613, "high": 77.483523, "low": 69.172443, "close": 76.098343, "volume": 1733591}, "trend_line": 53.807042, "activity_lines": {"activity_5": 69.836174, "activity_10": 66.710599, "activity_20": 62.251901, "activity_30": 58.53141}, "trend_signal": 1, "fair_value": 43.789441, "relative_strength": 33.771246, "rate_of_change": 2.035735254347771, "market_dynamics": 1.263961, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.617788, "high": 85.275162, "low": 76.098341, "close": 85.275162, "volume": 2005417}, "trend_line": 55.169136, "activity_lines": {"activity_5": 75.625073, "activity_10": 70.466326, "activity_20": 64.835921, "activity_30": 60.561611}, "trend_signal": 1, "fair_value": 44.088811, "relative_strength": 46.702912, "rate_of_change": 2.5314418882197596, "market_dynamics": 1.346706, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.275163, "high": 87.439511, "low": 74.107153, "close": 74.972885, "volume": 4355934}, "trend_line": 56.193592, "activity_lines": {"activity_5": 76.571613, "activity_10": 71.906599, "activity_20": 66.25738, "activity_30": 61.839272}, "trend_signal": 1, "fair_value": 44.320118, "relative_strength": 25.728039, "rate_of_change": 1.856936820616514, "market_dynamics": 1.344219, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.886311, "high": 76.964083, "low": 70.297904, "close": 73.933998, "volume": 2208474}, "trend_line": 57.222377, "activity_lines": {"activity_5": 76.461953, "activity_10": 72.896688, "activity_20": 67.445502, "activity_30": 62.983815}, "trend_signal": 1, "fair_value": 44.551338, "relative_strength": 19.930671, "rate_of_change": 1.8307870406291151, "market_dynamics": 1.205089, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.146036, "high": 75.146036, "low": 71.33679, "close": 71.683083, "volume": 1287929}, "trend_line": 58.157374, "activity_lines": {"activity_5": 75.047915, "activity_10": 73.247705, "activity_20": 68.295574, "activity_30": 63.916763}, "trend_signal": 1, "fair_value": 44.798723, "relative_strength": 13.968765, "rate_of_change": 1.6339709201524353, "market_dynamics": 0.943447, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.683083, "high": 80.686757, "low": 71.423362, "close": 78.089546, "volume": 2179159}, "trend_line": 59.27129, "activity_lines": {"activity_5": 75.613533, "activity_10": 74.573072, "activity_20": 69.6453, "activity_30": 65.20271}, "trend_signal": 1, "fair_value": 45.086921, "relative_strength": 25.459493, "rate_of_change": 1.9153478284628247, "market_dynamics": 0.784823, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.089536, "high": 81.379343, "low": 76.011766, "close": 78.435837, "volume": 1631066}, "trend_line": 60.40252, "activity_lines": {"activity_5": 76.161833, "activity_10": 75.679642, "activity_20": 70.90433, "activity_30": 66.439132}, "trend_signal": 1, "fair_value": 45.372282, "relative_strength": 21.316774, "rate_of_change": 1.9085631508948129, "market_dynamics": 0.646423, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.43584, "high": 78.782132, "low": 73.674284, "close": 75.925201, "volume": 895047}, "trend_line": 61.389462, "activity_lines": {"activity_5": 76.32921, "activity_10": 76.070012, "activity_20": 71.80511, "activity_30": 67.440596}, "trend_signal": 1, "fair_value": 45.638011, "relative_strength": 13.580967, "rate_of_change": 1.6339417626946673, "market_dynamics": 0.46569, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.050661, "high": 79.041855, "low": 74.62659, "close": 76.704369, "volume": 944534}, "trend_line": 62.379289, "activity_lines": {"activity_5": 76.692822, "activity_10": 76.391124, "activity_20": 72.668787, "activity_30": 68.428654}, "trend_signal": 1, "fair_value": 45.877383, "relative_strength": 10.613772, "rate_of_change": 1.6123728205990764, "market_dynamics": 0.367484, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.790932, "high": 79.041851, "low": 75.578901, "close": 76.444641, "volume": 872830}, "trend_line": 63.372001, "activity_lines": {"activity_5": 76.785167, "activity_10": 76.463531, "activity_20": 73.406314, "activity_30": 69.336096}, "trend_signal": 1, "fair_value": 46.116607, "relative_strength": 11.019542, "rate_of_change": 1.5914128165199148, "market_dynamics": 0.060218, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.964085, "high": 93.932536, "low": 76.877513, "close": 92.633934, "volume": 3382873}, "trend_line": 64.898585, "activity_lines": {"activity_5": 81.956505, "activity_10": 79.350372, "activity_20": 75.592095, "activity_30": 71.223963}, "trend_signal": 1, "fair_value": 46.462643, "relative_strength": 30.70315, "rate_of_change": 2.4089250393087633, "market_dynamics": 0.189869, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.231151, "high": 112.113037, "low": 89.170983, "close": 106.052864, "volume": 7995990}, "trend_line": 66.860924, "activity_lines": {"activity_5": 90.631195, "activity_10": 84.376372, "activity_20": 78.881486, "activity_30": 73.879078}, "trend_signal": 1, "fair_value": 46.89141, "relative_strength": 45.704051, "rate_of_change": 3.023700747866845, "market_dynamics": 0.568512, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.082959, "high": 132.457863, "low": 108.21722, "close": 129.860657, "volume": 11526760}, "trend_line": 69.631285, "activity_lines": {"activity_5": 105.40068, "activity_10": 93.353285, "activity_20": 84.2235, "activity_30": 77.943576}, "trend_signal": 1, "fair_value": 47.458381, "relative_strength": 82.995192, "rate_of_change": 4.143468014291888, "market_dynamics": 1.02294, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.860657, "high": 157.131409, "low": 127.263439, "close": 157.131409, "volume": 11682439}, "trend_line": 73.270269, "activity_lines": {"activity_5": 125.664718, "activity_10": 106.290557, "activity_20": 91.832923, "activity_30": 83.588746}, "trend_signal": 1, "fair_value": 48.191062, "relative_strength": 122.807112, "rate_of_change": 5.226076181130354, "market_dynamics": 1.552238, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.295751, "high": 196.522458, "low": 148.474007, "close": 180.073441, "volume": 44325993}, "trend_line": 77.656673, "activity_lines": {"activity_5": 148.214298, "activity_10": 121.886427, "activity_20": 101.170935, "activity_30": 90.479273}, "trend_signal": 1, "fair_value": 49.063728, "relative_strength": 152.45624, "rate_of_change": 5.986608292648685, "market_dynamics": 1.698161, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.446163, "high": 197.388195, "low": 150.2055, "close": 172.281799, "volume": 35755126}, "trend_line": 81.662153, "activity_lines": {"activity_5": 161.258078, "activity_10": 134.094902, "activity_20": 109.200858, "activity_30": 96.58412}, "trend_signal": 1, "fair_value": 49.884425, "relative_strength": 136.283709, "rate_of_change": 5.157934077345814, "market_dynamics": 1.723145, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.818866, "high": 205.179833, "low": 166.654518, "close": 188.73082, "volume": 28576326}, "trend_line": 86.172646, "activity_lines": {"activity_5": 174.475006, "activity_10": 147.581521, "activity_20": 118.275025, "activity_30": 103.491776}, "trend_signal": 1, "fair_value": 50.831297, "relative_strength": 140.897086, "rate_of_change": 5.523357925672125, "market_dynamics": 1.744641, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.19377, "high": 192.19377, "low": 168.385994, "close": 172.714676, "volume": 17422865}, "trend_line": 90.178126, "activity_lines": {"activity_5": 176.841357, "activity_10": 156.15075, "activity_20": 125.23061, "activity_30": 109.075133}, "trend_signal": 1, "fair_value": 51.682075, "relative_strength": 116.35299, "rate_of_change": 4.648203561023304, "market_dynamics": 1.623241, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.281806, "high": 184.402134, "low": 170.983185, "close": 174.879013, "volume": 12274898}, "trend_line": 94.160519, "activity_lines": {"activity_5": 177.072218, "activity_10": 163.353687, "activity_20": 131.876177, "activity_30": 114.539706}, "trend_signal": 1, "fair_value": 52.548749, "relative_strength": 112.336332, "rate_of_change": 4.416140783409036, "market_dynamics": 1.45361, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.864274, "high": 184.089515, "low": 167.63708, "close": 168.081741, "volume": 7867043}, "trend_line": 97.870164, "activity_lines": {"activity_5": 173.854148, "activity_10": 167.535763, "activity_20": 137.354118, "activity_30": 119.308817}, "trend_signal": 1, "fair_value": 53.361738, "relative_strength": 106.47681, "rate_of_change": 3.9397032210495877, "market_dynamics": 1.210499, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.858439, "high": 171.120558, "low": 147.51772, "close": 163.858154, "volume": 5482721}, "trend_line": 101.464995, "activity_lines": {"activity_5": 170.027663, "activity_10": 169.283784, "activity_20": 141.95964, "activity_30": 123.566107}, "trend_signal": 1, "fair_value": 54.147146, "relative_strength": 93.436682, "rate_of_change": 3.6730611792987276, "market_dynamics": 0.874597, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.950348, "high": 167.489355, "low": 146.609924, "close": 146.609924, "volume": 2150479}, "trend_line": 104.320395, "activity_lines": {"activity_5": 161.013344, "activity_10": 166.600778, "activity_20": 144.50457, "activity_30": 126.478683}, "trend_signal": 1, "fair_value": 54.826541, "relative_strength": 66.685465, "rate_of_change": 2.814172513387502, "market_dynamics": 0.523557, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.9929, "high": 145.702116, "low": 126.184387, "close": 137.985809, "volume": 10510640}, "trend_line": 106.899867, "activity_lines": {"activity_5": 151.93238, "activity_10": 161.61235, "activity_20": 145.936085, "activity_30": 128.650645}, "trend_signal": 1, "fair_value": 55.45672, "relative_strength": 49.879195, "rate_of_change": 2.472644011748609, "market_dynamics": 0.157824, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.98581, "high": 137.98581, "low": 126.1844, "close": 128.453903, "volume": 2106513}, "trend_line": 109.138523, "activity_lines": {"activity_5": 141.989371, "activity_10": 154.743118, "activity_20": 146.159738, "activity_30": 130.041228}, "trend_signal": 1, "fair_value": 56.02428, "relative_strength": 40.718963, "rate_of_change": 2.0941616325865082, "market_dynamics": -0.23612, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.453896, "high": 131.1773, "low": 120.283683, "close": 124.822693, "volume": 4546593}, "trend_line": 111.259024, "activity_lines": {"activity_5": 133.930967, "activity_10": 147.735075, "activity_20": 145.777943, "activity_30": 131.05311}, "trend_signal": 1, "fair_value": 56.566541, "relative_strength": 31.427052, "rate_of_change": 1.9429445641297436, "market_dynamics": -0.588814, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.276591, "high": 126.184392, "low": 117.560282, "close": 119.375885, "volume": 4089078}, "trend_line": 113.151792, "activity_lines": {"activity_5": 126.940897, "activity_10": 140.741263, "activity_20": 144.624358, "activity_30": 131.576778}, "trend_signal": 1, "fair_value": 57.070852, "relative_strength": 21.174177, "rate_of_change": 1.701226500063495, "market_dynamics": -0.819936, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.737585, "high": 121.191485, "low": 108.936165, "close": 108.936165, "volume": 6477720}, "trend_line": 114.644626, "activity_lines": {"activity_5": 119.436404, "activity_10": 132.811245, "activity_20": 142.279913, "activity_30": 131.304802}, "trend_signal": 1, "fair_value": 57.51431, "relative_strength": 10.243283, "rate_of_change": 1.3193198036138942, "market_dynamics": -1.002366, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.936165, "high": 118.014178, "low": 108.936165, "close": 115.744675, "volume": 2540110}, "trend_line": 116.358638, "activity_lines": {"activity_5": 116.712999, "activity_10": 127.569951, "activity_20": 140.438658, "activity_30": 131.375773}, "trend_signal": 1, "fair_value": 58.002424, "relative_strength": 18.774297, "rate_of_change": 1.4950652811235972, "market_dynamics": -1.061423, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.198576, "high": 116.198576, "low": 101.219851, "close": 102.127655, "volume": 4002762}, "trend_line": 117.575462, "activity_lines": {"activity_5": 110.933329, "activity_10": 120.888652, "activity_20": 137.110927, "activity_30": 130.457645}, "trend_signal": 0, "fair_value": 58.402743, "relative_strength": 0.603243, "rate_of_change": 1.0457530449952521, "market_dynamics": -1.100067, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.127657, "high": 112.567373, "low": 101.673757, "close": 105.304962, "volume": 2685347}, "trend_line": 118.774108, "activity_lines": {"activity_5": 107.967845, "activity_10": 116.107798, "activity_20": 133.964734, "activity_30": 129.666}, "trend_signal": 0, "fair_value": 58.817362, "relative_strength": 6.511342, "rate_of_change": 1.019469521625181, "market_dynamics": -1.114911, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.120562, "high": 115.744675, "low": 104.397158, "close": 114.836876, "volume": 3112990}, "trend_line": 120.065393, "activity_lines": {"activity_5": 109.480847, "activity_10": 114.201415, "activity_20": 131.588912, "activity_30": 129.411985}, "trend_signal": 0, "fair_value": 59.266283, "relative_strength": 14.174318, "rate_of_change": 1.0871771817473908, "market_dynamics": -1.099337, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.744675, "high": 118.014181, "low": 108.482269, "close": 116.198578, "volume": 1918543}, "trend_line": 121.096173, "activity_lines": {"activity_5": 111.750351, "activity_10": 113.43391, "activity_20": 129.237047, "activity_30": 129.162513}, "trend_signal": 0, "fair_value": 59.722921, "relative_strength": 17.549419, "rate_of_change": 0.8585154924700017, "market_dynamics": -1.086781, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.92198, "high": 123.914887, "low": 113.475171, "close": 119.375885, "volume": 2035640}, "trend_line": 122.576273, "activity_lines": {"activity_5": 114.594796, "activity_10": 113.797031, "activity_20": 127.13947, "activity_30": 129.051527}, "trend_signal": 0, "fair_value": 60.207512, "relative_strength": 14.698844, "rate_of_change": 1.222251672643699, "market_dynamics": -1.04095, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.375883, "high": 119.375883, "low": 107.120567, "close": 107.120567, "volume": 2133210}, "trend_line": 123.682492, "activity_lines": {"activity_5": 113.112055, "activity_10": 112.270274, "activity_20": 123.924648, "activity_30": 128.054385}, "trend_signal": 0, "fair_value": 60.605958, "relative_strength": 2.822133, "rate_of_change": 0.9024740048997867, "market_dynamics": -1.021521, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.574463, "high": 115.744673, "low": 101.673752, "close": 101.673752, "volume": 2389375}, "trend_line": 124.682181, "activity_lines": {"activity_5": 109.480848, "activity_10": 110.141067, "activity_20": 120.429228, "activity_30": 126.634466}, "trend_signal": 0, "fair_value": 60.91235, "relative_strength": -0.976673, "rate_of_change": 0.808270421976947, "market_dynamics": -1.044622, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.489357, "high": 108.936165, "low": 100.765953, "close": 103.94326, "volume": 1303550}, "trend_line": 125.543972, "activity_lines": {"activity_5": 106.848224, "activity_10": 108.845387, "activity_20": 117.523283, "activity_30": 125.296471}, "trend_signal": 0, "fair_value": 61.237335, "relative_strength": -2.829132, "rate_of_change": 0.6911901869923149, "market_dynamics": -1.028879, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.489359, "high": 111.205671, "low": 103.489359, "close": 103.94326, "volume": 1079053}, "trend_line": 126.394219, "activity_lines": {"activity_5": 104.941841, "activity_10": 107.8303, "activity_20": 114.94276, "activity_30": 123.902877}, "trend_signal": 0, "fair_value": 61.579512, "relative_strength": -1.99668, "rate_of_change": 0.6772503581454394, "market_dynamics": -0.993187, "expectation": {"probability": 59.0067, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.304962, "high": 106.666664, "low": 93.049644, "close": 93.049644, "volume": 1364144}, "trend_line": 126.965034, "activity_lines": {"activity_5": 100.221274, "activity_10": 104.925336, "activity_20": 111.728501, "activity_30": 121.751614}, "trend_signal": 0, "fair_value": 61.856409, "relative_strength": -13.048169, "rate_of_change": 0.4516148005155173, "market_dynamics": -0.964508, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.411344, "high": 99.404254, "low": 92.14184, "close": 99.404251, "volume": 1871882}, "trend_line": 127.721696, "activity_lines": {"activity_5": 99.373992, "activity_10": 103.588392, "activity_20": 109.498799, "activity_30": 119.973499}, "trend_signal": 0, "fair_value": 62.187694, "relative_strength": -8.140311, "rate_of_change": 0.5959609320468433, "market_dynamics": -0.826525, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.404249, "high": 100.765956, "low": 95.773048, "close": 99.858154, "volume": 296602}, "trend_line": 128.502147, "activity_lines": {"activity_5": 99.192432, "activity_10": 102.383492, "activity_20": 107.67173, "activity_30": 118.175851}, "trend_signal": 0, "fair_value": 62.535541, "relative_strength": -9.692966, "rate_of_change": 0.6110559321104017, "market_dynamics": -0.731297, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.134745, "high": 100.31205, "low": 92.595744, "close": 93.049644, "volume": 715021}, "trend_line": 128.516004, "activity_lines": {"activity_5": 96.862409, "activity_10": 100.039714, "activity_20": 105.521105, "activity_30": 115.888593}, "trend_signal": 0, "fair_value": 62.840755, "relative_strength": -15.989025, "rate_of_change": 0.010783477415362999, "market_dynamics": -0.681795, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.687937, "high": 97.134748, "low": 91.687937, "close": 95.319145, "volume": 625567}, "trend_line": 128.158213, "activity_lines": {"activity_5": 96.015127, "activity_10": 98.504704, "activity_20": 103.923807, "activity_30": 113.74686}, "trend_signal": 0, "fair_value": 63.153943, "relative_strength": -13.076238, "rate_of_change": -0.27840190238098295, "market_dynamics": -0.596976, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.773046, "high": 108.028364, "low": 95.319145, "close": 107.574463, "volume": 1602801}, "trend_line": 127.41534, "activity_lines": {"activity_5": 99.827892, "activity_10": 99.57756, "activity_20": 103.737923, "activity_30": 112.418876}, "trend_signal": 0, "fair_value": 63.551759, "relative_strength": -4.876461, "rate_of_change": -0.5796530574283123, "market_dynamics": -0.407335, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.574465, "high": 108.936167, "low": 101.673759, "close": 103.035461, "volume": 1128377}, "trend_line": 125.612142, "activity_lines": {"activity_5": 101.159336, "activity_10": 100.039714, "activity_20": 103.26457, "activity_30": 110.845981}, "trend_signal": 0, "fair_value": 63.934638, "relative_strength": -6.682239, "rate_of_change": -1.4152126423710008, "market_dynamics": -0.279759, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.581553, "high": 102.581553, "low": 96.680845, "close": 97.588646, "volume": 887505}, "trend_line": 122.862649, "activity_lines": {"activity_5": 100.433093, "activity_10": 99.585812, "activity_20": 102.393513, "activity_30": 109.038013}, "trend_signal": 0, "fair_value": 64.30131, "relative_strength": -10.15235, "rate_of_change": -2.1888751805538043, "market_dynamics": -0.240662, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.68085, "high": 101.673757, "low": 92.14184, "close": 95.773048, "volume": 1696129}, "trend_line": 120.312357, "activity_lines": {"activity_5": 99.252952, "activity_10": 98.876077, "activity_20": 101.479227, "activity_30": 107.290297}, "trend_signal": 0, "fair_value": 64.654827, "relative_strength": -9.838143, "rate_of_change": -2.0757260410362783, "market_dynamics": -0.154958, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.773046, "high": 103.943258, "low": 94.865244, "close": 100.765953, "volume": 1390236}, "trend_line": 117.380195, "activity_lines": {"activity_5": 99.555552, "activity_10": 99.222692, "activity_20": 101.152851, "activity_30": 106.029239}, "trend_signal": 0, "fair_value": 65.037315, "relative_strength": -6.697035, "rate_of_change": -2.4371245590342854, "market_dynamics": -0.194312, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.765956, "high": 102.581558, "low": 95.319143, "close": 97.588646, "volume": 1026651}, "trend_line": 114.875994, "activity_lines": {"activity_5": 98.435929, "activity_10": 99.049384, "activity_20": 100.562779, "activity_30": 104.752364}, "trend_signal": 0, "fair_value": 65.386289, "relative_strength": -7.623241, "rate_of_change": -2.133410154924342, "market_dynamics": -0.181482, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.411347, "high": 96.226949, "low": 88.056732, "close": 88.056732, "volume": 1624807}, "trend_line": 111.981918, "activity_lines": {"activity_5": 94.804723, "activity_10": 97.060473, "activity_20": 99.151364, "activity_30": 103.022089}, "trend_signal": 0, "fair_value": 65.671128, "relative_strength": -15.776131, "rate_of_change": -2.519304424908839, "market_dynamics": -0.158691, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.25106, "high": 79.614182, "low": 71.35319, "close": 76.346092, "volume": 1995843}, "trend_line": 108.924063, "activity_lines": {"activity_5": 88.268552, "activity_10": 93.148673, "activity_20": 96.691654, "activity_30": 100.723004}, "trend_signal": 0, "fair_value": 65.872302, "relative_strength": -20.592867, "rate_of_change": -2.7306685352540483, "market_dynamics": -0.265643, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.164537, "high": 82.156023, "low": 76.164537, "close": 80.249641, "volume": 2273545}, "trend_line": 106.137112, "activity_lines": {"activity_5": 84.449734, "activity_10": 90.374102, "activity_20": 94.74161, "activity_30": 98.873041}, "trend_signal": 0, "fair_value": 66.093442, "relative_strength": -16.275473, "rate_of_change": -2.5586182917175995, "market_dynamics": -0.40751, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.523402, "high": 79.523402, "low": 73.985812, "close": 76.255318, "volume": 423099}, "trend_line": 103.791959, "activity_lines": {"activity_5": 80.334369, "activity_10": 87.106018, "activity_20": 92.575856, "activity_30": 96.945184}, "trend_signal": 0, "fair_value": 66.277347, "relative_strength": -22.441451, "rate_of_change": -2.2095504162577893, "market_dynamics": -0.666842, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.16454, "high": 82.791481, "low": 75.075174, "close": 82.791481, "volume": 434100}, "trend_line": 101.952148, "activity_lines": {"activity_5": 80.031768, "activity_10": 85.372941, "activity_20": 91.222799, "activity_30": 95.590314}, "trend_signal": 0, "fair_value": 66.503656, "relative_strength": -19.562413, "rate_of_change": -1.7725949271272659, "market_dynamics": -0.818368, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.063825, "high": 88.510633, "low": 79.977303, "close": 80.885101, "volume": 656152}, "trend_line": 100.366521, "activity_lines": {"activity_5": 80.080184, "activity_10": 83.74385, "activity_20": 89.862393, "activity_30": 94.23115}, "trend_signal": 0, "fair_value": 66.742017, "relative_strength": -21.793897, "rate_of_change": -1.555265907688368, "market_dynamics": -0.908568, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.336173, "high": 83.336173, "low": 77.163116, "close": 77.163116, "volume": 482729}, "trend_line": 98.777869, "activity_lines": {"activity_5": 79.366047, "activity_10": 81.840769, "activity_20": 88.272444, "activity_30": 92.734156}, "trend_signal": 0, "fair_value": 66.938821, "relative_strength": -28.540018, "rate_of_change": -1.582850520443974, "market_dynamics": -1.062243, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.163117, "high": 79.251062, "low": 75.347514, "close": 77.889359, "volume": 530004}, "trend_line": 97.394984, "activity_lines": {"activity_5": 78.839523, "activity_10": 80.441104, "activity_20": 86.868378, "activity_30": 91.38651}, "trend_signal": 0, "fair_value": 67.154944, "relative_strength": -27.263449, "rate_of_change": -1.3999947700835718, "market_dynamics": -1.077131, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.889359, "high": 79.160275, "low": 73.441135, "close": 73.531914, "volume": 405667}, "trend_line": 96.214843, "activity_lines": {"activity_5": 77.017869, "activity_10": 78.574335, "activity_20": 85.173383, "activity_30": 89.846957}, "trend_signal": 0, "fair_value": 67.342629, "relative_strength": -30.384368, "rate_of_change": -1.2117061387884123, "market_dynamics": -1.206391, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.168788, "high": 74.893616, "low": 71.443965, "close": 71.716309, "volume": 422869}, "trend_line": 94.74723, "activity_lines": {"activity_5": 74.772574, "activity_10": 76.87262, "activity_20": 83.45029, "activity_30": 88.266407}, "trend_signal": 0, "fair_value": 67.522215, "relative_strength": -32.987316, "rate_of_change": -1.5253498880624894, "market_dynamics": -1.316766, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.170211, "high": 72.714891, "low": 69.265246, "close": 69.537582, "volume": 1121002}, "trend_line": 93.660895, "activity_lines": {"activity_5": 72.539381, "activity_10": 75.24518, "activity_20": 81.621286, "activity_30": 86.639978}, "trend_signal": 0, "fair_value": 67.684802, "relative_strength": -36.127922, "rate_of_change": -1.1465612240062377, "market_dynamics": -1.341034, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.992906, "high": 74.43971, "low": 68.539008, "close": 68.90213, "volume": 866314}, "trend_line": 92.447467, "activity_lines": {"activity_5": 70.850873, "activity_10": 73.838914, "activity_20": 79.873985, "activity_30": 85.042638}, "trend_signal": 0, "fair_value": 67.837247, "relative_strength": -36.572078, "rate_of_change": -1.2955545641540083, "market_dynamics": -1.376284, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.085104, "high": 71.625528, "low": 66.451059, "close": 70.899284, "volume": 839255}, "trend_line": 90.982881, "activity_lines": {"activity_5": 70.378815, "activity_10": 72.931112, "activity_20": 78.464299, "activity_30": 83.652433}, "trend_signal": 0, "fair_value": 68.023226, "relative_strength": -36.238576, "rate_of_change": -1.5842359423433385, "market_dynamics": -1.328789, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.354608, "high": 71.716308, "low": 69.356028, "close": 70.899284, "volume": 564112}, "trend_line": 89.472904, "activity_lines": {"activity_5": 70.372761, "activity_10": 72.193316, "activity_20": 77.16009, "activity_30": 82.356717}, "trend_signal": 0, "fair_value": 68.208193, "relative_strength": -36.10288, "rate_of_change": -1.6596275952176172, "market_dynamics": -1.272719, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.445383, "high": 71.262405, "low": 63.636874, "close": 65.90638, "volume": 1019016}, "trend_line": 87.690587, "activity_lines": {"activity_5": 68.877915, "activity_10": 70.645103, "activity_20": 75.496652, "activity_30": 80.836296}, "trend_signal": 0, "fair_value": 68.377336, "relative_strength": -40.894856, "rate_of_change": -1.9920187233444508, "market_dynamics": -1.19363, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.452482, "high": 66.451063, "low": 61.730493, "close": 63.182976, "volume": 722372}, "trend_line": 86.226001, "activity_lines": {"activity_5": 66.862597, "activity_10": 68.908726, "activity_20": 73.772262, "activity_30": 79.25516}, "trend_signal": 0, "fair_value": 68.51992, "relative_strength": -44.49169, "rate_of_change": -1.6701747018753532, "market_dynamics": -1.051665, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.182976, "high": 64.998578, "low": 61.367374, "close": 62.547516, "volume": 661297}, "trend_line": 84.921793, "activity_lines": {"activity_5": 65.059098, "activity_10": 67.378669, "activity_20": 72.177126, "activity_30": 77.727515}, "trend_signal": 0, "fair_value": 68.672335, "relative_strength": -44.345977, "rate_of_change": -1.5125460822426435, "market_dynamics": -0.978603, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.547515, "high": 63.092195, "low": 59.914891, "close": 62.547516, "volume": 318642}, "trend_line": 83.541935, "activity_lines": {"activity_5": 63.679241, "activity_10": 66.114349, "activity_20": 70.748852, "activity_30": 76.284014}, "trend_signal": 0, "fair_value": 68.828796, "relative_strength": -43.510658, "rate_of_change": -1.6248573555200356, "market_dynamics": -0.911053, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.367372, "high": 65.906381, "low": 61.00425, "close": 64.181557, "volume": 432736}, "trend_line": 82.216545, "activity_lines": {"activity_5": 63.400849, "activity_10": 65.42607, "activity_20": 69.634417, "activity_30": 75.034957}, "trend_signal": 0, "fair_value": 68.989158, "relative_strength": -42.120006, "rate_of_change": -1.5864966498561457, "market_dynamics": -0.955087, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.182974, "high": 64.544676, "low": 62.002836, "close": 63.999996, "volume": 536172}, "trend_line": 81.248223, "activity_lines": {"activity_5": 63.509784, "activity_10": 64.874787, "activity_20": 68.676903, "activity_30": 73.859696}, "trend_signal": 0, "fair_value": 69.154171, "relative_strength": -41.716794, "rate_of_change": -1.177770240770882, "market_dynamics": -0.996146, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.453897, "high": 64.453897, "low": 61.639715, "close": 63.001419, "volume": 368384}, "trend_line": 80.034795, "activity_lines": {"activity_5": 63.412953, "activity_10": 64.282241, "activity_20": 67.784232, "activity_30": 72.682483}, "trend_signal": 0, "fair_value": 69.309243, "relative_strength": -39.762749, "rate_of_change": -1.4934825097651592, "market_dynamics": -0.965424, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.818437, "high": 66.17872, "low": 63.455317, "close": 64.998581, "volume": 574185}, "trend_line": 78.87281, "activity_lines": {"activity_5": 63.993947, "activity_10": 64.171655, "activity_20": 67.201078, "activity_30": 71.712404}, "trend_signal": 0, "fair_value": 69.481669, "relative_strength": -37.662457, "rate_of_change": -1.451849786083667, "market_dynamics": -0.726514, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.452478, "high": 77.400002, "low": 61.730493, "close": 73.699997, "volume": 3424058}, "trend_line": 78.227821, "activity_lines": {"activity_5": 67.312008, "activity_10": 65.714118, "activity_20": 67.500666, "activity_30": 71.378674}, "trend_signal": 0, "fair_value": 69.710631, "relative_strength": -28.524209, "rate_of_change": -0.8177583631165105, "market_dynamics": -0.062373, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.800003, "high": 72.5, "low": 60.200001, "close": 62.0, "volume": 2046128}, "trend_line": 77.117183, "activity_lines": {"activity_5": 65.986571, "activity_10": 65.078387, "activity_20": 66.717157, "activity_30": 70.331718}, "trend_signal": 0, "fair_value": 69.862571, "relative_strength": -40.719949, "rate_of_change": -1.419748097035719, "market_dynamics": 0.351609, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.599998, "high": 69.800003, "low": 62.299999, "close": 62.5, "volume": 2496592}, "trend_line": 75.614701, "activity_lines": {"activity_5": 64.973238, "activity_10": 64.695369, "activity_20": 66.04915, "activity_30": 69.388674}, "trend_signal": 0, "fair_value": 70.015917, "relative_strength": -39.03151, "rate_of_change": -1.948310274767169, "market_dynamics": 0.788786, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.400002, "high": 62.900002, "low": 58.0, "close": 58.099998, "volume": 975778}, "trend_line": 74.116852, "activity_lines": {"activity_5": 62.593238, "activity_10": 63.574286, "activity_20": 65.058721, "activity_30": 68.258693}, "trend_signal": 0, "fair_value": 70.143108, "relative_strength": -42.121342, "rate_of_change": -1.9808965455011218, "market_dynamics": 0.819692, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.099998, "high": 58.700001, "low": 56.5, "close": 56.700001, "volume": 644630}, "trend_line": 72.753898, "activity_lines": {"activity_5": 60.073333, "activity_10": 62.291076, "activity_20": 64.04346, "activity_30": 67.135025}, "trend_signal": 0, "fair_value": 70.262606, "relative_strength": -44.948677, "rate_of_change": -1.8389259166052923, "market_dynamics": 0.389735, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.5, "high": 56.5, "low": 54.599998, "close": 54.799999, "volume": 256031}, "trend_line": 71.388129, "activity_lines": {"activity_5": 57.473333, "activity_10": 60.768729, "activity_20": 62.944689, "activity_30": 65.976709}, "trend_signal": 0, "fair_value": 70.382738, "relative_strength": -46.850949, "rate_of_change": -1.877245120254588, "market_dynamics": 0.089526, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.5, "high": 54.799999, "low": 51.5, "close": 52.400002, "volume": 827359}, "trend_line": 69.775931, "activity_lines": {"activity_5": 55.333334, "activity_10": 58.950883, "activity_20": 61.727297, "activity_30": 64.751669}, "trend_signal": 0, "fair_value": 70.48031, "relative_strength": -48.248931, "rate_of_change": -2.2583558675420763, "market_dynamics": -0.208838, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.400002, "high": 55.599998, "low": 51.700001, "close": 54.0, "volume": 234478}, "trend_line": 68.322976, "activity_lines": {"activity_5": 54.366667, "activity_10": 57.638156, "activity_20": 60.762914, "activity_30": 63.733867}, "trend_signal": 0, "fair_value": 70.594545, "relative_strength": -46.244016, "rate_of_change": -2.082315462046652, "market_dynamics": -0.31004, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 47.099998, "close": 47.099998, "volume": 1335212}, "trend_line": 66.957752, "activity_lines": {"activity_5": 51.666666, "activity_10": 55.252701, "activity_20": 59.22575, "activity_30": 62.364643}, "trend_signal": 0, "fair_value": 70.66583, "relative_strength": -53.543183, "rate_of_change": -1.998191647857959, "market_dynamics": -0.371848, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.099998, "high": 47.400002, "low": 43.75, "close": 44.75, "volume": 920211}, "trend_line": 65.904549, "activity_lines": {"activity_5": 48.916666, "activity_10": 52.729091, "activity_20": 57.571624, "activity_30": 60.931884}, "trend_signal": 0, "fair_value": 70.725127, "relative_strength": -54.08066, "rate_of_change": -1.5729366183022337, "market_dynamics": -0.454673, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 45.450001, "volume": 329094}, "trend_line": 64.744561, "activity_lines": {"activity_5": 47.196667, "activity_10": 50.700909, "activity_20": 56.099174, "activity_30": 59.612236}, "trend_signal": 0, "fair_value": 70.785835, "relative_strength": -52.232399, "rate_of_change": -1.7601030848416825, "market_dynamics": -0.625251, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.75, "high": 45.799999, "low": 44.200001, "close": 45.25, "volume": 429401}, "trend_line": 63.71105, "activity_lines": {"activity_5": 46.033333, "activity_10": 49.15, "activity_20": 54.728863, "activity_30": 58.354523}, "trend_signal": 0, "fair_value": 70.847312, "relative_strength": -49.901271, "rate_of_change": -1.5962900729221166, "market_dynamics": -0.794594, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.0, "high": 50.299999, "low": 44.799999, "close": 49.849998, "volume": 552797}, "trend_line": 62.613, "activity_lines": {"activity_5": 46.879999, "activity_10": 48.74, "activity_20": 53.918787, "activity_30": 57.460261}, "trend_signal": 0, "fair_value": 70.936225, "relative_strength": -46.217305, "rate_of_change": -1.7234843877161035, "market_dynamics": -0.796513, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.849998, "high": 52.299999, "low": 47.599998, "close": 49.549999, "volume": 278054}, "trend_line": 61.568497, "activity_lines": {"activity_5": 47.903333, "activity_10": 48.505454, "activity_20": 53.156599, "activity_30": 56.617487}, "trend_signal": 0, "fair_value": 71.025522, "relative_strength": -46.1537, "rate_of_change": -1.6681887148036332, "market_dynamics": -0.732599, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.549999, "high": 52.799999, "low": 47.799999, "close": 51.599998, "volume": 395184}, "trend_line": 60.716393, "activity_lines": {"activity_5": 49.446665, "activity_10": 48.79909, "activity_20": 52.654567, "activity_30": 55.974358}, "trend_signal": 0, "fair_value": 71.126679, "relative_strength": -43.257107, "rate_of_change": -1.3839935056397497, "market_dynamics": -0.61502, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.299999, "high": 54.299999, "low": 49.900002, "close": 53.0, "volume": 479103}, "trend_line": 59.886748, "activity_lines": {"activity_5": 50.999999, "activity_10": 49.439999, "activity_20": 52.338, "activity_30": 55.476526}, "trend_signal": 0, "fair_value": 71.237579, "relative_strength": -39.676375, "rate_of_change": -1.3664266913879408, "market_dynamics": -0.28264, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.200001, "high": 55.299999, "low": 51.5, "close": 53.400002, "volume": 550311}, "trend_line": 59.215684, "activity_lines": {"activity_5": 52.183333, "activity_10": 50.186363, "activity_20": 52.104993, "activity_30": 55.058026}, "trend_signal": 0, "fair_value": 71.353093, "relative_strength": -40.089552, "rate_of_change": -1.1205550850749053, "market_dynamics": -0.00669, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.799999, "high": 53.299999, "low": 50.200001, "close": 50.200001, "volume": 4886316}, "trend_line": 58.498474, "activity_lines": {"activity_5": 51.756667, "activity_10": 50.332727, "activity_20": 51.618565, "activity_30": 54.476369}, "trend_signal": 0, "fair_value": 71.447838, "relative_strength": -44.256633, "rate_of_change": -1.2111824968533698, "market_dynamics": 0.408367, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.200001, "high": 50.700001, "low": 48.400002, "close": 49.549999, "volume": 630378}, "trend_line": 57.832221, "activity_lines": {"activity_5": 51.09, "activity_10": 50.43, "activity_20": 51.135945, "activity_30": 53.899048}, "trend_signal": 0, "fair_value": 71.523553, "relative_strength": -45.696945, "rate_of_change": -1.138923726454821, "market_dynamics": 0.711343, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.549999, "high": 49.549999, "low": 47.0, "close": 48.799999, "volume": 632449}, "trend_line": 57.16215, "activity_lines": {"activity_5": 50.173333, "activity_10": 50.346363, "activity_20": 50.645952, "activity_30": 53.316324}, "trend_signal": 0, "fair_value": 71.593691, "relative_strength": -47.592556, "rate_of_change": -1.1586464922382977, "market_dynamics": 0.796114, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.099998, "high": 48.5, "low": 44.700001, "close": 46.0, "volume": 1169819}, "trend_line": 56.332174, "activity_lines": {"activity_5": 48.51, "activity_10": 49.68, "activity_20": 49.966428, "activity_30": 52.596186}, "trend_signal": 0, "fair_value": 71.645368, "relative_strength": -50.537957, "rate_of_change": -1.4519677793784787, "market_dynamics": 0.769534, "expectation": {"probability": 41.9021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.349998, "high": 47.25, "low": 43.599998, "close": 44.099998, "volume": 922368}, "trend_line": 55.438864, "activity_lines": {"activity_5": 46.679999, "activity_10": 48.658181, "activity_20": 49.237857, "activity_30": 51.807013}, "trend_signal": 0, "fair_value": 71.685635, "relative_strength": -51.818476, "rate_of_change": -1.5857900318208908, "market_dynamics": 0.494065, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.099998, "high": 47.0, "low": 43.099998, "close": 44.75, "volume": 1816452}, "trend_line": 54.733652, "activity_lines": {"activity_5": 45.686666, "activity_10": 47.775454, "activity_20": 48.656428, "activity_30": 51.117409}, "trend_signal": 0, "fair_value": 71.725968, "relative_strength": -49.81238, "rate_of_change": -1.2720534821925698, "market_dynamics": 0.499877, "expectation": {"probability": 39.9447, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.75, "high": 46.400002, "low": 42.450001, "close": 44.400002, "volume": 865680}, "trend_line": 54.107553, "activity_lines": {"activity_5": 44.94, "activity_10": 46.921818, "activity_20": 48.12619, "activity_30": 50.450722}, "trend_signal": 0, "fair_value": 71.763032, "relative_strength": -51.985645, "rate_of_change": -1.1439013789907466, "market_dynamics": 0.440154, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.349998, "high": 44.799999, "low": 40.700001, "close": 40.849998, "volume": 1098853}, "trend_line": 53.384302, "activity_lines": {"activity_5": 43.353333, "activity_10": 45.516363, "activity_20": 47.323095, "activity_30": 49.595396}, "trend_signal": 0, "fair_value": 71.778621, "relative_strength": -57.066785, "rate_of_change": -1.3366913857664284, "market_dynamics": 0.277339, "expectation": {"probability": 39.9064, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.799999, "high": 43.650002, "low": 39.849998, "close": 42.549999, "volume": 1848880}, "trend_line": 52.717718, "activity_lines": {"activity_5": 42.863333, "activity_10": 44.615454, "activity_20": 46.757381, "activity_30": 48.896408}, "trend_signal": 0, "fair_value": 71.804339, "relative_strength": -51.758415, "rate_of_change": -1.248651710384825, "market_dynamics": 0.315727, "expectation": {"probability": 38.519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.5, "high": 42.849998, "low": 39.299999, "close": 41.700001, "volume": 830755}, "trend_line": 51.968333, "activity_lines": {"activity_5": 42.32, "activity_10": 43.75, "activity_20": 46.169047, "activity_30": 48.185588}, "trend_signal": 0, "fair_value": 71.808207, "relative_strength": -51.344365, "rate_of_change": -1.4215050052052645, "market_dynamics": -0.016912, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.75, "high": 43.450001, "low": 39.799999, "close": 39.950001, "volume": 844639}, "trend_line": 51.166666, "activity_lines": {"activity_5": 41.353334, "activity_10": 42.779091, "activity_20": 45.465, "activity_30": 47.410212}, "trend_signal": 0, "fair_value": 71.79932, "relative_strength": -52.456718, "rate_of_change": -1.5426067255226406, "market_dynamics": -0.31411, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.950001, "high": 45.299999, "low": 38.950001, "close": 43.150002, "volume": 2050750}, "trend_line": 50.504952, "activity_lines": {"activity_5": 41.773334, "activity_10": 42.576364, "activity_20": 45.132619, "activity_30": 46.893008}, "trend_signal": 0, "fair_value": 71.808383, "relative_strength": -46.655253, "rate_of_change": -1.2932521341140273, "market_dynamics": -0.320066, "expectation": {"probability": 38.3833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.0, "high": 42.849998, "low": 39.5, "close": 41.200001, "volume": 725450}, "trend_line": 49.711666, "activity_lines": {"activity_5": 41.626668, "activity_10": 42.135455, "activity_20": 44.633334, "activity_30": 46.292688}, "trend_signal": 0, "fair_value": 71.794695, "relative_strength": -46.860693, "rate_of_change": -1.5707093435115074, "market_dynamics": -0.551922, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.099998, "high": 42.900002, "low": 40.450001, "close": 41.650002, "volume": 301848}, "trend_line": 48.643333, "activity_lines": {"activity_5": 41.606668, "activity_10": 41.914546, "activity_20": 44.19381, "activity_30": 45.772581}, "trend_signal": 0, "fair_value": 71.794143, "relative_strength": -49.386243, "rate_of_change": -2.149058935180331, "market_dynamics": -0.552967, "expectation": {"probability": 38.609, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.950001, "high": 43.450001, "low": 40.400002, "close": 41.599998, "volume": 345319}, "trend_line": 47.963333, "activity_lines": {"activity_5": 41.63, "activity_10": 41.763637, "activity_20": 43.767619, "activity_30": 45.318172}, "trend_signal": 0, "fair_value": 71.792757, "relative_strength": -50.206073, "rate_of_change": -1.3979305242097613, "market_dynamics": -0.468995, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.799999, "high": 41.599998, "low": 39.0, "close": 39.099998, "volume": 594718}, "trend_line": 47.183333, "activity_lines": {"activity_5": 40.826666, "activity_10": 41.203636, "activity_20": 43.120714, "activity_30": 44.746344}, "trend_signal": 0, "fair_value": 71.787134, "relative_strength": -54.55021, "rate_of_change": -1.6262422797014568, "market_dynamics": -0.594562, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 37.049999, "close": 38.25, "volume": 641584}, "trend_line": 46.521667, "activity_lines": {"activity_5": 39.796666, "activity_10": 40.591818, "activity_20": 42.444048, "activity_30": 44.17}, "trend_signal": 0, "fair_value": 71.779137, "relative_strength": -54.398789, "rate_of_change": -1.4023299286635744, "market_dynamics": -0.55995, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.25, "high": 38.25, "low": 36.200001, "close": 36.200001, "volume": 632247}, "trend_line": 45.838333, "activity_lines": {"activity_5": 38.41, "activity_10": 39.719091, "activity_20": 41.625952, "activity_30": 43.504086}, "trend_signal": 0, "fair_value": 71.754412, "relative_strength": -58.466286, "rate_of_change": -1.4688510624522593, "market_dynamics": -0.553764, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.5, "high": 36.5, "low": 31.1, "close": 31.9, "volume": 1379697}, "trend_line": 45.075, "activity_lines": {"activity_5": 35.923333, "activity_10": 38.149091, "activity_20": 40.471667, "activity_30": 42.604839}, "trend_signal": 0, "fair_value": 71.704685, "relative_strength": -61.935619, "rate_of_change": -1.6652721642385986, "market_dynamics": -0.617246, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.5, "high": 35.049999, "low": 30.799999, "close": 34.5, "volume": 1543854}, "trend_line": 44.478333, "activity_lines": {"activity_5": 34.953333, "activity_10": 37.245455, "activity_20": 39.665476, "activity_30": 41.922581}, "trend_signal": 0, "fair_value": 71.671113, "relative_strength": -58.844076, "rate_of_change": -1.3237204658901909, "market_dynamics": -0.54308, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.150002, "high": 34.900002, "low": 32.099998, "close": 34.349998, "volume": 914289}, "trend_line": 43.823333, "activity_lines": {"activity_5": 34.406666, "activity_10": 36.445454, "activity_20": 38.935, "activity_30": 41.26914}, "trend_signal": 0, "fair_value": 71.640679, "relative_strength": -60.188774, "rate_of_change": -1.4726271328559035, "market_dynamics": -0.533094, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.5, "high": 43.799999, "low": 33.599998, "close": 42.599998, "volume": 1569753}, "trend_line": 43.673333, "activity_lines": {"activity_5": 36.926666, "activity_10": 37.247272, "activity_20": 39.065714, "activity_30": 41.190215}, "trend_signal": 0, "fair_value": 71.653904, "relative_strength": -49.745072, "rate_of_change": -0.34228341326753625, "market_dynamics": 0.007944, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.599998, "high": 50.700001, "low": 39.599998, "close": 44.349998, "volume": 3714511}, "trend_line": 43.66, "activity_lines": {"activity_5": 39.739998, "activity_10": 38.377272, "activity_20": 39.39619, "activity_30": 41.233871}, "trend_signal": 0, "fair_value": 71.671172, "relative_strength": -45.322605, "rate_of_change": -0.030528927114408525, "market_dynamics": 0.595041, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.099998, "high": 51.400002, "low": 42.0, "close": 46.799999, "volume": 2143554}, "trend_line": 43.705, "activity_lines": {"activity_5": 42.826665, "activity_10": 39.895453, "activity_20": 39.98119, "activity_30": 41.436451}, "trend_signal": 0, "fair_value": 71.685693, "relative_strength": -43.894154, "rate_of_change": 0.10306917086578495, "market_dynamics": 1.082859, "expectation": {"probability": 39.2674, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.450001, "high": 46.5, "low": 41.049999, "close": 41.450001, "volume": 986589}, "trend_line": 43.578333, "activity_lines": {"activity_5": 43.136666, "activity_10": 40.347272, "activity_20": 40.052857, "activity_30": 41.290967}, "trend_signal": 0, "fair_value": 71.64952, "relative_strength": -46.949334, "rate_of_change": -0.28982267475116724, "market_dynamics": 1.459125, "expectation": {"probability": 38.7027, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.700001, "high": 44.0, "low": 40.0, "close": 42.5, "volume": 611382}, "trend_line": 43.333333, "activity_lines": {"activity_5": 43.333333, "activity_10": 40.992727, "activity_20": 40.237142, "activity_30": 41.221398}, "trend_signal": 0, "fair_value": 71.625714, "relative_strength": -46.873327, "rate_of_change": -0.562205993515166, "market_dynamics": 1.282606, "expectation": {"probability": 38.3397, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.5, "high": 40.5, "low": 40.5, "close": 40.5, "volume": 0}, "trend_line": 43.031666, "activity_lines": {"activity_5": 42.32, "activity_10": 41.212727, "activity_20": 40.241666, "activity_30": 41.038602}, "trend_signal": 0, "fair_value": 71.567562, "relative_strength": -46.42515, "rate_of_change": -0.6961546207396553, "market_dynamics": 1.086144, "expectation": {"probability": 39.2951, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.900002, "high": 42.349998, "low": 38.25, "close": 41.0, "volume": 445326}, "trend_line": 42.678333, "activity_lines": {"activity_5": 41.613333, "activity_10": 41.482727, "activity_20": 40.312381, "activity_30": 40.907527}, "trend_signal": 0, "fair_value": 71.516203, "relative_strength": -41.036035, "rate_of_change": -0.8210999778628121, "market_dynamics": 0.817207, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.049999, "high": 42.150002, "low": 39.400002, "close": 40.650002, "volume": 472569}, "trend_line": 42.266667, "activity_lines": {"activity_5": 41.013334, "activity_10": 41.601818, "activity_20": 40.349047, "activity_30": 40.776667}, "trend_signal": 0, "fair_value": 71.485151, "relative_strength": -41.636789, "rate_of_change": -0.9645784431177381, "market_dynamics": 0.700211, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.849998, "high": 41.0, "low": 37.900002, "close": 39.75, "volume": 418705}, "trend_line": 41.811667, "activity_lines": {"activity_5": 40.523334, "activity_10": 41.398182, "activity_20": 40.309047, "activity_30": 40.614301}, "trend_signal": 0, "fair_value": 71.459094, "relative_strength": -40.971954, "rate_of_change": -1.0764984142231946, "market_dynamics": 0.590991, "expectation": {"probability": 38.7506, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.950001, "high": 40.950001, "low": 38.5, "close": 39.0, "volume": 211041}, "trend_line": 41.438333, "activity_lines": {"activity_5": 39.896667, "activity_10": 40.962727, "activity_20": 40.206905, "activity_30": 40.432903}, "trend_signal": 0, "fair_value": 71.413365, "relative_strength": -42.263585, "rate_of_change": -0.8928943206210836, "market_dynamics": 0.515128, "expectation": {"probability": 38.15, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.049999, "high": 41.950001, "low": 39.099998, "close": 39.349998, "volume": 284657}, "trend_line": 41.098333, "activity_lines": {"activity_5": 39.62, "activity_10": 40.506364, "activity_20": 40.142619, "activity_30": 40.298172}, "trend_signal": 0, "fair_value": 71.37398, "relative_strength": -42.447396, "rate_of_change": -0.8204963264328307, "market_dynamics": 0.449335, "expectation": {"probability": 37.7566, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.254185, 47.17309, 45.254185, 45.094274, 47.615575, 44.498922, 43.373459, 43.633179, 43.719756, 44.152625, 44.152626, 42.897303, 43.460033, 45.104935, 45.278084, 46.316966, 47.00956, 47.182704, 46.922986, 47.529, 47.00956, 48.221594, 50.905378, 52.810002, 53.50259, 52.810001, 55.666933, 56.965545, 56.186378, 60.428494, 60.428496, 61.294232, 60.688213, 62.592832, 64.324316, 64.497466, 65.536344, 69.951613, 76.617788, 85.275163, 74.886311, 75.146036, 71.683083, 78.089536, 78.43584, 77.050661, 76.790932, 76.964085, 95.231151, 109.082959, 129.860657, 159.295751, 174.446163, 168.818866, 192.19377, 172.281806, 177.864274, 165.858439, 162.950348, 132.9929, 137.98581, 128.453896, 125.276591, 120.737585, 108.936165, 116.198576, 102.127657, 107.120562, 115.744675, 118.92198, 119.375883, 107.574463, 103.489357, 103.489359, 105.304962, 94.411344, 99.404249, 97.134745, 91.687937, 95.773046, 107.574465, 102.581553, 96.68085, 95.773046, 100.765956, 94.411347, 79.25106, 76.164537, 79.523402, 76.16454, 83.063825, 83.336173, 77.163117, 77.889359, 73.168788, 72.170211, 68.992906, 68.085104, 70.354608, 70.445383, 65.452482, 63.182976, 62.547515, 61.367372, 63.182974, 64.453897, 63.818437, 65.452478, 71.800003, 63.599998, 62.400002, 58.099998, 56.5, 54.5, 52.400002, 55.700001, 47.099998, 46.0, 45.75, 45.0, 49.849998, 49.549999, 51.299999, 53.200001, 52.799999, 50.200001, 49.549999, 48.099998, 46.349998, 44.099998, 44.75, 44.349998, 40.799999, 40.5, 42.75, 39.950001, 42.0, 42.099998, 40.950001, 40.799999, 39.099998, 38.25, 36.5, 31.5, 34.150002, 34.5, 39.599998, 44.099998, 46.450001, 40.700001, 40.5, 39.900002, 41.049999, 40.849998, 40.950001, 40.049999], "highs": [47.972634, 48.532313, 46.533455, 48.932084, 47.615575, 44.498922, 44.066049, 44.152626, 44.498917, 45.537805, 44.498918, 43.806328, 44.75864, 46.663265, 46.576687, 47.70215, 47.442426, 47.96187, 47.182705, 47.615575, 48.567884, 48.481316, 54.108611, 53.67574, 54.454903, 57.398413, 56.965542, 57.398415, 61.034511, 61.727105, 63.025706, 63.631723, 62.592838, 65.190049, 66.055795, 67.527545, 70.557618, 77.483523, 85.275162, 87.439511, 76.964083, 75.146036, 80.686757, 81.379343, 78.782132, 79.041855, 79.041851, 93.932536, 112.113037, 132.457863, 157.131409, 196.522458, 197.388195, 205.179833, 192.19377, 184.402134, 184.089515, 171.120558, 167.489355, 145.702116, 137.98581, 131.1773, 126.184392, 121.191485, 118.014178, 116.198576, 112.567373, 115.744675, 118.014181, 123.914887, 119.375883, 115.744673, 108.936165, 111.205671, 106.666664, 99.404254, 100.765956, 100.31205, 97.134748, 108.028364, 108.936167, 102.581553, 101.673757, 103.943258, 102.581558, 96.226949, 79.614182, 82.156023, 79.523402, 82.791481, 88.510633, 83.336173, 79.251062, 79.160275, 74.893616, 72.714891, 74.43971, 71.625528, 71.716308, 71.262405, 66.451063, 64.998578, 63.092195, 65.906381, 64.544676, 64.453897, 66.17872, 77.400002, 72.5, 69.800003, 62.900002, 58.700001, 56.5, 54.799999, 55.599998, 55.700001, 47.400002, 46.0, 45.799999, 50.299999, 52.299999, 52.799999, 54.299999, 55.299999, 53.299999, 50.700001, 49.549999, 48.5, 47.25, 47.0, 46.400002, 44.799999, 43.650002, 42.849998, 43.450001, 45.299999, 42.849998, 42.900002, 43.450001, 41.599998, 39.099998, 38.25, 36.5, 35.049999, 34.900002, 43.799999, 50.700001, 51.400002, 46.5, 44.0, 40.5, 42.349998, 42.150002, 41.0, 40.950001, 41.950001], "lows": [44.934367, 45.254185, 44.374686, 44.694504, 44.49892, 42.248, 41.81513, 43.027164, 42.897304, 43.070451, 42.854015, 42.897303, 43.460033, 44.49892, 43.63318, 46.230396, 46.230395, 46.663265, 46.230395, 46.490112, 46.749835, 47.009559, 50.645655, 51.771117, 51.944266, 51.944265, 54.887769, 54.368329, 55.234065, 59.476184, 59.822477, 60.861366, 59.129884, 60.774783, 63.545155, 64.497466, 63.372, 69.172443, 76.098341, 74.107153, 70.297904, 71.33679, 71.423362, 76.011766, 73.674284, 74.62659, 75.578901, 76.877513, 89.170983, 108.21722, 127.263439, 148.474007, 150.2055, 166.654518, 168.385994, 170.983185, 167.63708, 147.51772, 146.609924, 126.184387, 126.1844, 120.283683, 117.560282, 108.936165, 108.936165, 101.219851, 101.673757, 104.397158, 108.482269, 113.475171, 107.120567, 101.673752, 100.765953, 103.489359, 93.049644, 92.14184, 95.773048, 92.595744, 91.687937, 95.319145, 101.673759, 96.680845, 92.14184, 94.865244, 95.319143, 88.056732, 71.35319, 76.164537, 73.985812, 75.075174, 79.977303, 77.163116, 75.347514, 73.441135, 71.443965, 69.265246, 68.539008, 66.451059, 69.356028, 63.636874, 61.730493, 61.367374, 59.914891, 61.00425, 62.002836, 61.639715, 63.455317, 61.730493, 60.200001, 62.299999, 58.0, 56.5, 54.599998, 51.5, 51.700001, 47.099998, 43.75, 44.0, 44.200001, 44.799999, 47.599998, 47.799999, 49.900002, 51.5, 50.200001, 48.400002, 47.0, 44.700001, 43.599998, 43.099998, 42.450001, 40.700001, 39.849998, 39.299999, 39.799999, 38.950001, 39.5, 40.450001, 40.400002, 39.0, 37.049999, 36.200001, 31.1, 30.799999, 32.099998, 33.599998, 39.599998, 42.0, 41.049999, 40.0, 40.5, 38.25, 39.400002, 37.900002, 38.5, 39.099998], "closes": [47.093136, 45.254185, 45.094273, 47.812721, 44.49892, 43.633179, 43.286884, 43.892902, 44.412342, 44.239201, 43.07045, 43.633179, 44.672066, 44.49892, 46.316967, 47.00956, 46.663261, 46.836411, 47.182705, 46.749836, 47.961872, 48.481316, 52.117413, 53.416019, 52.550282, 55.407215, 56.792393, 56.013229, 60.947933, 60.601643, 61.294231, 61.207657, 62.592838, 64.151161, 64.32431, 65.622917, 69.345589, 76.098343, 85.275162, 74.972885, 73.933998, 71.683083, 78.089546, 78.435837, 75.925201, 76.704369, 76.444641, 92.633934, 106.052864, 129.860657, 157.131409, 180.073441, 172.281799, 188.73082, 172.714676, 174.879013, 168.081741, 163.858154, 146.609924, 137.985809, 128.453903, 124.822693, 119.375885, 108.936165, 115.744675, 102.127655, 105.304962, 114.836876, 116.198578, 119.375885, 107.120567, 101.673752, 103.94326, 103.94326, 93.049644, 99.404251, 99.858154, 93.049644, 95.319145, 107.574463, 103.035461, 97.588646, 95.773048, 100.765953, 97.588646, 88.056732, 76.346092, 80.249641, 76.255318, 82.791481, 80.885101, 77.163116, 77.889359, 73.531914, 71.716309, 69.537582, 68.90213, 70.899284, 70.899284, 65.90638, 63.182976, 62.547516, 62.547516, 64.181557, 63.999996, 63.001419, 64.998581, 73.699997, 62.0, 62.5, 58.099998, 56.700001, 54.799999, 52.400002, 54.0, 47.099998, 44.75, 45.450001, 45.25, 49.849998, 49.549999, 51.599998, 53.0, 53.400002, 50.200001, 49.549999, 48.799999, 46.0, 44.099998, 44.75, 44.400002, 40.849998, 42.549999, 41.700001, 39.950001, 43.150002, 41.200001, 41.650002, 41.599998, 39.099998, 38.25, 36.200001, 31.9, 34.5, 34.349998, 42.599998, 44.349998, 46.799999, 41.450001, 42.5, 40.5, 41.0, 40.650002, 39.75, 39.0, 39.349998], "volumes": [742262, 767681, 840239, 1621895, 1262551, 659663, 231385, 186616, 708788, 255489, 288991, 166763, 211981, 376248, 377722, 445769, 183090, 331704, 253096, 228012, 676153, 1074482, 4568798, 1589264, 1706900, 4004361, 984822, 1300342, 3433814, 1646675, 2000395, 1500937, 2377062, 2607160, 746288, 1424171, 2116645, 1733591, 2005417, 4355934, 2208474, 1287929, 2179159, 1631066, 895047, 944534, 872830, 3382873, 7995990, 11526760, 11682439, 44325993, 35755126, 28576326, 17422865, 12274898, 7867043, 5482721, 2150479, 10510640, 2106513, 4546593, 4089078, 6477720, 2540110, 4002762, 2685347, 3112990, 1918543, 2035640, 2133210, 2389375, 1303550, 1079053, 1364144, 1871882, 296602, 715021, 625567, 1602801, 1128377, 887505, 1696129, 1390236, 1026651, 1624807, 1995843, 2273545, 423099, 434100, 656152, 482729, 530004, 405667, 422869, 1121002, 866314, 839255, 564112, 1019016, 722372, 661297, 318642, 432736, 536172, 368384, 574185, 3424058, 2046128, 2496592, 975778, 644630, 256031, 827359, 234478, 1335212, 920211, 329094, 429401, 552797, 278054, 395184, 479103, 550311, 4886316, 630378, 632449, 1169819, 922368, 1816452, 865680, 1098853, 1848880, 830755, 844639, 2050750, 725450, 301848, 345319, 594718, 641584, 632247, 1379697, 1543854, 914289, 1569753, 3714511, 2143554, 986589, 611382, 0, 445326, 472569, 418705, 211041, 284657], "sma": {"5": [null, null, null, null, 45.9506, 45.2587, 44.8652, 44.6249, 43.9448, 43.8929, 43.7804, 43.8496, 44.0054, 44.0228, 44.4383, 45.2261, 45.8322, 46.265, 46.8018, 46.8884, 47.0788, 47.4424, 48.4986, 49.7453, 50.9054, 52.3944, 54.0567, 54.8358, 56.3422, 57.9525, 59.1299, 60.0129, 61.3289, 61.9695, 62.714, 63.5798, 65.2074, 67.9085, 72.1333, 74.263, 75.9252, 76.3927, 76.7909, 75.4231, 75.6135, 76.1676, 77.1199, 80.0288, 85.5522, 96.3393, 112.4247, 133.1505, 149.08, 165.6156, 174.1864, 177.7359, 175.3376, 173.6529, 165.2287, 158.2829, 148.9979, 140.3461, 131.4496, 123.9149, 119.4667, 114.2014, 110.2979, 109.3901, 110.8425, 111.5688, 112.5674, 111.8411, 109.6624, 107.2113, 101.9461, 100.4028, 100.0397, 97.861, 96.1362, 99.0411, 99.7674, 99.3135, 99.8582, 100.9475, 98.9504, 95.9546, 91.7061, 88.6014, 83.6993, 80.7399, 79.3055, 79.4689, 78.9969, 78.4522, 76.2372, 73.9677, 72.3155, 70.9174, 70.3909, 69.2289, 67.958, 66.6871, 65.0167, 63.6732, 63.2919, 63.2556, 63.7458, 65.9763, 65.54, 65.24, 64.2597, 62.6, 58.82, 56.9, 55.2, 53.0, 50.61, 48.74, 47.31, 46.48, 46.97, 48.34, 49.85, 51.48, 51.55, 51.55, 50.99, 49.59, 47.73, 46.64, 45.61, 44.02, 43.33, 42.85, 41.89, 41.64, 41.71, 41.53, 41.51, 41.34, 40.36, 39.36, 37.41, 35.99, 35.04, 35.91, 37.54, 40.52, 41.91, 43.54, 43.12, 42.45, 41.22, 40.88, 40.18, 39.95], "10": [46.445504, 46.517464, 46.317577, 46.477486, 45.970206, 45.43232, 45.211603, 45.219393, 45.047259, 44.921774, 44.519506, 44.357405, 44.315184, 43.983804, 44.165609, 44.503247, 44.840885, 45.135236, 45.412272, 45.663336, 46.152478, 46.637291, 47.381826, 48.273536, 48.896868, 49.736633, 50.749546, 51.667228, 53.043751, 54.428932, 55.762167, 57.034802, 58.082344, 59.155858, 60.333261, 61.354831, 62.610151, 64.618662, 67.051385, 68.488509, 69.752486, 70.800029, 72.349699, 73.778167, 74.938256, 76.046401, 76.756307, 78.409866, 80.487636, 85.976413, 94.296154, 105.13519, 114.554415, 125.583914, 135.262861, 145.080325, 154.244035, 161.366457, 165.422163, 166.234679, 163.366928, 157.841853, 152.551262, 144.571796, 138.874796, 131.59966, 125.321983, 120.419855, 117.37872, 115.517728, 113.384394, 111.0695, 109.526238, 109.026947, 106.757444, 106.485104, 105.940423, 103.7617, 101.673756, 100.493614, 100.085103, 99.676593, 98.859572, 98.541841, 98.995741, 97.860989, 95.509783, 94.229783, 92.3234, 89.845102, 87.630066, 85.587513, 83.799144, 81.07574, 78.488506, 76.636591, 75.892195, 74.957159, 74.421556, 72.733046, 70.962833, 69.501273, 67.967089, 67.032053, 66.260422, 65.606806, 65.216451, 65.496522, 64.606594, 64.265956, 63.757658, 63.172907, 62.398155, 61.219999, 60.22, 58.629858, 56.605, 53.78, 52.105, 50.84, 49.985, 49.475, 49.295, 49.395, 49.015, 49.26, 49.665, 49.72, 49.604999, 49.095, 48.58, 47.505, 46.46, 45.29, 44.265, 43.625, 42.865, 42.43, 42.18, 41.615, 41.0, 40.535, 39.47, 38.75, 38.19, 38.135, 38.449999, 38.964999, 38.949999, 39.29, 39.515, 39.994999, 40.87, 41.395, 41.86, 41.535], "20": [43.411235, 43.587135, 43.751041, 44.142817, 44.39289, 44.571692, 44.753167, 44.960946, 45.226678, 45.411794, 45.482505, 45.437434, 45.316381, 45.230645, 45.067908, 44.967783, 45.026244, 45.177314, 45.229766, 45.292555, 45.335992, 45.497348, 45.848505, 46.12867, 46.531238, 47.11994, 47.795216, 48.401232, 49.228011, 50.046134, 50.957323, 51.836046, 52.732085, 53.714697, 54.615064, 55.545732, 56.679849, 58.142945, 60.047568, 61.45872, 62.757327, 63.917415, 65.216022, 66.467013, 67.635759, 68.700616, 69.683229, 71.514264, 73.76951, 77.232461, 82.02432, 87.967609, 93.452057, 99.68104, 105.100559, 110.563363, 115.500171, 119.888162, 122.9549, 126.105546, 128.831541, 131.488522, 133.552839, 135.077855, 137.068829, 138.339993, 139.783009, 140.893156, 141.400442, 140.876203, 138.375661, 134.455677, 131.03875, 126.799372, 122.81612, 119.042382, 115.631203, 112.090777, 109.526238, 108.005671, 106.734749, 105.373046, 104.192905, 103.784394, 102.876593, 102.173046, 100.725103, 98.995741, 96.998578, 95.169358, 93.857585, 92.632053, 91.329358, 89.80879, 88.742124, 87.24879, 85.700989, 84.593471, 83.372478, 81.289074, 79.29645, 77.544393, 75.883117, 74.053897, 72.374464, 71.121699, 70.554323, 70.226841, 69.514075, 68.499501, 67.360246, 66.33709, 65.182622, 64.126026, 63.240211, 62.118332, 60.910725, 59.638261, 58.355797, 57.552978, 56.871329, 56.323953, 55.846577, 55.307499, 54.6175, 53.944929, 53.135, 51.75, 50.855, 49.9675, 49.2825, 48.49, 47.8775, 47.3425, 46.64, 46.4425, 46.265, 46.075, 45.8925, 45.355, 44.79, 44.02, 42.965, 42.02, 41.2275, 40.88, 40.6575, 40.6975, 40.565, 40.4525, 40.2575, 40.265, 40.17, 40.0725, 40.025, 39.835], "30": [42.183935, 42.427796, 42.670324, 42.982146, 43.178178, 43.352015, 43.51031, 43.603522, 43.706052, 43.789486, 43.780658, 43.843891, 43.939089, 44.089813, 44.31713, 44.548877, 44.782406, 45.019042, 45.288543, 45.495641, 45.705829, 45.837387, 46.004863, 46.244942, 46.344228, 46.5574, 46.934011, 47.340619, 47.834427, 48.338014, 48.811384, 49.343166, 49.926452, 50.471066, 51.131913, 51.864904, 52.733527, 53.807042, 55.169136, 56.193592, 57.222377, 58.157374, 59.27129, 60.40252, 61.389462, 62.379289, 63.372001, 64.898585, 66.860924, 69.631285, 73.270269, 77.656673, 81.662153, 86.172646, 90.178126, 94.160519, 97.870164, 101.464995, 104.320395, 106.899867, 109.138523, 111.259024, 113.151792, 114.644626, 116.358638, 117.575462, 118.774108, 120.065393, 121.096173, 122.576273, 123.682492, 124.682181, 125.543972, 126.394219, 126.965034, 127.721696, 128.502147, 128.516004, 128.158213, 127.41534, 125.612142, 122.862649, 120.312357, 117.380195, 114.875994, 111.981918, 108.924063, 106.137112, 103.791959, 101.952148, 100.366521, 98.777869, 97.394984, 96.214843, 94.74723, 93.660895, 92.447467, 90.982881, 89.472904, 87.690587, 86.226001, 84.921793, 83.541935, 82.216545, 81.248223, 80.034795, 78.87281, 78.227821, 77.117183, 75.614701, 74.116852, 72.753898, 71.388129, 69.775931, 68.322976, 66.957752, 65.904549, 64.744561, 63.71105, 62.613, 61.568497, 60.716393, 59.886748, 59.215684, 58.498474, 57.832221, 57.16215, 56.332174, 55.438864, 54.733652, 54.107553, 53.384302, 52.717718, 51.968333, 51.166666, 50.504952, 49.711666, 48.643333, 47.963333, 47.183333, 46.521667, 45.838333, 45.075, 44.478333, 43.823333, 43.673333, 43.66, 43.705, 43.578333, 43.333333, 43.031666, 42.678333, 42.266667, 41.811667, 41.438333, 41.098333], "50": [39.974851, 40.120298, 40.256235, 40.44093, 40.565744, 40.677242, 40.821791, 40.956074, 41.120733, 41.285928, 41.437342, 41.590416, 41.770664, 41.941053, 42.154999, 42.378799, 42.598071, 42.827203, 43.062461, 43.242689, 43.444758, 43.655617, 43.941597, 44.240756, 44.519402, 44.859185, 45.224272, 45.522606, 45.914836, 46.292145, 46.651324, 47.040753, 47.456287, 47.939767, 48.436304, 48.947619, 49.541383, 50.268604, 51.192153, 51.880873, 52.526428, 53.069398, 53.689326, 54.33377, 54.86084, 55.414686, 56.033698, 57.010077, 58.208461, 59.895793, 62.096558, 64.792943, 67.336694, 70.155056, 72.719371, 75.344288, 77.840185, 80.23949, 82.283441, 84.158374, 85.866043, 87.489833, 88.983909, 90.272654, 91.661208, 92.76357, 93.936404, 95.296414, 96.676731, 98.129252, 99.312426, 100.376275, 101.412792, 102.423336, 103.233324, 104.113264, 104.97458, 105.715308, 106.402732, 107.342189, 108.177013, 108.904633, 109.568237, 110.300533, 110.96582, 111.414496, 111.554506, 111.637532, 111.457135, 111.613507, 111.752529, 111.86213, 111.858126, 111.760048, 111.67587, 111.532534, 111.381684, 110.946991, 110.243919, 108.964834, 107.085865, 104.735346, 102.540661, 100.049676, 97.875382, 95.63783, 93.576167, 91.773004, 90.080805, 88.571089, 87.164011, 85.801557, 84.510039, 83.379316, 82.144423, 81.043869, 79.83277, 78.445033, 77.026061, 75.635543, 74.484132, 73.482657, 72.463792, 71.452927, 70.595934, 69.598849, 68.577686, 67.636693, 66.61231, 65.355821, 64.183111, 63.048338, 61.983877, 60.802558, 59.649786, 58.751651, 58.048729, 57.276736, 56.58363, 55.7098, 54.857098, 54.037836, 53.118049, 52.33741, 51.590084, 51.051333, 50.56029, 50.078304, 49.489319, 49.021191, 48.567531, 48.136581, 47.698631, 47.21, 46.71, 46.236971], "200": [34.481767, 34.645326, 34.810255, 34.993312, 35.152504, 35.306381, 35.45892, 35.616462, 35.771474, 35.924831, 36.072344, 36.221094, 36.373263, 36.522002, 36.680029, 36.83087, 36.974261, 37.118517, 37.263518, 37.411286, 37.568268, 37.726271, 37.902059, 38.091243, 38.272154, 38.484901, 38.701418, 38.911674, 39.149166, 39.381575, 39.616657, 39.844602, 40.069612, 40.305175, 40.542195, 40.785117, 41.046257, 41.340176, 41.684514, 41.956634, 42.207586, 42.429337, 42.641905, 42.856599, 43.061106, 43.27582, 43.490023, 43.785174, 44.154518, 44.642704, 45.232141, 45.945557, 46.621198, 47.40196, 48.100077, 48.807636, 49.49028, 50.152003, 50.733007, 51.26596, 51.753423, 52.225293, 52.668747, 53.04876, 53.474452, 53.834425, 54.209693, 54.626704, 55.052101, 55.493188, 55.87142, 56.232279, 56.598766, 56.954802, 57.23862, 57.539027, 57.848211, 58.123353, 58.403531, 58.74617, 59.071241, 59.371247, 59.657244, 59.966629, 60.265254, 60.540082, 60.75616, 60.987811, 61.196729, 61.413875, 61.622672, 61.815226, 62.008847, 62.16944, 62.313856, 62.441857, 62.565102, 62.714504, 62.869034, 63.000177, 63.109814, 63.21588, 63.325495, 63.448014, 63.568441, 63.682298, 63.803775, 63.973491, 64.085496, 64.199607, 64.286985, 64.346459, 64.395644, 64.438745, 64.48393, 64.450047, 64.407569, 64.382001, 64.358983, 64.369613, 64.389393, 64.420212, 64.452903, 64.492327, 64.526795, 64.572606, 64.613484, 64.637996, 64.642752, 64.648392, 64.645578, 64.621069, 64.595988, 64.567052, 64.548298, 64.531739, 64.516869, 64.503853, 64.493349, 64.467978, 64.433625, 64.405192, 64.35447, 64.32937, 64.29642, 64.315567, 64.346619, 64.384793, 64.400753, 64.419202, 64.431201, 64.446292, 64.458055, 64.463915, 64.467624, 64.474083]}, "ema": {"5": [null, null, null, null, 45.9506, 45.1781, 44.5477, 44.3294, 44.3571, 44.3178, 43.902, 43.8124, 44.099, 44.2323, 44.9272, 45.6213, 45.9686, 46.2579, 46.5662, 46.6274, 47.0722, 47.5419, 49.0671, 50.5167, 51.1946, 52.5988, 53.9967, 54.6688, 56.7619, 58.0418, 59.1259, 59.8198, 60.7442, 61.8798, 62.6947, 63.6707, 65.5624, 69.0744, 74.4746, 74.6407, 74.4051, 73.4978, 75.0284, 76.1642, 76.0845, 76.2911, 76.3423, 81.7729, 89.8662, 103.1977, 121.1756, 140.8082, 151.2994, 163.7765, 166.7559, 169.4636, 169.003, 167.288, 160.3953, 152.9255, 144.7683, 138.1198, 131.8718, 124.2266, 121.3993, 114.9754, 111.7519, 112.7802, 113.9197, 115.7384, 112.8658, 109.1351, 107.4045, 106.2508, 101.8504, 101.035, 100.6427, 98.1117, 97.1808, 100.6454, 101.4421, 100.1576, 98.6961, 99.386, 98.7869, 95.2102, 88.9222, 86.0313, 82.7726, 82.7789, 82.1477, 80.4861, 79.6205, 77.591, 75.6328, 73.601, 72.0347, 71.6563, 71.4039, 69.5714, 67.4419, 65.8105, 64.7228, 64.5424, 64.3616, 63.9082, 64.2717, 67.4144, 65.6096, 64.5731, 62.4154, 60.5103, 58.6068, 56.5379, 55.6919, 52.828, 50.1353, 48.5735, 47.4657, 48.2605, 48.6903, 49.6602, 50.7735, 51.649, 51.166, 50.6273, 50.0182, 48.6788, 47.1525, 46.3517, 45.7011, 44.0841, 43.5727, 42.9485, 41.949, 42.3493, 41.9662, 41.8608, 41.7739, 40.8826, 40.0051, 38.7367, 36.4578, 35.8052, 35.3201, 37.7468, 39.9478, 42.2319, 41.9713, 42.1475, 41.5983, 41.3989, 41.1493, 40.6828, 40.1219, 39.8646], "10": [null, null, null, null, null, null, null, null, null, 44.9218, 44.5852, 44.4121, 44.4594, 44.4666, 44.803, 45.2042, 45.4695, 45.718, 45.9843, 46.1235, 46.4578, 46.8257, 47.7878, 48.8111, 49.491, 50.5666, 51.6986, 52.4831, 54.0221, 55.2184, 56.3231, 57.2112, 58.1897, 59.2736, 60.1919, 61.1794, 62.6641, 65.1067, 68.7737, 69.9008, 70.6341, 70.8249, 72.1457, 73.2894, 73.7686, 74.3024, 74.6919, 77.9541, 83.0629, 91.5716, 103.4916, 117.4156, 127.3912, 138.5439, 144.7568, 150.2335, 153.4787, 155.3658, 153.7739, 150.9033, 146.8216, 142.8218, 138.5589, 133.1729, 130.0042, 124.9357, 121.3665, 120.1793, 119.4555, 119.441, 117.201, 114.3778, 112.4806, 110.9284, 107.6777, 106.1734, 105.0252, 102.8478, 101.479, 102.5872, 102.6687, 101.7451, 100.6593, 100.6787, 100.1168, 97.9241, 94.0008, 91.5006, 88.7287, 87.6492, 86.4194, 84.7364, 83.4915, 81.6807, 79.869, 77.9905, 76.3381, 75.3492, 74.5401, 72.9704, 71.1908, 69.6193, 68.3335, 67.5786, 66.928, 66.2141, 65.9931, 67.3943, 66.4135, 65.702, 64.3198, 62.9344, 61.4554, 59.809, 58.7528, 56.6341, 54.4734, 52.8327, 51.4541, 51.1624, 50.8693, 51.0021, 51.3654, 51.7353, 51.4562, 51.1096, 50.6897, 49.837, 48.7939, 48.0586, 47.3934, 46.2037, 45.5394, 44.8413, 43.952, 43.8062, 43.3323, 43.0265, 42.7671, 42.1004, 41.4003, 40.4548, 38.8994, 38.0995, 37.4178, 38.36, 39.4491, 40.7856, 40.9064, 41.1962, 41.0696, 41.0569, 40.9829, 40.7588, 40.439, 40.241], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2926, 45.5468, 45.8263, 46.4254, 47.0912, 47.6111, 48.3536, 49.1573, 49.8102, 50.871, 51.7977, 52.7021, 53.5122, 54.377, 55.3079, 56.1666, 57.0672, 58.2366, 59.9377, 62.3508, 63.5529, 64.5416, 65.2217, 66.4472, 67.589, 68.3829, 69.1754, 69.8677, 72.0359, 75.2757, 80.4742, 87.7749, 96.5652, 103.7763, 111.8672, 117.6622, 123.1115, 127.3943, 130.8671, 132.3664, 132.9016, 132.478, 131.7489, 130.5705, 128.5101, 127.2944, 124.8975, 123.0316, 122.2511, 121.6747, 121.4558, 120.0905, 118.3365, 116.9657, 115.7255, 113.5659, 112.2172, 111.0401, 109.3267, 107.9927, 107.9529, 107.4845, 106.5421, 105.5164, 105.064, 104.3521, 102.8001, 100.2807, 98.373, 96.2665, 94.9832, 93.6405, 92.0712, 90.7206, 89.0836, 87.4296, 85.7256, 84.1233, 82.8639, 81.7244, 80.2179, 78.5955, 77.0672, 75.6843, 74.5888, 73.5804, 72.5729, 71.8515, 72.0275, 71.0725, 70.2561, 69.0984, 67.9176, 66.6683, 65.3094, 64.2323, 62.6007, 60.9006, 59.4291, 58.0787, 57.295, 56.5574, 56.0853, 55.7914, 55.5637, 55.0529, 54.5288, 53.9832, 53.2229, 52.354, 51.6298, 50.9413, 49.9802, 49.2726, 48.5514, 47.7322, 47.2958, 46.7152, 46.2328, 45.7916, 45.1543, 44.4968, 43.7066, 42.5822, 41.8124, 41.1017, 41.2444, 41.5402, 42.0411, 41.9848, 42.0339, 41.8878, 41.8032, 41.6934, 41.5083, 41.2694, 41.0866], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.338, 49.1739, 49.9503, 50.7659, 51.6295, 52.4485, 53.2985, 54.3338, 55.7379, 57.6436, 58.7616, 59.7404, 60.5109, 61.645, 62.7283, 63.5797, 64.4265, 65.2018, 66.9717, 69.493, 73.3877, 78.7905, 85.3249, 90.935, 97.2444, 102.1135, 106.808, 110.7612, 114.1868, 116.2786, 117.6791, 118.3742, 118.7903, 118.828, 118.1898, 118.0321, 117.006, 116.2511, 116.1599, 116.1624, 116.3697, 115.773, 114.8633, 114.1588, 113.4997, 112.1804, 111.3561, 110.6143, 109.4811, 108.5674, 108.5034, 108.1506, 107.4692, 106.7146, 106.3308, 105.7668, 104.6242, 102.7998, 101.345, 99.7263, 98.6337, 97.4886, 96.1773, 94.9975, 93.6126, 92.1999, 90.7378, 89.3291, 88.1401, 87.0277, 85.6651, 84.2146, 82.8167, 81.5091, 80.3911, 79.3337, 78.28, 77.4231, 77.1829, 76.2034, 75.3193, 74.2083, 73.0788, 71.8995, 70.6415, 69.5678, 68.1183, 66.6107, 65.2455, 63.9554, 63.0454, 62.1747, 61.4925, 60.9446, 60.4578, 59.796, 59.135, 58.4682, 57.6638, 56.7887, 56.012, 55.2629, 54.333, 53.5728, 52.8068, 51.9774, 51.4079, 50.7493, 50.1622, 49.6098, 48.9318, 48.2426, 47.4657, 46.4615, 45.6897, 44.9581, 44.806, 44.7766, 44.9071, 44.6841, 44.5432, 44.2823, 44.0706, 43.8499, 43.5854, 43.2895, 43.0354], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.8958, 63.709, 68.2723, 72.3511, 76.915, 80.6718, 84.3662, 87.6492, 90.6378, 92.8328, 94.6035, 95.9309, 97.064, 97.9389, 98.3702, 99.0516, 99.1722, 99.4127, 100.0176, 100.6521, 101.3864, 101.6112, 101.6137, 101.705, 101.7928, 101.45, 101.3697, 101.3104, 100.9865, 100.7642, 101.0313, 101.1099, 100.9718, 100.7679, 100.7679, 100.6432, 100.1496, 99.2161, 98.4724, 97.6011, 97.0203, 96.3876, 95.6337, 94.9378, 94.0984, 93.2206, 92.2919, 91.3746, 90.5717, 89.8002, 88.8632, 87.8561, 86.8636, 85.9101, 85.058, 84.2322, 83.3996, 82.678, 82.3259, 81.5288, 80.7826, 79.8931, 78.9835, 78.0352, 77.0299, 76.1267, 74.9884, 73.8026, 72.6907, 71.6146, 70.7611, 69.9293, 69.2105, 68.5748, 67.9797, 67.2825, 66.5871, 65.8895, 65.1096, 64.2857, 63.5196, 62.7698, 61.9102, 61.151, 60.3882, 59.5867, 58.9421, 58.2463, 57.5955, 56.9682, 56.2675, 55.5609, 54.8017, 53.9036, 53.1427, 52.4057, 52.0211, 51.7203, 51.5274, 51.1322, 50.7937, 50.39, 50.0218, 49.6542, 49.2658, 48.8632, 48.4902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.931132, 45.813865, 45.659286, 46.325572, 45.775321, 45.002831, 44.345574, 44.021476, 43.950617, 44.048735, 43.774585, 43.725526, 43.999676, 44.164167, 44.928901, 45.785983, 46.265023, 46.599776, 46.905669, 46.888354, 47.246193, 47.713693, 49.272021, 50.911152, 51.846149, 53.34676, 54.812741, 55.46493, 57.502298, 58.922109, 60.036025, 60.728616, 61.588582, 62.529349, 63.314284, 64.283909, 66.205847, 69.836174, 75.625073, 76.571613, 76.461953, 75.047915, 75.613533, 76.161833, 76.32921, 76.692822, 76.785167, 81.956505, 90.631195, 105.40068, 125.664718, 148.214298, 161.258078, 174.475006, 176.841357, 177.072218, 173.854148, 170.027663, 161.013344, 151.93238, 141.989371, 133.930967, 126.940897, 119.436404, 116.712999, 110.933329, 107.967845, 109.480847, 111.750351, 114.594796, 113.112055, 109.480848, 106.848224, 104.941841, 100.221274, 99.373992, 99.192432, 96.862409, 96.015127, 99.827892, 101.159336, 100.433093, 99.252952, 99.555552, 98.435929, 94.804723, 88.268552, 84.449734, 80.334369, 80.031768, 80.080184, 79.366047, 78.839523, 77.017869, 74.772574, 72.539381, 70.850873, 70.378815, 70.372761, 68.877915, 66.862597, 65.059098, 63.679241, 63.400849, 63.509784, 63.412953, 63.993947, 67.312008, 65.986571, 64.973238, 62.593238, 60.073333, 57.473333, 55.333334, 54.366667, 51.666666, 48.916666, 47.196667, 46.033333, 46.879999, 47.903333, 49.446665, 50.999999, 52.183333, 51.756667, 51.09, 50.173333, 48.51, 46.679999, 45.686666, 44.94, 43.353333, 42.863333, 42.32, 41.353334, 41.773334, 41.626668, 41.606668, 41.63, 40.826666, 39.796666, 38.41, 35.923333, 34.953333, 34.406666, 36.926666, 39.739998, 42.826665, 43.136666, 43.333333, 42.32, 41.613333, 41.013334, 40.523334, 39.896667, 39.62], "10": [46.360462, 46.143859, 45.885097, 46.156941, 45.797202, 45.372288, 44.982209, 44.742445, 44.595708, 44.448789, 44.112184, 43.951034, 44.008245, 44.041651, 44.465863, 44.982945, 45.375675, 45.738498, 46.110765, 46.353958, 46.771874, 47.195299, 48.191685, 49.288811, 50.066401, 51.250101, 52.532966, 53.489999, 55.1774, 56.551562, 57.799799, 58.789888, 59.80044, 60.903861, 61.84358, 62.805335, 64.2582, 66.710599, 70.466326, 71.906599, 72.896688, 73.247705, 74.573072, 75.679642, 76.070012, 76.391124, 76.463531, 79.350372, 84.376372, 93.353285, 106.290557, 121.886427, 134.094902, 147.581521, 156.15075, 163.353687, 167.535763, 169.283784, 166.600778, 161.61235, 154.743118, 147.735075, 140.741263, 132.811245, 127.569951, 120.888652, 116.107798, 114.201415, 113.43391, 113.797031, 112.270274, 110.141067, 108.845387, 107.8303, 104.925336, 103.588392, 102.383492, 100.039714, 98.504704, 99.57756, 100.039714, 99.585812, 98.876077, 99.222692, 99.049384, 97.060473, 93.148673, 90.374102, 87.106018, 85.372941, 83.74385, 81.840769, 80.441104, 78.574335, 76.87262, 75.24518, 73.838914, 72.931112, 72.193316, 70.645103, 68.908726, 67.378669, 66.114349, 65.42607, 64.874787, 64.282241, 64.171655, 65.714118, 65.078387, 64.695369, 63.574286, 62.291076, 60.768729, 58.950883, 57.638156, 55.252701, 52.729091, 50.700909, 49.15, 48.74, 48.505454, 48.79909, 49.439999, 50.186363, 50.332727, 50.43, 50.346363, 49.68, 48.658181, 47.775454, 46.921818, 45.516363, 44.615454, 43.75, 42.779091, 42.576364, 42.135455, 41.914546, 41.763637, 41.203636, 40.591818, 39.719091, 38.149091, 37.245455, 36.445454, 37.247272, 38.377272, 39.895453, 40.347272, 40.992727, 41.212727, 41.482727, 41.601818, 41.398182, 40.962727, 40.506364], "20": [44.801109, 44.976628, 45.120165, 45.506992, 45.540906, 45.468553, 45.34619, 45.26426, 45.212012, 45.117967, 44.894982, 44.718855, 44.645963, 44.56811, 44.671569, 44.856488, 45.017962, 45.190359, 45.381349, 45.526117, 45.780338, 46.079893, 46.710375, 47.431091, 48.042673, 48.888004, 49.80919, 50.591858, 51.786782, 52.869985, 53.941232, 54.917454, 55.941911, 57.029442, 58.039881, 59.088248, 60.40252, 62.251901, 64.835921, 66.25738, 67.445502, 68.295574, 69.6453, 70.90433, 71.80511, 72.668787, 73.406314, 75.592095, 78.881486, 84.2235, 91.832923, 101.170935, 109.200858, 118.275025, 125.23061, 131.876177, 137.354118, 141.95964, 144.50457, 145.936085, 146.159738, 145.777943, 144.624358, 142.279913, 140.438658, 137.110927, 133.964734, 131.588912, 129.237047, 127.13947, 123.924648, 120.429228, 117.523283, 114.94276, 111.728501, 109.498799, 107.67173, 105.521105, 103.923807, 103.737923, 103.26457, 102.393513, 101.479227, 101.152851, 100.562779, 99.151364, 96.691654, 94.74161, 92.575856, 91.222799, 89.862393, 88.272444, 86.868378, 85.173383, 83.45029, 81.621286, 79.873985, 78.464299, 77.16009, 75.496652, 73.772262, 72.177126, 70.748852, 69.634417, 68.676903, 67.784232, 67.201078, 67.500666, 66.717157, 66.04915, 65.058721, 64.04346, 62.944689, 61.727297, 60.762914, 59.22575, 57.571624, 56.099174, 54.728863, 53.918787, 53.156599, 52.654567, 52.338, 52.104993, 51.618565, 51.135945, 50.645952, 49.966428, 49.237857, 48.656428, 48.12619, 47.323095, 46.757381, 46.169047, 45.465, 45.132619, 44.633334, 44.19381, 43.767619, 43.120714, 42.444048, 41.625952, 40.471667, 39.665476, 38.935, 39.065714, 39.39619, 39.98119, 40.052857, 40.237142, 40.241666, 40.312381, 40.349047, 40.309047, 40.206905, 40.142619], "30": [43.708743, 43.906823, 44.078854, 44.410622, 44.508478, 44.537833, 44.533631, 44.558314, 44.610496, 44.644893, 44.598504, 44.588989, 44.642419, 44.678538, 44.822225, 44.99593, 45.132342, 45.264858, 45.40445, 45.498726, 45.657838, 45.836902, 46.242065, 46.720204, 47.127, 47.711709, 48.372031, 48.957787, 49.835678, 50.65937, 51.495255, 52.295014, 53.149832, 54.067555, 54.961313, 55.896216, 57.024002, 58.53141, 60.561611, 61.839272, 62.983815, 63.916763, 65.20271, 66.439132, 67.440596, 68.428654, 69.336096, 71.223963, 73.879078, 77.943576, 83.588746, 90.479273, 96.58412, 103.491776, 109.075133, 114.539706, 119.308817, 123.566107, 126.478683, 128.650645, 130.041228, 131.05311, 131.576778, 131.304802, 131.375773, 130.457645, 129.666, 129.411985, 129.162513, 129.051527, 128.054385, 126.634466, 125.296471, 123.902877, 121.751614, 119.973499, 118.175851, 115.888593, 113.74686, 112.418876, 110.845981, 109.038013, 107.290297, 106.029239, 104.752364, 103.022089, 100.723004, 98.873041, 96.945184, 95.590314, 94.23115, 92.734156, 91.38651, 89.846957, 88.266407, 86.639978, 85.042638, 83.652433, 82.356717, 80.836296, 79.25516, 77.727515, 76.284014, 75.034957, 73.859696, 72.682483, 71.712404, 71.378674, 70.331718, 69.388674, 68.258693, 67.135025, 65.976709, 64.751669, 63.733867, 62.364643, 60.931884, 59.612236, 58.354523, 57.460261, 56.617487, 55.974358, 55.476526, 55.058026, 54.476369, 53.899048, 53.316324, 52.596186, 51.807013, 51.117409, 50.450722, 49.595396, 48.896408, 48.185588, 47.410212, 46.893008, 46.292688, 45.772581, 45.318172, 44.746344, 44.17, 43.504086, 42.604839, 41.922581, 41.26914, 41.190215, 41.233871, 41.436451, 41.290967, 41.221398, 41.038602, 40.907527, 40.776667, 40.614301, 40.432903, 40.298172], "50": [41.77664, 41.983673, 42.17873, 42.475063, 42.6342, 42.754492, 42.856831, 42.977266, 43.112806, 43.235099, 43.30508, 43.391192, 43.512041, 43.619031, 43.790635, 43.98101, 44.149029, 44.315238, 44.486042, 44.630645, 44.815711, 45.013223, 45.345058, 45.716604, 46.042468, 46.469441, 46.93741, 47.360506, 47.965421, 48.541374, 49.129691, 49.700528, 50.310414, 50.965115, 51.607646, 52.28163, 53.081551, 54.123, 55.495806, 56.428384, 57.293213, 58.044454, 59.025636, 59.996088, 60.84281, 61.699419, 62.524124, 63.959427, 65.882673, 68.692563, 72.505725, 77.132269, 81.347519, 86.108073, 90.130018, 94.136279, 97.773042, 101.146295, 103.749058, 105.933464, 107.670544, 109.198256, 110.448689, 111.23113, 112.230033, 112.640482, 113.132301, 113.951928, 114.77162, 115.661783, 116.014384, 116.106985, 116.246867, 116.346101, 115.978505, 115.828345, 115.661478, 115.193834, 114.786141, 114.832091, 114.6632, 114.24797, 113.733006, 113.387818, 112.889313, 111.990917, 110.615686, 109.388044, 108.000506, 106.876363, 105.671327, 104.31488, 102.982614, 101.479625, 99.909283, 98.256801, 96.58502, 94.997475, 93.426977, 91.68825, 89.892883, 88.146281, 86.491856, 84.987578, 83.573865, 82.206258, 81.004719, 80.225262, 79.057693, 77.976093, 76.781148, 75.586481, 74.370733, 73.111516, 71.959386, 70.585095, 69.161806, 67.813462, 66.511696, 65.445968, 64.423006, 63.525589, 62.722347, 61.974748, 61.1413, 60.315969, 59.500328, 58.614928, 57.691921, 56.834575, 56.012778, 55.097754, 54.293898, 53.498452, 52.680704, 52.033654, 51.345354, 50.702267, 50.087493, 49.40186, 48.717162, 47.985511, 47.117361, 46.387241, 45.681852, 45.3293, 45.066502, 44.91904, 44.580675, 44.306584, 43.97242, 43.675654, 43.382063, 43.070352, 42.748391, 42.459763], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3569, 2.1783, 1.9685, 1.4457, 1.2225, 1.0091, 0.6213, 0.5513, 0.5332, 0.6858, 1.2254, 1.6079, 1.9193, 2.1076, 2.192, 2.1252, 2.062, 1.8178, 1.5817, 1.647, 1.3968, 1.5708, 2.0197, 2.3693, 3.2155, 3.8246, 4.0, 4.2301, 4.3735, 4.4128, 4.7541, 5.1106, 5.6224, 6.6097, 7.8957, 8.3461, 8.5123, 8.0851, 7.4356, 7.49, 7.2823, 7.2595, 6.9185, 7.4435, 8.9127, 11.6256, 15.6193, 19.6585, 22.1373, 23.7556, 23.076, 21.2523, 19.8476, 17.7462, 15.6826, 13.5294, 11.5136, 9.6526, 8.4656, 7.2449, 6.6156, 5.6772, 4.9688, 4.7283, 4.0715, 4.2533, 4.1325, 3.8452, 3.6729, 3.1148, 2.654, 2.4378, 2.3563, 1.6787, 0.9398, -0.2399, -2.249, -4.399, -6.122, -7.8759, -8.5471, -8.856, -9.4656, -9.5783, -9.6487, -8.9566, -7.8564, -6.9337, -6.1633, -5.6274, -5.5988, -5.1803, -5.0798, -5.4378, -5.5667, -6.3744, -6.7297, -6.6618, -6.6288, -6.2425, -5.7729, -5.7547, -5.589, -4.8515, -5.0845, -5.5227, -6.0299, -6.9974, -7.429, -7.7217, -7.8172, -7.9668, -7.6814, -7.2108, -6.7502, -6.4888, -6.5793, -6.2216, -6.0026, -5.4259, -4.9864, -4.7502, -4.5496, -4.8695, -5.2302, -5.3579, -5.3437, -5.233, -4.9084, -5.0523, -5.4353, -5.3936, -5.7022, -6.3981, -6.2606, -6.5768, -6.417, -5.7665, -6.022, -5.733, -5.8002, -4.7231, -3.1392, -1.7387, -0.5591, -0.7785, -1.4392, -2.3491, -3.0099, -3.5115, -3.7027, -3.7021], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.46, 49.91, 48.69, 49.35, 50.73, 48.94, 53.85, 55.81, 66.54, 69.4, 65.39, 71.28, 73.63, 70.16, 77.42, 76.02, 76.92, 76.53, 78.4, 80.3, 80.5, 82.01, 85.49, 89.46, 92.48, 68.71, 66.84, 62.86, 68.59, 68.87, 64.39, 65.15, 64.66, 76.58, 82.0, 87.51, 90.94, 92.74, 86.45, 88.26, 77.41, 77.81, 73.44, 70.78, 61.06, 56.86, 52.55, 50.97, 48.6, 44.35, 47.57, 42.3, 43.86, 48.38, 49.01, 50.53, 44.96, 42.71, 43.97, 43.97, 39.18, 43.08, 43.36, 40.17, 41.71, 49.28, 46.86, 44.05, 43.12, 46.46, 44.66, 39.71, 34.62, 37.49, 35.76, 40.6, 39.66, 37.82, 38.42, 36.17, 35.24, 34.11, 33.77, 35.93, 35.93, 32.83, 31.24, 30.87, 30.87, 33.25, 33.12, 32.33, 35.63, 47.62, 37.5, 38.11, 34.91, 33.93, 32.6, 30.94, 33.37, 28.69, 27.28, 28.41, 28.27, 35.8, 35.54, 38.83, 41.05, 41.7, 38.08, 37.37, 36.53, 33.48, 31.56, 32.98, 32.59, 28.85, 32.82, 31.86, 29.93, 37.42, 34.97, 36.01, 35.94, 32.58, 31.5, 29.01, 24.61, 31.39, 31.21, 48.24, 51.01, 54.67, 46.5, 48.14, 45.3, 46.15, 45.61, 44.19, 42.98, 43.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2613, 3.5598, 3.6909, 4.1453, 4.4264, 4.6514, 4.7678, 4.9152, 5.0989, 5.1985, 5.321, 5.6532, 6.3878, 7.6226, 7.6813, 7.5569, 7.1938, 7.3384, 7.3956, 7.1558, 6.9487, 6.6864, 7.6962, 9.4702, 12.6512, 17.1748, 22.3534, 25.5343, 29.0476, 30.1916, 30.9165, 30.5899, 29.6484, 27.197, 24.2785, 20.9549, 17.8224, 14.7306, 11.3076, 9.04, 6.0741, 3.9346, 2.974, 2.296, 1.9922, 0.7538, -0.6596, -1.5783, -2.2801, -3.6731, -4.2156, -4.5564, -5.3145, -5.6671, -4.901, -4.607, -4.7586, -4.9681, -4.6772, -4.6496, -5.3352, -6.7459, -7.4628, -8.258, -8.2656, -8.3294, -8.5814, -8.6231, -8.9051, -9.1694, -9.4458, -9.6053, -9.4616, -9.2411, -9.3614, -9.5662, -9.6683, -9.6381, -9.3743, -9.0753, -8.8173, -8.3552, -7.2039, -7.1532, -6.992, -7.137, -7.281, -7.4623, -7.7109, -7.6901, -8.1366, -8.5812, -8.7758, -8.8444, -8.4302, -8.0336, -7.4678, -6.8278, -6.2166, -5.9221, -5.6758, -5.478, -5.4839, -5.5777, -5.5357, -5.4676, -5.6352, -5.5666, -5.5173, -5.5553, -5.2666, -5.1358, -4.9391, -4.7326, -4.7163, -4.7176, -4.8284, -5.2032, -5.2301, -5.2035, -4.4653, -3.6966, -2.8565, -2.5928, -2.2726, -2.1556, -1.9994, -1.8822, -1.8407, -1.847, -1.803], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2797, 4.4634, 4.6349, 4.8386, 5.1484, 5.6433, 6.0509, 6.3521, 6.5204, 6.684, 6.8263, 6.8922, 6.9035, 6.8601, 7.0273, 7.5159, 8.543, 10.2693, 12.6861, 15.2558, 18.0141, 20.4496, 22.543, 24.1524, 25.2516, 25.6407, 25.3682, 24.4856, 23.1529, 21.4685, 19.4363, 17.357, 15.1004, 12.8673, 10.8886, 9.1701, 7.7345, 6.3384, 4.9388, 3.6354, 2.4523, 1.2272, 0.1386, -0.8004, -1.7032, -2.496, -2.977, -3.303, -3.5941, -3.8689, -4.0306, -4.1544, -4.3905, -4.8616, -5.3818, -5.9571, -6.4188, -6.8009, -7.157, -7.4502, -7.7412, -8.0268, -8.3106, -8.5696, -8.748, -8.8466, -8.9496, -9.0729, -9.192, -9.2812, -9.2998, -9.2549, -9.1674, -9.005, -8.6447, -8.3464, -8.0755, -7.8878, -7.7665, -7.7056, -7.7067, -7.7034, -7.79, -7.9483, -8.1138, -8.2599, -8.294, -8.2419, -8.0871, -7.8352, -7.5115, -7.1936, -6.89, -6.6076, -6.3829, -6.2219, -6.0846, -5.9612, -5.896, -5.8301, -5.7676, -5.7251, -5.6334, -5.5339, -5.4149, -5.2785, -5.166, -5.0763, -5.0268, -5.062, -5.0957, -5.1172, -4.9868, -4.7288, -4.3543, -4.002, -3.6561, -3.356, -3.0847, -2.8442, -2.6435, -2.4842, -2.348], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8192, 0.7351, 0.6861, 0.8146, 1.2394, 1.9793, 1.6304, 1.2048, 0.6734, 0.6544, 0.5693, 0.2636, 0.0452, -0.1737, 0.6689, 1.9543, 4.1082, 6.9055, 9.6673, 10.2785, 11.0335, 9.742, 8.3735, 6.4375, 4.3968, 1.5563, -1.0897, -3.5307, -5.3305, -6.7379, -8.1287, -8.317, -9.0263, -8.9327, -7.9146, -6.8741, -5.7423, -5.5846, -5.5984, -5.2137, -4.7324, -4.9003, -4.3542, -3.756, -3.6113, -3.1711, -1.924, -1.304, -1.1645, -1.0992, -0.6466, -0.4952, -0.9447, -1.8843, -2.081, -2.3009, -1.8468, -1.5285, -1.4244, -1.1729, -1.1639, -1.1426, -1.1352, -1.0357, -0.7136, -0.3945, -0.4118, -0.4933, -0.4763, -0.3569, -0.0745, 0.1796, 0.3501, 0.6498, 1.4408, 1.1932, 1.0835, 0.7508, 0.4855, 0.2433, -0.0042, 0.0133, -0.3466, -0.6329, -0.662, -0.5845, -0.1362, 0.2083, 0.6193, 1.0074, 1.2949, 1.2715, 1.2142, 1.1296, 0.899, 0.6442, 0.5489, 0.4936, 0.2608, 0.2635, 0.2503, 0.1698, 0.3668, 0.3981, 0.4758, 0.5459, 0.4497, 0.3587, 0.1984, -0.1412, -0.1344, -0.0863, 0.5215, 1.0322, 1.4978, 1.4092, 1.3835, 1.2004, 1.0853, 0.962, 0.8028, 0.6372, 0.545], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.71, 63.26, 72.99, 68.12, 81.69, 87.32, 80.28, 89.39, 98.48, 82.31, 93.85, 83.52, 85.71, 95.6, 89.94, 99.42, 92.74, 89.69, 86.07, 93.94, 94.37, 90.91, 88.72, 93.55, 94.58, 100.0, 62.3, 59.16, 51.08, 66.97, 68.2, 59.33, 62.08, 58.77, 95.75, 87.57, 96.24, 100.0, 86.97, 80.25, 87.8, 75.74, 77.35, 71.79, 68.58, 55.14, 48.15, 40.2, 30.73, 11.51, 0.0, 7.07, 0.87, 3.93, 14.97, 18.01, 21.91, 8.44, 0.68, 7.07, 8.54, 0.0, 21.33, 24.29, 2.86, 11.27, 49.3, 35.21, 18.31, 12.68, 32.79, 24.53, 0.0, 12.53, 23.67, 13.04, 30.43, 25.36, 15.46, 17.39, 5.8, 1.11, 0.79, 1.03, 12.31, 14.94, 9.12, 5.42, 4.35, 9.21, 14.92, 17.44, 15.96, 26.42, 78.84, 11.93, 14.78, 0.52, 0.96, 0.88, 3.47, 9.65, 0.0, 2.97, 5.05, 4.46, 18.13, 17.24, 27.3, 35.51, 50.39, 43.14, 45.49, 42.26, 18.83, 4.13, 13.52, 15.18, 1.03, 17.48, 15.0, 4.06, 25.69, 13.76, 18.82, 22.55, 1.42, 10.48, 0.0, 5.03, 23.72, 24.48, 81.38, 68.09, 77.67, 51.7, 56.8, 47.09, 49.51, 47.82, 43.45, 39.81, 41.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.99, 68.12, 74.27, 79.04, 83.1, 85.66, 89.38, 90.06, 91.55, 86.56, 87.69, 88.28, 90.42, 94.99, 94.03, 93.95, 89.5, 89.9, 91.46, 93.07, 91.33, 91.06, 92.28, 96.04, 85.63, 73.82, 57.51, 59.07, 62.08, 64.83, 63.2, 60.06, 72.2, 80.7, 93.19, 94.6, 94.4, 89.07, 85.01, 81.26, 80.3, 74.96, 72.57, 65.17, 57.29, 47.83, 39.69, 27.48, 14.08, 6.19, 2.65, 3.96, 6.59, 12.3, 18.3, 16.12, 10.34, 5.4, 5.43, 5.2, 9.96, 15.21, 16.16, 12.81, 21.14, 31.93, 34.27, 22.07, 21.26, 23.33, 19.11, 12.35, 12.07, 16.41, 22.38, 22.94, 23.75, 19.4, 12.88, 8.1, 2.57, 0.98, 4.71, 9.43, 12.12, 9.83, 6.3, 6.33, 9.49, 13.86, 16.11, 19.94, 40.41, 39.06, 35.18, 9.08, 5.42, 0.79, 1.77, 4.67, 4.37, 4.21, 2.67, 4.16, 9.21, 13.28, 20.89, 26.68, 37.73, 43.01, 46.34, 43.63, 35.53, 21.74, 12.16, 10.94, 9.91, 11.23, 11.17, 12.18, 14.92, 14.5, 19.42, 18.38, 14.26, 11.48, 3.97, 5.17, 9.58, 17.74, 43.19, 57.98, 75.71, 65.82, 62.06, 51.86, 51.13, 48.14, 46.93, 43.69, 41.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.29, -36.74, -27.01, -31.88, -18.31, -12.68, -19.72, -10.61, -1.52, -17.69, -6.15, -16.48, -14.29, -4.4, -10.06, -0.58, -7.26, -10.31, -13.93, -6.06, -5.63, -9.09, -11.28, -6.45, -5.42, -0.0, -37.7, -40.84, -48.92, -33.03, -31.8, -40.67, -37.92, -41.23, -4.25, -12.43, -3.76, -0.0, -13.03, -19.75, -12.2, -24.26, -22.65, -28.21, -31.42, -44.86, -51.85, -59.8, -69.27, -88.49, -100.0, -92.93, -99.13, -96.07, -85.03, -81.99, -78.09, -91.56, -99.32, -92.93, -91.46, -100.0, -78.67, -75.71, -97.14, -88.73, -50.7, -64.79, -81.69, -87.32, -67.21, -75.47, -100.0, -87.47, -76.33, -86.96, -69.57, -74.64, -84.54, -82.61, -94.2, -98.89, -99.21, -98.97, -87.69, -85.06, -90.88, -94.58, -95.65, -90.79, -85.08, -82.56, -84.04, -73.58, -21.16, -88.07, -85.22, -99.48, -99.04, -99.12, -96.53, -90.35, -100.0, -97.03, -94.95, -95.54, -81.87, -82.76, -72.7, -64.49, -49.61, -56.86, -54.51, -57.74, -81.17, -95.87, -86.48, -84.82, -98.97, -82.52, -85.0, -95.94, -74.31, -86.24, -81.18, -77.45, -98.58, -89.52, -100.0, -94.97, -76.28, -75.52, -18.62, -31.91, -22.33, -48.3, -43.2, -52.91, -50.49, -52.18, -56.55, -60.19, -58.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2604, 2.204, 2.1332, 2.0736, 1.9935, 1.9315, 1.9234, 1.8911, 2.158, 2.1399, 2.1664, 2.4012, 2.3781, 2.4247, 2.6658, 2.6362, 2.6767, 2.6834, 2.739, 2.8588, 2.8339, 2.8603, 3.1692, 3.5365, 3.9394, 4.6103, 4.7572, 4.6895, 5.0162, 5.0413, 5.046, 5.001, 4.8911, 5.7909, 7.016, 8.4009, 9.9343, 12.6567, 15.1228, 16.7944, 17.2954, 17.0185, 16.9781, 17.4513, 17.6961, 17.8911, 17.4561, 16.9874, 16.39, 16.0947, 15.5935, 15.5496, 15.217, 14.9406, 14.5543, 14.2604, 14.1172, 14.1139, 13.6893, 13.2627, 13.288, 12.8576, 12.2958, 11.9687, 11.5029, 11.589, 11.28, 10.9282, 10.8284, 10.7034, 10.4576, 10.3915, 10.8424, 10.4959, 10.1936, 10.0166, 9.9107, 9.6437, 9.2337, 8.9827, 8.5874, 8.2205, 8.0548, 7.849, 7.457, 7.469, 7.2727, 7.0126, 6.7386, 6.6075, 6.3171, 6.0669, 5.8605, 6.5611, 7.0567, 7.1098, 6.952, 6.6126, 6.2902, 6.0766, 5.9212, 6.1125, 5.9366, 5.6554, 5.3658, 5.3753, 5.3271, 5.3037, 5.2392, 5.1364, 4.9981, 4.8054, 4.6443, 4.6054, 4.5371, 4.4916, 4.4529, 4.4277, 4.3829, 4.3234, 4.2753, 4.4235, 4.3682, 4.2312, 4.1469, 4.0364, 3.8945, 3.7627, 3.8797, 3.9061, 3.8271, 4.2823, 4.7693, 5.1001, 5.1465, 5.0646, 4.8457, 4.7924, 4.6465, 4.5361, 4.3871, 4.2844], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7469, 0.9265, 0.9428, 1.2082, 1.1657, 0.9946, 1.0877, 1.0638, 0.9465, 1.0913, 0.9891, 0.9556, 0.902, 0.9087, 0.9202, 0.8808, 0.8845, 0.9608, 1.0839, 1.179, 0.8631, 0.8057, 0.7227, 0.8658, 0.8396, 0.7459, 0.7453, 0.7156, 1.1092, 1.2245, 1.3148, 1.3048, 1.2401, 1.0549, 1.0509, 0.8975, 0.8647, 0.7939, 0.7446, 0.6327, 0.5686, 0.4977, 0.4578, 0.406, 0.3185, 0.3418, 0.2156, 0.2085, 0.2687, 0.2718, 0.3075, 0.2267, 0.207, 0.252, 0.2664, 0.1779, 0.258, 0.2716, 0.1588, 0.2025, 0.4892, 0.3957, 0.2579, 0.2237, 0.4003, 0.3154, 0.0508, -0.1337, 0.0325, 0.0, 0.1725, 0.1593, 0.1133, 0.1686, 0.1091, 0.1163, 0.1169, 0.1451, 0.2177, 0.2447, 0.1638, 0.1317, 0.1486, 0.1758, 0.221, 0.2119, 0.1916, 0.2894, 0.6387, 0.2039, 0.2384, 0.0724, 0.0537, 0.0077, -0.0234, 0.0968, -0.0752, -0.0501, 0.0393, 0.0827, 0.255, 0.2693, 0.3505, 0.4087, 0.437, 0.3502, 0.3472, 0.3406, 0.2166, 0.1448, 0.1827, 0.1813, 0.0043, 0.1471, 0.1339, 0.0662, 0.2904, 0.1894, 0.2365, 0.2509, 0.1485, 0.1442, 0.0822, -0.0636, 0.093, 0.1184, 0.6049, 0.7447, 0.8981, 0.5589, 0.6397, 0.5171, 0.5517, 0.5341, 0.4769, 0.4269, 0.4647], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0415, -0.0504, 0.1286, 0.0659, 0.0938, 0.1171, 0.1471, 0.1814, 0.1717, 0.2711, 0.2558, 0.2407, 0.1831, 0.2449, 0.2836, 0.2615, 0.2416, 0.2702, 0.2986, 0.3311, 0.2109, 0.2028, 0.153, 0.2018, 0.1697, 0.1923, 0.1777, 0.1445, 0.2069, 0.1954, 0.3279, 0.4645, 0.4194, 0.2857, 0.2578, 0.175, 0.1404, 0.0919, 0.0949, 0.0743, 0.1008, 0.0937, 0.0936, 0.0773, 0.0467, 0.0526, 0.0364, 0.034, 0.033, 0.0221, -0.0189, -0.0888, -0.2159, -0.2599, -0.3876, -0.3439, -0.2945, -0.2075, -0.2725, -0.2377, -0.298, -0.2915, -0.3133, -0.2829, -0.126, -0.1815, -0.1342, -0.0938, -0.1574, -0.2112, -0.2177, -0.1654, -0.0959, -0.0789, -0.0553, -0.0086, -0.1516, -0.194, -0.1324, -0.1346, -0.2346, -0.2174, -0.2, -0.181, -0.2085, -0.1724, -0.0798, -0.113, -0.038, -0.1177, -0.2559, -0.2739, -0.2739, -0.2973, -0.2898, -0.2717, -0.2891, -0.2704, -0.3021, -0.3064, -0.266, -0.2596, -0.2384, -0.237, -0.2427, -0.4307, -0.4251, -0.4158, -0.5709, -0.5637, -0.4706, -0.4225, -0.4386, -0.3555, -0.3223, -0.3522, -0.2477, -0.23, -0.2375, -0.2482, -0.2953, -0.2831, -0.3183, -0.357, -0.2939, -0.0779, -0.0165, -0.0478, -0.0291, -0.036, -0.0195, -0.0198, 0.0325, -0.0049, -0.0154, 0.0171, -0.0312], "obv": [0, -767681, -1607920, 13975, -1248576, -1908239, -2139624, -1953008, -1244220, -1499709, -1788700, -1621937, -1409956, -1786204, -1408482, -962713, -1145803, -814099, -561003, -789015, -112862, 961620, 5530418, 7119682, 5412782, 9417143, 10401965, 9101623, 12535437, 10888762, 12889157, 11388220, 13765282, 16372442, 17118730, 18542901, 20659546, 22393137, 24398554, 20042620, 17834146, 16546217, 18725376, 20356442, 19461395, 20405929, 19533099, 22915972, 30911962, 42438722, 54121161, 98447154, 62692028, 91268354, 73845489, 86120387, 78253344, 72770623, 70620144, 60109504, 58002991, 53456398, 49367320, 42889600, 45429710, 41426948, 44112295, 47225285, 49143828, 51179468, 49046258, 46656883, 47960433, 47960433, 46596289, 48468171, 48764773, 48049752, 48675319, 50278120, 49149743, 48262238, 46566109, 47956345, 46929694, 45304887, 43309044, 45582589, 45159490, 45593590, 44937438, 44454709, 44984713, 44579046, 44156177, 43035175, 42168861, 43008116, 43008116, 41989100, 41266728, 40605431, 40605431, 41038167, 40501995, 40133611, 40707796, 44131854, 42085726, 44582318, 43606540, 42961910, 42705879, 41878520, 42112998, 40777786, 39857575, 40186669, 39757268, 40310065, 40032011, 40427195, 40906298, 41456609, 36570293, 35939915, 35307466, 34137647, 33215279, 35031731, 34166051, 33067198, 34916078, 34085323, 33240684, 35291434, 34565984, 34867832, 34522513, 33927795, 33286211, 32653964, 31274267, 32818121, 31903832, 33473585, 37188096, 39331650, 38345061, 38956443, 38956443, 39401769, 38929200, 38510495, 38299454, 38584111], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.73, 45.68, 47.58, 49.5, 51.35, 51.74, 52.55, 53.44, 54.47, 55.79, 57.55, 59.54, 61.46, 61.68, 61.88, 62.49, 63.1, 62.77, 62.49, 62.23, 63.07, 64.45, 66.09, 67.85, 69.7, 71.42, 73.04, 74.55, 75.95, 76.77, 75.07, 73.39, 69.92, 66.7, 63.21, 59.74, 55.83, 52.2, 48.72, 45.49, 42.27, 39.48, 37.38, 34.83, 32.71, 30.82, 28.83, 27.9, 27.11, 26.21, 25.66, 25.23, 23.52, 21.85, 20.81, 20.3, 19.54, 18.83, 18.92, 20.28, 21.19, 22.19, 22.65, 22.31, 22.24, 22.34, 22.6, 23.02, 23.61, 23.86, 24.3, 24.69, 25.62, 26.65, 27.64, 28.7, 29.03, 29.34, 29.67, 29.54, 27.69, 25.71, 23.88, 22.9, 22.23, 21.9, 22.05, 22.01, 22.62, 23.6, 24.51, 25.35, 24.94, 24.09, 23.18, 21.97, 20.61, 19.64, 19.13, 18.95, 19.25, 19.74, 20.29, 20.93, 21.86, 22.89, 23.95, 24.67, 24.56, 24.46, 24.35, 23.99, 24.08, 24.7, 25.49, 27.26, 28.95, 30.52, 28.47, 27.87, 27.44, 26.76, 25.82, 24.94, 23.44, 22.05, 20.65, 19.35, 18.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.03, 25.58, 24.54, 25.23, 24.37, 24.96, 26.81, 25.32, 39.23, 36.73, 36.26, 39.13, 36.69, 33.42, 37.97, 37.53, 37.78, 36.61, 33.31, 36.12, 36.02, 36.81, 37.68, 45.34, 51.93, 44.55, 40.09, 37.77, 40.68, 38.56, 35.77, 33.89, 32.18, 43.6, 51.93, 57.57, 62.95, 68.11, 53.34, 47.91, 43.2, 40.77, 37.95, 34.28, 31.39, 28.83, 27.44, 26.18, 25.2, 23.83, 22.84, 21.27, 20.18, 20.6, 20.75, 22.62, 21.22, 19.71, 18.87, 19.31, 17.89, 17.17, 17.46, 16.66, 16.1, 21.55, 21.13, 20.26, 18.98, 19.35, 18.39, 17.18, 15.29, 16.4, 15.68, 17.15, 20.21, 19.29, 18.71, 17.86, 17.34, 16.82, 17.47, 16.65, 16.36, 15.17, 14.46, 13.93, 13.46, 15.79, 15.34, 14.83, 16.36, 25.78, 22.26, 20.51, 19.48, 19.02, 18.57, 17.84, 17.97, 16.16, 15.45, 15.06, 14.74, 19.65, 21.09, 20.34, 21.17, 21.44, 20.46, 19.76, 18.98, 17.78, 16.76, 15.72, 14.72, 13.75, 12.9, 12.14, 12.4, 14.12, 13.27, 12.81, 13.08, 12.48, 12.01, 11.55, 10.4, 9.59, 9.09, 22.39, 29.0, 26.16, 24.07, 22.72, 22.05, 20.7, 19.82, 18.86, 18.1, 18.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3, 14.57, 13.98, 13.35, 14.45, 13.85, 12.91, 12.19, 9.92, 9.29, 8.52, 7.14, 6.69, 7.63, 6.44, 6.05, 5.53, 5.12, 9.18, 8.16, 7.65, 7.04, 5.9, 4.91, 4.09, 3.25, 8.64, 8.14, 7.07, 6.53, 9.36, 8.77, 8.33, 6.53, 5.01, 3.88, 3.05, 2.22, 1.73, 1.44, 1.3, 1.23, 2.55, 10.54, 10.02, 17.36, 16.52, 18.24, 18.74, 21.55, 20.66, 22.78, 21.61, 20.44, 19.49, 18.47, 20.54, 21.83, 21.37, 20.49, 24.6, 24.11, 23.41, 24.23, 23.97, 22.09, 21.08, 23.47, 24.99, 23.47, 22.31, 25.84, 34.0, 32.61, 32.71, 30.91, 29.01, 29.77, 30.27, 30.41, 31.2, 32.16, 30.47, 30.94, 30.24, 33.5, 33.82, 32.94, 33.37, 31.6, 30.7, 30.11, 28.94, 24.0, 22.27, 20.53, 23.91, 24.96, 26.53, 29.14, 27.77, 30.35, 33.05, 32.22, 31.53, 29.23, 27.38, 25.54, 24.01, 22.74, 23.56, 25.43, 26.58, 28.46, 28.56, 27.58, 26.88, 27.92, 27.58, 26.87, 25.23, 22.64, 21.29, 20.41, 19.34, 20.93, 23.72, 24.41, 31.37, 29.48, 27.94, 23.19, 19.33, 16.79, 16.77, 17.3, 16.79, 19.12, 18.31, 19.78, 18.99, 18.06], "ad": [312532.0, -455149.0, -735231.0, 29812.0, -1232739.0, -1080511.0, -1009316.0, -908831.0, -276670.0, -290116.0, -503057.0, -399823.0, -216106.0, -592354.0, -281289.0, -255067.0, -307379.0, -550629.0, -297533.0, -420308.0, -194921.0, 879561.0, 194246.0, 1350075.0, 467196.0, 1547736.0, 2368420.0, 2479874.0, 5811182.0, 5811179.0, 5648985.0, 4523279.0, 6900341.0, 8280600.0, 7997519.0, 7631297.0, 9033895.0, 10189623.0, 12195040.0, 8404808.0, 8605576.0, 7551814.0, 8509016.0, 8351173.0, 8244982.0, 8189424.0, 7753010.0, 10620726.0, 14392414.0, 23449160.0, 35131599.0, 49108267.0, 46812055.0, 50986122.0, 39898837.0, 34751307.0, 27309510.0, 29418253.0, 27267774.0, 29467680.0, 28171365.0, 27413601.0, 25046241.0, 18568521.0, 19838576.0, 16320999.0, 15425883.0, 18040796.0, 19228465.0, 19493986.0, 17360776.0, 14971401.0, 14681724.0, 13729618.0, 12365474.0, 14237354.0, 14426101.0, 13795200.0, 14003723.0, 15492038.0, 14786802.0, 14172376.0, 13768536.0, 14185607.0, 13800612.0, 12175805.0, 12592517.0, 13419261.0, 13342964.0, 13777064.0, 13260519.0, 12777790.0, 12938023.0, 12545235.0, 12189135.0, 11245131.0, 10485440.0, 11089114.0, 11262685.0, 10850227.0, 10572392.0, 10340938.0, 10550332.0, 10678550.0, 10984934.0, 10973051.0, 11049610.0, 12856638.0, 11409377.0, 9045937.0, 8109986.0, 7582562.0, 7380432.0, 7004361.0, 7046447.0, 5711235.0, 5295249.0, 5443342.0, 5577530.0, 6039869.0, 5992540.0, 6198036.0, 6394033.0, 6394033.0, 1507717.0, 1507716.0, 1768136.0, 1398719.0, 729054.0, 449601.0, 438644.0, -579807.0, 198667.0, 491188.0, -284028.0, 378026.0, 388855.0, 382695.0, 309102.0, -239870.0, -130330.0, -762577.0, -1733475.0, -589206.0, -34104.0, 1166295.0, 630869.0, 676476.0, -165292.0, -12447.0, -12447.0, 139616.0, 96655.0, 177695.0, 52793.0, -181924.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 727656.9, 682329.8, 622238.0, 559412.2, 434847.5, 346364.6, 324975.2, 320145.7, 334654.5, 289085.3, 286337.6, 325053.8, 415825.7, 851507.4, 972809.0, 1105726.8, 1461586.0, 1541759.2, 1638623.0, 1956694.8, 2098561.1, 2230985.3, 2273630.8, 2054457.2, 2156246.8, 2060185.6, 1802166.6, 1915348.9, 1958673.8, 1815834.1, 2086760.0, 2107567.9, 2086267.1, 2066476.8, 1968867.4, 1983743.3, 1935779.6, 1811398.1, 1976326.3, 2575383.6, 3292466.2, 4239862.7, 8543669.1, 11901265.8, 14595791.8, 16248573.6, 17381610.0, 18081031.3, 18291016.1, 17706465.0, 17604853.0, 16647260.4, 12669320.4, 9502715.6, 7292855.0, 5804579.5, 4977365.9, 4459196.3, 4222223.2, 4199029.6, 3351529.6, 3354199.3, 3138477.5, 2859924.7, 2320058.0, 2202461.4, 1989373.4, 1750498.9, 1510702.0, 1381404.4, 1338120.5, 1237637.2, 1087450.2, 1126708.1, 1157826.4, 1124077.1, 1099369.6, 1269293.7, 1425146.1, 1404899.3, 1288029.2, 1240806.7, 1200329.1, 1083716.6, 985259.7, 924881.5, 874501.0, 761548.1, 618119.1, 632220.4, 690712.0, 697334.0, 715190.8, 694054.6, 696761.5, 708091.8, 632830.0, 603617.1, 862097.4, 1010299.0, 1158056.6, 1183397.2, 1181730.5, 1175469.4, 1214931.7, 1184762.3, 1281445.1, 1316047.7, 1006551.3, 844878.6, 650499.1, 580726.7, 555782.1, 578089.3, 550384.5, 1015568.3, 945084.9, 916308.7, 1000381.2, 1049677.9, 1176043.4, 1234806.0, 1305172.9, 1442150.6, 1470195.0, 1066027.3, 1208064.5, 1217364.6, 1130567.5, 1072862.6, 950689.2, 928279.6, 881619.0, 834700.7, 906010.6, 912975.6, 864875.9, 1163782.0, 1347952.6, 1412079.6, 1413746.0, 1349587.6, 1330895.5, 1240182.7, 1127667.8, 1057343.0, 928833.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.023, 2.067, 2.06, 1.779, 1.815, 1.76, 1.507, 1.521, 1.494, 1.341, 1.4, 1.356, 1.311, 1.247, 1.159, 1.156, 1.117, 1.031, 1.064, 1.217, 1.321, 1.483, 1.986, 2.228, 2.339, 2.402, 2.469, 2.487, 2.469, 2.404, 2.298, 2.172, 1.631, 1.215, 0.917, 0.724, 0.615, 0.549, 0.517, 0.515, 0.415, 0.415, 0.387, 0.354, 0.288, 0.272, 0.245, 0.216, 0.189, 0.178, 0.18, 0.175, 0.193, 0.251, 0.322, 0.369, 0.409, 0.509, 0.597, 0.603, 0.646, 0.638, 0.664, 0.641, 0.662, 0.653, 0.662, 0.604, 0.522, 0.555, 0.625, 0.659, 0.714, 0.717, 0.736, 0.77, 0.728, 0.687, 0.89, 0.995, 1.108, 1.137, 1.145, 1.194, 1.258, 1.261, 1.379, 1.473, 1.214, 1.019, 0.781, 0.708, 0.68, 0.709, 0.671, 1.048, 0.992, 0.969, 1.046, 1.084, 1.182, 1.235, 1.287, 1.354, 1.363, 0.979, 1.055, 1.059, 1.081, 1.085, 1.027, 1.015, 0.964, 0.877, 0.929, 0.915, 0.86, 1.059, 1.162, 1.198, 1.198, 1.153, 1.135, 1.058, 0.966, 1.045, 0.928], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.04, 119.18, 119.26, 243.48, 218.28, 180.1, 195.82, 181.59, 143.26, 162.97, 155.52, 143.1, 132.55, 114.15, 123.03, 123.19, 123.37, 129.58, 175.31, 221.84, 167.6, 105.71, 85.37, 108.1, 109.8, 78.17, 75.17, 69.58, 152.39, 245.97, 324.92, 316.98, 289.3, 207.14, 185.04, 136.63, 113.76, 93.82, 65.88, 48.98, 18.46, 4.69, -10.2, -24.19, -46.23, -50.78, -75.02, -82.41, -75.6, -71.94, -58.44, -71.61, -78.46, -78.3, -70.57, -96.32, -98.98, -92.11, -113.11, -114.88, -43.43, -29.18, -79.52, -96.6, -52.81, -61.64, -133.67, -242.62, -184.59, -185.52, -133.6, -93.54, -107.03, -104.17, -104.85, -107.91, -108.0, -96.98, -94.01, -81.49, -100.48, -120.13, -120.42, -122.69, -100.56, -97.17, -96.18, -68.64, 6.96, -61.9, -55.68, -117.78, -143.52, -163.91, -187.72, -155.94, -177.98, -194.36, -162.51, -139.39, -94.04, -71.12, -56.06, -35.99, -22.31, -40.39, -54.35, -63.43, -87.31, -104.7, -101.8, -104.68, -137.61, -125.6, -125.04, -118.69, -82.49, -99.24, -82.56, -73.65, -98.0, -119.09, -129.18, -180.05, -170.69, -150.78, -19.48, 93.01, 133.53, 53.74, 39.2, 4.7, 7.65, 14.59, -13.73, -13.46, 6.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6482, 3.8789, 3.4794, -2.0419, 6.0311, 7.1429, 10.8, 10.4537, 17.3489, 20.7436, 22.0101, 26.9841, 27.1318, 25.8755, 31.5888, 28.9134, 31.3544, 30.6839, 32.6606, 37.2222, 34.1155, 35.3571, 33.0565, 42.4635, 62.2735, 35.3125, 30.1829, 27.9753, 28.125, 29.4286, 23.8701, 25.3183, 22.13, 44.3995, 64.8721, 97.8892, 126.5918, 136.6325, 102.0305, 151.7321, 133.6066, 143.9613, 115.2423, 108.9073, 93.0978, 79.893, 68.0352, 34.7483, 12.5626, -16.113, -26.3389, -43.2856, -38.8763, -39.1531, -32.7222, -31.738, -36.2688, -37.9501, -29.1022, -24.6711, -27.5618, -20.3636, -16.3498, -14.5833, -17.6471, 5.3333, -2.1552, -15.0198, -17.5781, -15.5894, -8.8983, -13.3929, -26.5502, -22.7948, -18.0488, -16.7123, -19.0, -17.0732, -18.2857, -31.6456, -30.3965, -28.7442, -28.0569, -29.6396, -27.3488, -25.1546, -17.2414, -22.0588, -17.9762, -22.4781, -20.8754, -18.3529, -16.5501, 0.2286, -13.5483, -10.1205, -15.6775, -20.0274, -22.7073, -20.4933, -14.5339, -24.6973, -28.4544, -29.1853, -29.2969, -20.8748, -23.7676, -29.9864, -14.5161, -14.56, -13.5972, -12.6102, -10.9489, -12.2137, -18.3333, -4.9894, -0.7821, -10.121, -5.9669, -16.349, -19.3744, -16.376, -22.2641, -22.0037, -17.1315, -21.0898, -21.6189, -21.3043, -27.6644, -22.905, -22.6351, 4.284, 4.2303, 12.2302, 3.7547, -1.5064, -1.699, -1.5606, -2.2836, 1.6624, 1.9608, 8.7016], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -100.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -96.0, -96.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -100.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -92.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -100.0, -96.0, -92.0, -80.0, -80.0, -100.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0016, 15.8717, 17.0955, 18.3027, 18.1956, 19.0917, 22.2257, 28.3031, 36.874, 25.7449, 23.8879, 20.7258, 26.2535, 25.7037, 22.2105, 22.0893, 20.8989, 35.9541, 47.91, 69.8131, 95.6727, 117.3161, 108.3644, 123.5148, 106.2477, 107.2432, 99.3811, 94.175, 75.0956, 64.2163, 51.2214, 42.7984, 31.4083, 15.4841, 16.0637, -2.9729, -5.2584, -0.6633, -3.6896, -3.579, -18.9849, -27.1577, -27.5452, -29.6095, -42.0283, -37.6645, -38.4818, -46.7334, -45.5741, -33.8259, -37.8407, -40.7871, -38.6827, -30.2727, -29.2108, -34.7594, -42.6963, -35.3816, -35.8355, -26.7347, -27.1206, -29.5716, -27.4836, -30.661, -32.0681, -33.339, -33.2709, -29.8258, -28.0964, -31.0922, -31.9864, -31.3101, -30.0846, -27.1478, -25.8088, -25.7407, -22.2502, -12.001, -22.5935, -20.8725, -23.1891, -22.5964, -22.7444, -23.4831, -20.0539, -25.2745, -26.3717, -25.1043, -24.9768, -19.6641, -18.9495, -15.7602, -13.3371, -11.7826, -13.926, -13.6902, -13.3183, -14.9107, -15.5383, -13.6058, -13.153, -16.0213, -13.774, -14.1466, -15.3575, -11.4675, -12.7449, -11.485, -10.15, -11.755, -11.7175, -13.0825, -16.59, -13.3775, -12.9925, -4.04, -2.0925, 0.535, -4.625, -3.3925, -4.855, -3.79, -3.37, -3.215, -3.02, -1.8775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.429864, 121.059625, 67.03982, 45.209823, 33.356564, 25.947948, 20.891655, 17.279779, 14.584228, 12.479922, 10.821748, 9.48953, 8.386356, 7.492672, 6.745171, 6.111626, 5.562348, 5.087154, 4.677833, 4.317632, 4.002352, 3.738519, 3.540858, 3.424892, 3.306749, 3.179761, 3.036141, 2.907518, 2.788713, 2.664405, 2.539754, 2.413514, 2.343872, 2.352199, 2.479886, 2.753132, 3.159501, 3.57935, 4.008114, 4.343318, 4.582897, 4.708765, 4.728157, 4.624376, 4.420565, 4.137964, 3.808735, 3.451607, 3.070345, 2.702705, 2.331972, 1.979937, 1.670016, 1.400568, 1.171877, 0.956867, 0.749219, 0.558185, 0.385122, 0.212467, 0.057361, -0.078974, -0.208508, -0.32444, -0.405721, -0.467084, -0.521198, -0.570257, -0.60459, -0.632099, -0.668975, -0.730172, -0.797907, -0.873387, -0.938794, -0.996713, -1.052752, -1.102792, -1.153039, -1.203831, -1.25533, -1.305259, -1.346724, -1.378883, -1.411722, -1.447138, -1.482763, -1.515518, -1.53938, -1.55477, -1.563593, -1.560773, -1.528294, -1.499979, -1.472488, -1.454613, -1.445397, -1.445381, -1.455502, -1.466653, -1.493669, -1.534742, -1.580984, -1.627973, -1.659194, -1.677361, -1.677137, -1.657826, -1.622134, -1.582842, -1.541807, -1.501207, -1.468734, -1.446578, -1.428622, -1.413349, -1.409781, -1.407291, -1.406292, -1.410354, -1.404779, -1.397604, -1.385666, -1.369079, -1.356748, -1.349315, -1.350712, -1.373286, -1.397924, -1.421738, -1.409815, -1.363369, -1.282799, -1.200452, -1.113535, -1.033369, -0.957037, -0.886037, -0.823891, -0.772422, -0.726901], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.086, 105.0807, 97.4725, 87.02, 76.2873, 66.2194, 57.1539, 49.1791, 42.2601, 36.3041, 31.2076, 26.864, 23.1685, 20.0333, 17.3757, 15.1229, 13.2108, 11.586, 10.2044, 9.027, 8.0221, 7.1654, 6.4405, 5.8374, 5.3312, 4.9009, 4.528, 4.2039, 3.9209, 3.6696, 3.4436, 3.2376, 3.0588, 2.9175, 2.83, 2.8146, 2.8836, 3.0227, 3.2198, 3.4445, 3.6722, 3.8795, 4.0492, 4.1643, 4.2155, 4.2, 4.1218, 3.9877, 3.8043, 3.5839, 3.3335, 3.0628, 2.7843, 2.5075, 2.2404, 1.9837, 1.7368, 1.5011, 1.2779, 1.0648, 0.8633, 0.6749, 0.4982, 0.3337, 0.1858, 0.0552, -0.0601, -0.1621, -0.2506, -0.3269, -0.3953, -0.4623, -0.5294, -0.5982, -0.6663, -0.7324, -0.7965, -0.8577, -0.9168, -0.9742, -1.0304, -1.0854, -1.1377, -1.1859, -1.2311, -1.2743, -1.316, -1.3559, -1.3926, -1.425, -1.4527, -1.4743, -1.4851, -1.4881, -1.485, -1.4789, -1.4722, -1.4668, -1.4646, -1.465, -1.4707, -1.4835, -1.503, -1.528, -1.5542, -1.5789, -1.5985, -1.6104, -1.6127, -1.6068, -1.5938, -1.5753, -1.5539, -1.5325, -1.5117, -1.492, -1.4756, -1.4619, -1.4508, -1.4427, -1.4351, -1.4276, -1.4192, -1.4092, -1.3987, -1.3888, -1.3812, -1.3796, -1.3833, -1.391, -1.3947, -1.3885, -1.3673, -1.334, -1.2899, -1.2386, -1.1823, -1.123, -1.0632, -1.005, -0.9494], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.7493, 57.8017, 58.6274, 58.838, 62.1791, 71.8844, 70.4131, 67.8078, 64.0696, 62.535, 60.9349, 57.1604, 54.0354, 50.1147, 53.7068, 62.0444, 78.9213, 109.7651, 145.2664, 169.6132, 199.8477, 218.5404, 237.111, 244.2465, 245.8019, 231.645, 209.1107, 179.4793, 143.331, 105.5953, 66.8803, 32.2564, -0.0516, -24.8433, -42.5201, -53.2093, -57.9327, -61.2547, -62.3224, -59.7052, -55.1427, -51.6847, -47.249, -40.8238, -36.882, -35.2824, -28.2578, -24.6109, -23.2101, -22.346, -21.0291, -19.396, -18.9374, -24.3989, -27.9635, -30.0818, -31.0386, -34.0279, -36.213, -37.3911, -41.276, -45.2945, -48.1933, -48.9918, -47.4191, -46.354, -45.1863, -44.2572, -44.0722, -42.4205, -41.3715, -39.4571, -37.3982, -34.4795, -26.5434, -25.4597, -23.8591, -23.5732, -24.0339, -25.6309, -27.5562, -28.3937, -33.0583, -38.4978, -43.6466, -49.1578, -48.9222, -49.0803, -48.3276, -43.7164, -38.6468, -34.0574, -30.2526, -24.5412, -20.1188, -18.7632, -15.4895, -13.8627, -15.7343, -17.0925, -20.9812, -25.7493, -27.4594, -30.5767, -32.6688, -32.4551, -33.1854, -34.1125, -35.2553, -37.9602, -38.7821, -39.2442, -30.4794, -23.1764, -13.2918, -8.6429, -5.0147, -1.7655, 1.4738, 4.6839, 9.7673, 11.5642, 13.857], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.07, 12.4, 10.94, -8.28, 30.39, 37.11, 50.47, 50.0, 62.68, 68.39, 72.28, 76.4, 76.92, 70.37, 75.11, 71.04, 75.11, 74.11, 75.42, 80.72, 79.75, 80.49, 80.57, 84.52, 93.1, 45.93, 40.57, 35.84, 37.93, 39.46, 31.12, 32.49, 29.74, 46.53, 56.05, 66.25, 72.84, 76.06, 64.3, 80.42, 63.14, 66.0, 57.41, 53.18, 40.31, 33.45, 27.02, 17.89, 7.75, -13.2, -29.97, -60.52, -53.94, -63.02, -55.08, -53.57, -55.89, -56.38, -44.76, -39.27, -40.21, -28.0, -22.75, -19.34, -26.32, 7.14, -2.92, -23.46, -27.61, -24.55, -14.29, -19.23, -34.39, -28.16, -21.74, -21.45, -24.05, -20.96, -23.47, -51.3, -49.22, -46.47, -45.4, -53.15, -50.34, -45.69, -33.33, -48.87, -42.54, -68.11, -65.96, -61.9, -53.38, 0.59, -25.32, -19.18, -26.7, -35.62, -38.55, -34.48, -24.14, -34.86, -38.14, -40.96, -40.99, -26.65, -32.42, -53.9, -29.32, -29.74, -26.87, -24.96, -21.82, -22.94, -35.11, -10.71, -1.75, -20.18, -11.11, -39.66, -43.64, -36.5, -49.79, -49.47, -41.75, -46.55, -46.78, -44.95, -50.41, -39.2, -38.73, 5.71, 5.86, 15.79, 4.18, -1.93, -2.07, -1.92, -2.78, 2.0, 2.31, 10.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0976, 2.0255, 1.699, 2.5199, 2.0486, 2.362, 1.3567, 1.6576, 2.3236, 1.9175, 6.7514, 5.4529, 5.6139, 7.6194, 6.1846, 5.87, 8.1605, 7.7491, 8.0025, 7.725, 5.731, 7.2868, 7.2353, 7.7353, 9.4006, 14.192, 18.8432, 19.7874, 8.4146, 6.1488, 10.3907, 9.9204, 6.6851, 6.2867, 5.7597, 17.8857, 31.7797, 45.0492, 59.7623, 87.3385, 79.1902, 76.9057, 57.5711, 44.0285, 39.7576, 23.9992, 20.4411, -0.0516, -5.2965, -9.4679, -11.4223, -12.3194, -12.9587, -10.6535, -11.2066, -6.7525, -3.5832, 2.6348, 0.1186, -1.0007, -5.9803, -2.1432, -3.7823, -9.4669, -6.8176, -5.1953, -6.9172, 3.4733, 4.5982, -0.7922, -0.6142, 1.8727, 1.1513, -3.2929, -16.595, -11.7733, -11.881, -7.3825, -0.3364, -3.8417, -6.5999, -4.9308, -7.4297, -7.7818, -4.4007, -6.0804, -5.0173, -3.9244, -7.0209, -6.9127, -7.4815, -3.7541, -4.3072, -3.5622, -1.4063, 8.9414, 4.9641, 2.9835, -2.6713, -5.604, -6.4463, -6.6396, -4.7768, -2.7801, -9.1187, -8.9375, -7.7535, -2.7245, -0.2281, 0.4045, 1.8181, 2.687, 1.0317, -1.18, -1.89, -2.1628, -2.4753, -2.0145, -1.9553, -2.4831, -2.957, -3.056, -1.6051, 0.517, -1.4211, -0.9967, -0.1186, -1.3302, -3.1616, -3.1457, -3.5391, -4.1978, -3.6481, 4.673, 10.8269, 10.5373, 5.5534, 2.8315, -0.573, 1.2874, 1.1464, 0.1755, 0.3861, 1.5595], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.201, -0.1389, -1.2445, 1.0481, 0.8366, 1.0634, 0.4044, 0.5321, 0.5055, 0.4458, 3.2885, 3.5483, 3.1033, 2.1653, 4.1069, 2.8399, 2.3601, 5.4982, 4.7993, 4.9547, 2.2681, 2.8716, 4.7247, 4.7053, 2.215, 5.8809, 9.6663, 6.4551, 1.7484, 2.3396, 1.1273, 4.5529, 1.5773, 1.8714, 2.2967, 0.8307, 8.8377, 20.8085, 29.8943, 39.29, 32.0075, 38.3804, 33.7633, 30.6096, 23.3052, 0.3963, -0.4384, -19.5693, -17.0979, -20.3615, -20.0464, -24.5747, -22.0367, -25.6322, -22.1002, -18.1, -13.1151, -7.8049, -12.1367, -15.0716, -14.1505, -9.8595, -17.3994, -16.7294, -11.8106, -12.9116, -12.364, -9.236, -2.6642, -6.693, -10.1462, -7.2054, -6.1112, -11.4631, -24.856, -17.7648, -17.4186, -15.0988, -8.8697, -10.0148, -10.5035, -10.65, -10.8793, -11.2315, -10.3014, -11.2548, -7.3776, -11.5499, -11.7415, -10.5439, -10.6588, -8.6562, -6.8491, -6.3764, -4.1297, -6.7281, -7.3359, -4.5165, -7.5713, -7.804, -8.3463, -9.9396, -8.6768, -11.3801, -12.7687, -10.9375, -9.3535, -8.2245, -4.9281, -4.5955, -2.5819, -1.113, -2.0683, -3.48, -4.44, -5.9628, -6.1253, -5.9145, -5.9053, -6.5831, -6.757, -6.606, -5.2551, -5.833, -4.7711, -3.4467, -3.1686, -3.9302, -5.2116, -5.1957, -8.9391, -8.4478, -6.4481, -5.527, -0.2731, 1.1373, 0.1034, -1.1685, -0.573, -2.8126, -1.6036, -2.9245, -2.0639, -1.2905], "thermo_temp": [null, 3.2781, 2.1588, 4.2376, 3.3138, 2.2509, 2.2509, 1.1255, 1.6016, 2.4674, 1.6449, 0.909, 1.2986, 2.1643, 2.9435, 1.4718, 1.212, 1.2986, 0.9523, 1.1255, 1.818, 1.4718, 5.6273, 1.9046, 2.5106, 5.4541, 2.0778, 3.0301, 5.8004, 2.2509, 3.2032, 2.7704, 3.463, 4.4153, 2.5106, 3.2032, 7.1856, 8.3111, 9.1768, 13.3324, 6.6662, 3.8092, 9.2634, 5.3676, 5.1078, 4.4153, 3.4629, 17.4879, 22.9421, 26.405, 29.868, 48.0485, 47.1827, 38.5253, 23.8078, 13.4189, 16.4524, 23.6028, 20.8794, 20.4255, 11.8014, 10.8936, 8.6241, 12.2553, 9.078, 14.9787, 10.8936, 11.3475, 9.5319, 10.4397, 12.2553, 14.0709, 8.1702, 7.7163, 13.617, 7.2624, 4.9929, 7.7163, 5.4468, 12.7092, 7.2624, 6.3546, 9.5319, 9.078, 7.2624, 9.5319, 16.7035, 5.9915, 6.2638, 7.7163, 8.5333, 6.1731, 3.9035, 5.7191, 3.4497, 3.4496, 5.9007, 5.1745, 2.3603, 7.6255, 4.7206, 3.6312, 3.1773, 4.9021, 2.5418, 2.8142, 3.1773, 15.6695, 13.5, 7.8, 4.9, 2.2, 2.1, 3.3, 3.9, 8.6, 3.65, 2.0, 1.6, 5.5, 4.7, 5.0, 4.4, 3.8, 3.2, 2.3, 2.55, 4.1, 3.65, 3.9, 3.95, 4.1, 3.8, 3.55, 3.65, 6.35, 3.65, 2.45, 3.05, 2.6, 2.05, 2.05, 5.4, 4.25, 2.8, 10.2, 11.1, 9.4, 5.75, 4.0, 2.0, 4.1, 2.75, 3.1, 2.45, 2.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2685, 2.1551, 1.9286, 1.814, 1.8777, 2.0715, 1.9625, 1.826, 1.7301, 1.5887, 1.5045, 1.5615, 1.5452, 2.2874, 2.2178, 2.271, 2.8498, 2.7094, 2.7677, 3.3191, 3.1249, 3.1391, 3.0721, 3.1432, 3.3745, 3.2174, 3.2148, 3.9368, 4.7321, 5.5402, 6.957, 6.9041, 6.3414, 6.8727, 6.599, 6.3279, 5.9802, 5.5225, 7.698, 10.4697, 13.367, 16.3672, 22.1274, 26.6829, 28.8361, 27.9218, 25.2849, 23.679, 23.6652, 23.1587, 22.6617, 20.6871, 18.9065, 17.037, 16.1676, 14.8786, 14.8968, 14.1689, 13.6559, 12.9061, 12.4577, 12.4209, 12.7209, 11.8935, 11.134, 11.5855, 10.7994, 9.7437, 9.3751, 8.6609, 9.3969, 9.0088, 8.5262, 8.7091, 8.7762, 8.5009, 8.6884, 10.1457, 9.3904, 8.8219, 8.6209, 8.605, 8.1628, 7.3884, 7.0849, 6.4239, 5.8831, 5.8863, 5.7569, 5.1393, 5.5914, 5.4331, 5.1054, 4.7549, 4.7816, 4.3744, 4.0907, 3.9246, 6.0601, 7.4128, 7.4832, 7.0135, 6.1383, 5.4041, 5.0215, 4.8176, 5.5053, 5.168, 4.592, 4.048, 4.312, 4.3825, 4.4948, 4.4776, 4.3544, 4.1445, 3.8091, 3.5802, 3.6747, 3.6702, 3.712, 3.7553, 3.8179, 3.8147, 3.7666, 3.7454, 4.2189, 4.1155, 3.8127, 3.674, 3.4787, 3.219, 3.0064, 3.4416, 3.5886, 3.4452, 4.6734, 5.8418, 6.4888, 6.3545, 5.9264, 5.2125, 5.0102, 4.5993, 4.3267, 3.9855, 3.7972], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9527, 1.0261, 1.0574, 1.0683, 1.0734, 1.1888, 1.224, 1.1779, 1.2115, 1.2529, 1.2593, 1.2202, 1.2892, 1.2342, 1.2639, 1.3033, 1.2966, 1.3009, 1.2525, 1.2647, 1.3147, 1.3142, 1.2522, 1.3066, 1.3815, 1.3109, 1.2023, 1.2207, 1.2013, 1.1979, 1.1617, 1.1576, 1.1888, 1.1561, 1.209, 1.2877, 1.3701, 1.3735, 1.2938, 1.3349, 1.3342, 1.3286, 1.3095, 1.2149, 1.209, 1.1415, 1.1356, 1.119, 1.0798, 1.005, 0.9429, 0.8296, 0.7979, 0.7057, 0.6962, 0.704, 0.6812, 0.7468, 0.7273, 0.8507, 0.7847, 0.8127, 0.8514, 0.885, 0.8754, 0.9567, 1.0, 0.9359, 0.8683, 0.8489, 0.8989, 0.8677, 0.818, 0.8324, 0.8866, 0.9042, 0.9176, 0.9196, 0.9108, 0.8548, 0.7709, 0.7961, 0.827, 0.7697, 0.7842, 0.8122, 0.8656, 0.792, 0.8033, 0.7952, 0.7135, 0.7385, 0.7895, 0.8227, 0.836, 0.8925, 0.8476, 0.8493, 0.7853, 0.808, 0.8345, 0.791, 0.7683, 0.7484, 0.7347, 0.7562, 0.779, 0.7726, 0.8189, 0.8023, 0.8499, 0.8446, 0.8587, 0.8698, 0.8456, 0.9126, 0.9664, 0.9299, 0.9136, 0.8887, 0.8422, 0.8265, 0.7888, 0.7705, 0.7963, 0.8053, 0.7925, 0.8197, 0.7468, 0.7525, 0.7859, 0.8675, 0.9913, 1.0348, 1.0091, 1.0065, 0.9806, 0.9345, 0.9518, 0.9507, 0.9877, 1.0071], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0379, 1.0212, 0.9617, 1.0298, 1.0183, 0.8613, 0.7957, 0.8066, 0.718, 0.7688, 0.7083, 0.6343, 0.6865, 0.7395, 0.6562, 0.6754, 0.6517, 0.6623, 0.6884, 0.6635, 0.6704, 0.6463, 0.6661, 0.5732, 0.5069, 0.5728, 0.7322, 0.7645, 0.7508, 0.7602, 0.8117, 0.8193, 0.8072, 0.7044, 0.6103, 0.5276, 0.4616, 0.4077, 0.5286, 0.5519, 0.5876, 0.6212, 0.6496, 0.7121, 0.7287, 0.801, 0.8269, 0.8862, 0.9496, 1.0318, 1.1253, 1.2921, 1.3561, 1.4247, 1.3773, 1.3116, 1.3412, 1.3069, 1.3499, 1.2269, 1.2035, 1.2115, 1.1734, 1.147, 1.1508, 1.06, 1.0274, 1.0996, 1.1246, 1.1547, 1.1348, 1.1518, 1.1523, 1.1522, 1.1392, 1.0483, 1.0106, 1.0505, 1.059, 1.1625, 1.2171, 1.1872, 1.1676, 1.2275, 1.2238, 1.1776, 1.1616, 1.2202, 1.2297, 1.2457, 1.3821, 1.318, 1.2152, 1.019, 1.0094, 1.0116, 1.1169, 1.1388, 1.1659, 1.1922, 1.1181, 1.0909, 1.1713, 1.2331, 1.2206, 1.154, 1.1533, 1.3331, 1.2967, 1.257, 1.1724, 1.1425, 1.1257, 1.1067, 1.1444, 1.1648, 1.0118, 1.0152, 1.0318, 1.133, 1.1627, 1.1332, 1.2046, 1.2285, 1.1812, 1.1655, 1.1937, 1.2039, 1.2067, 1.2289, 1.2251, 1.0125, 0.8836, 0.8717, 0.9487, 1.0102, 1.0007, 0.9745, 0.9854, 0.9753, 0.9402, 0.9132], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -119906.49, -112083.54, 2030.73, 45845.84, 30238.74, 34123.85, 41769.82, 21702.8, 135676.94, 196027.84, 2541251.39, 2473048.01, 1908651.66, 3270300.15, 2997993.52, 2424968.78, 4499238.34, 3775028.99, 3433660.5, 2924574.41, 2977158.23, 3132249.54, 2703245.18, 2581272.79, 3338173.11, 4533650.32, 6515035.82, -826546.25, -1036233.2, -1302345.42, 878089.86, 833337.52, 393269.7, 442224.12, 346663.76, 8120900.68, 22289004.88, 58308677.9, 95491566.31, 227125392.53, 154880173.39, 199904803.83, 131483101.18, 116495089.0, 92213728.98, 75732232.11, 59614490.89, 38148853.89, 29830577.07, 23210546.92, 16712979.82, 4664613.7, 6468863.79, -2241786.78, -702649.84, 3636693.42, 3490377.76, 3915731.4, -378396.93, -2183552.17, -1448985.12, -1241987.25, -3187483.48, -1032832.35, -866052.22, -1437791.57, -1029574.92, 1923626.63, 917150.62, 95546.88, -358029.59, 684734.1, 120917.03, -2108859.77, -5146536.79, -3143475.2, -2935835.04, -2111094.55, -1988206.05, -1960849.49, -1625740.75, -1646016.59, -1520551.8, -1652238.3, -1494847.26, -1041851.72, -893015.76, -1492277.66, -1560139.54, -1397295.0, -1197681.43, -925568.6, -807251.36, -744481.14, -474306.62, 3849759.05, -120162.45, 75331.61, -548776.5, -599305.58, -583184.7, -783538.19, -618009.26, -1845860.14, -1891093.55, -1588027.88, -1373435.42, -813963.92, -709599.92, -492496.1, -326318.78, -248255.31, -2446535.42, -2155565.64, -1915390.08, -2109690.36, -2058663.32, -1595897.5, -1411195.89, -1766872.56, -1065448.21, -1014118.48, -1080404.16, 11425.3, -192296.64, -145421.13, -127113.44, -321353.67, -353352.45, -488031.48, -1265841.05, -511575.13, -458085.14, 1457421.63, 2177846.29, 2616969.6, 1489081.2, 1368062.53, 1172625.02, 1036916.16, 865156.97, 687729.5, 566870.89, 500122.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4168, 2.6071, 3.0458, 5.2122, 6.3707, 5.2172, 7.0439, 7.8317, 6.7495, 10.3618, 9.4333, 9.3348, 8.5167, 9.4106, 10.088, 8.9452, 9.4106, 11.8087, 16.0984, 22.3101, 10.6962, 8.9431, 5.2031, 10.6789, 10.3564, 7.2614, 6.9021, 6.1511, 19.5852, 26.3574, 43.3475, 62.0539, 72.1766, 61.015, 71.7523, 53.0264, 52.4594, 41.7436, 35.0446, 16.263, 6.0636, -5.091, -10.0724, -17.1141, -28.3163, -22.7413, -37.232, -35.1009, -29.1974, -31.1016, -27.6621, -38.6672, -42.154, -38.0626, -32.6964, -37.7214, -29.1748, -23.773, -27.9035, -18.7915, -3.8468, -6.0482, -9.566, -10.2241, -5.0269, -7.7504, -16.0227, -22.8335, -18.0652, -21.061, -12.4755, -12.8182, -14.7926, -13.415, -16.4448, -17.7271, -18.6372, -18.3172, -15.2443, -14.6338, -17.8814, -17.8837, -17.5523, -16.3586, -13.4695, -11.2227, -9.6658, -7.385, 1.4802, -9.8634, -8.8561, -10.9142, -10.4063, -11.2314, -11.888, -9.8451, -15.0842, -15.9929, -14.6566, -14.2154, -9.214, -9.1732, -6.8495, -5.2108, -4.5412, -7.3962, -7.71, -8.055, -8.9375, -9.6775, -6.7337, -5.5287, -7.695, -5.2763, -5.7212, -7.12, -3.6337, -5.495, -4.95, -4.9088, -7.14, -7.2325, -8.685, -11.1825, -7.535, -6.6388, 2.0725, 3.6462, 5.9012, 0.6175, 1.7237, -0.1788, 0.3175, 0.015, -0.8363, -1.5625, -1.1175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 118629.6177, 78903.7638, 88326.3051, 142606.6628, 32132.7489, 82993.098, 104598.0701, 87282.7939, -5133.3443, 38057.2668, 13201.6368, 73547.4982, 433428.9417, 323195.6966, 616482.5904, 399503.6509, 618229.2792, 912631.9521, 985565.6951, 1985766.7083, 2214414.9055, 2055035.1701, 1444833.5926, 1820195.0753, 2247453.0693, 2127855.5451, 1768962.7222, 1907609.2636, 2158640.7036, 2703182.547, 1474222.9192, 901327.1552, 249734.1224, 265034.4696, 196976.9873, 117440.0261, 56548.3534, -112361.553, 741208.7771, 2223096.5574, 5508915.4296, 10069443.2473, 15466831.624, 15538165.4309, 15482899.1678, 10524981.6513, 5902075.5793, 1106489.9495, -284967.0335, -1512536.6599, -1177250.7457, -1345529.4927, -1533156.3653, -2223785.9023, -4365246.54, -4440349.5709, -5186634.5677, -5305230.3246, -4039435.3656, -2776494.0163, -1922943.9466, -2077699.9229, -2712383.0566, -2817615.844, -2907461.3868, -3113947.5282, -2319734.6665, -1723888.6789, -1524157.5602, -1237541.5332, -534230.9313, -422339.6135, -533670.7574, -659194.2416, -517913.6729, -535532.2979, -1011039.2084, -981061.9464, -616556.2999, -435665.8605, -183936.5117, -228590.2606, -379672.3614, -355979.5528, -438903.525, -546231.0159, -840845.4327, -1126648.6234, -949067.4935, -734914.6646, -711732.9424, -725948.6911, -739413.2466, -611076.8348, -462226.4833, -261826.75, -159823.424, -79205.7163, 535938.2841, 278374.1281, -604303.3484, -1208264.647, -1513314.2142, -1564847.1391, -1563328.9562, -1407196.1031, -1640236.8355, -1718818.4454, -1547588.8634, -1294154.3258, -925718.2691, -705897.2168, -486413.0097, -290042.0628, -183340.8031, -1677759.8511, -2136589.9112, -2047196.7523, -1942059.7789, -1935573.4025, -1845875.5552, -1644860.6704, -1737147.0127, -1369281.789, -1001236.5653, -1006310.6542, -706249.8789, -515847.7821, -393020.7743, -330460.2795, -449498.2058, -422478.5174, -574187.3705, -892973.2869, -578120.7313, -220137.6395, 328267.6639, 352409.9969, 344760.3275, 42453.8288, -36443.7915, -65407.0187, -22925.892, -17132.4285, 12580.4008, -16149.5218, -101117.2879], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.37, 55.44, 60.62, 51.23, 62.38, 73.81, 81.2, 84.37, 91.35, 92.52, 95.51, 97.53, 97.66, 89.99, 91.65, 92.2, 93.54, 93.9, 85.61, 86.94, 87.06, 87.38, 86.64, 87.0, 87.55, 70.1, 63.52, 62.86, 62.19, 62.73, 58.18, 57.74, 63.84, 66.25, 75.71, 83.63, 88.19, 94.97, 64.47, 73.18, 65.3, 60.68, 57.75, 55.95, 55.48, 52.96, 52.43, 51.11, 49.13, 45.78, 43.28, 23.85, 33.44, 7.27, 11.64, 17.54, 20.46, 22.55, 23.29, 32.41, 33.44, 36.62, 42.12, 51.55, 45.3, 56.77, 53.62, 43.45, 33.65, 30.02, 32.35, 34.45, 34.14, 36.67, 38.94, 45.15, 46.07, 47.01, 47.6, 39.9, 33.16, 33.4, 41.9, 31.81, 37.86, 41.19, 46.63, 28.99, 29.56, 28.76, 20.86, 21.38, 27.75, 50.47, 44.82, 41.09, 35.04, 35.82, 32.57, 33.44, 36.12, 35.13, 34.3, 31.78, 32.3, 35.11, 33.4, 11.03, 17.68, 30.16, 20.75, 20.94, 20.39, 20.05, 17.29, 16.91, 16.99, 16.24, 15.0, 11.41, 9.37, 16.41, 13.43, 11.72, 18.56, 18.79, 18.99, 20.02, 19.87, 30.45, 36.64, 46.89, 66.35, 74.32, 73.52, 67.1, 70.31, 70.57, 70.79, 71.6, 73.49, 76.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.112, -41.933, -78.2098, -79.5484, -79.9536, -65.4351, 192.2199, 475.7716, 544.593, 522.0479, 490.6412, 2301.2287, 364.5803, 245.6077, 809.085, 269.401, 992.5747, 352.4929, 839.1938, 1043.431, 10.3727, 32.5449, -53.6717, 9.0814, 17.4888, 8.7798, 124.2511, -0.9546, -36.5382, -0.9479, -55.2565, -37.0704, -63.2811, 29.7532, 971.4349, 709.3663, 451.9319, 2456.8887, 1682.9272, 556.0321, 688.9097, 853.0726, 261.0128, 236.1434, 140.2644, 1012.7858, 141.3429, 34.4003, -48.8609, -43.8028, -78.257, -90.9697, -92.4896, -89.1064, -88.9884, -83.4162, -72.8842, -56.4199, -39.3833, -89.7337, -35.2416, -58.8289, -92.7465, -88.9618, -75.3724, -59.9576, -57.9802, -71.4903, -11.5929, -31.7052, -51.873, -31.9987, 53.1083, 110.6982, -68.9843, -76.8094, 121.2231, -32.4874, -15.2762, -74.6901, -62.5241, 26.3094, -48.924, -39.6322, -45.0532, -37.2839, -63.8062, -70.9134, -24.6885, -0.3142, -18.2854, -23.6872, 8.336, 744.0563, 383.8681, 122.7108, 12.6356, -23.1902, -54.6134, -18.808, -67.5405, 101.9081, 188.7915, -23.9504, -19.9136, 50.06, -51.5741, -88.4586, -76.5849, -77.9575, 400.761, -2.2109, 147.0205, 41.3919, 293.3708, 36.0422, -5.9259, 233.9025, 330.5719, 50.2821, 203.768, 418.9355, 51.4184, -45.1496, -92.9329, -5.6569, 1.4444, -45.9534, 49.5821, -15.0072, 5.6151, 42.8538, 100.906, 158.0248, 16.806, -70.1874, -100.0, 47.5332, 36.85, -29.596, -67.1063, -54.9769], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.82, 18.68, 21.53, 20.03, 15.94, 16.69, 16.47, 17.02, 20.46, 20.51, 19.29, 19.51, 19.5, 19.23, 19.02, 19.03, 19.51, 22.41, 26.25, 35.82, 36.3, 37.2, 37.75, 37.82, 38.3, 37.88, 37.98, 46.72, 49.02, 55.79, 60.47, 61.47, 63.22, 63.37, 66.83, 66.93, 68.34, 68.68, 71.31, 68.17, 69.73, 69.68, 69.88, 72.07, 71.91, 75.5, 75.48, 70.76, 67.7, 59.48, 52.12, 45.51, 46.1, 42.17, 43.1, 45.28, 45.52, 46.05, 44.61, 49.35, 48.66, 49.06, 48.79, 47.8, 46.75, 45.42, 49.62, 47.95, 47.95, 50.13, 47.89, 47.79, 47.58, 47.99, 45.47, 43.6, 43.47, 43.18, 42.8, 37.31, 37.29, 37.02, 37.18, 36.11, 36.21, 33.59, 27.13, 33.26, 42.06, 39.34, 40.41, 40.12, 40.0, 39.72, 40.36, 44.7, 44.93, 44.6, 44.55, 47.44, 47.22, 47.94, 48.26, 48.01, 48.7, 48.7, 48.17, 42.64, 35.01, 35.15, 33.91, 35.62, 36.59, 36.23, 35.87, 32.6, 32.43, 32.36, 32.36, 28.92, 28.94, 28.24, 31.98, 35.61, 35.07, 50.87, 51.4, 51.36, 54.5, 54.61, 55.07, 53.55, 53.14, 53.16, 52.82, 51.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9074, 0.9536, 1.3888, 1.4929, 1.2684, 1.5186, 1.6081, 1.3861, 1.84, 1.6767, 1.6323, 1.5093, 1.5584, 1.6004, 1.5183, 1.5574, 1.7675, 2.1881, 2.6893, 1.4559, 1.2605, 1.0252, 1.3902, 1.3199, 1.0656, 1.0648, 0.9989, 1.8599, 2.2261, 2.863, 3.3501, 3.2537, 2.4089, 2.4278, 1.8282, 1.7508, 1.4737, 1.263, 0.8222, 0.6128, 0.4097, 0.3425, 0.2401, 0.0423, 0.2249, -0.0404, 0.0745, 0.3204, 0.3653, 0.4482, 0.1758, 0.0847, 0.169, 0.1942, -0.0309, 0.1611, 0.195, 0.0477, 0.1379, 0.4892, 0.371, 0.2345, 0.2088, 0.3704, 0.2924, 0.0447, -0.2194, -0.0575, -0.1289, 0.1116, 0.0898, 0.0107, 0.0655, -0.0379, -0.0615, -0.0973, -0.0715, 0.0412, 0.0692, -0.0721, -0.1298, -0.1103, -0.0692, 0.0407, 0.0627, 0.0493, 0.1682, 0.5761, 0.1037, 0.1616, 0.0114, -0.0166, -0.0667, -0.1331, -0.0127, -0.2655, -0.3164, -0.2321, -0.198, 0.0929, 0.1123, 0.2497, 0.3422, 0.3755, 0.2143, 0.1979, 0.1768, 0.0443, -0.0289, 0.0536, 0.0706, -0.1052, 0.0489, 0.0336, -0.0366, 0.2185, 0.1207, 0.1768, 0.1991, 0.0556, 0.0285, -0.0822, -0.318, -0.0606, -0.027, 0.5989, 0.6914, 0.8099, 0.4654, 0.5305, 0.4063, 0.4453, 0.4274, 0.3754, 0.3353, 0.3716], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1559, 7.1934, 7.064, 6.9285, 5.5416, 5.6395, 5.2746, 6.0309, 6.4175, 11.8101, 13.0291, 11.9646, 13.6963, 14.5177, 13.3203, 17.4861, 16.3839, 15.5252, 14.1878, 14.1476, 14.074, 12.5346, 12.0494, 14.7017, 20.1398, 26.2936, 24.7821, 23.3901, 21.9348, 20.69, 19.3099, 18.027, 16.5919, 15.2451, 19.7998, 27.4448, 37.9101, 45.712, 49.7191, 47.7009, 46.9769, 44.1328, 40.949, 37.9459, 34.7613, 31.4443, 28.084, 24.6726, 22.4823, 21.5601, 22.8697, 24.6946, 27.5449, 29.8808, 27.1919, 28.6306, 27.3686, 27.3733, 21.5168, 18.4663, 14.2013, 13.8677, 11.5905, 12.3868, 13.517, 14.5278, 14.2522, 14.3731, 15.1441, 16.0238, 8.1107, 8.4809, 9.6587, 12.356, 14.0692, 15.6673, 16.7109, 17.8759, 19.0686, 20.2171, 18.9954, 19.1425, 20.8406, 22.4499, 21.5142, 14.9158, 11.6168, 13.0648, 14.5849, 15.8422, 15.221, 13.3657, 14.3066, 10.4277, 10.6032, 11.3979, 12.0054, 13.1569, 14.494, 16.0006, 17.5412, 18.5522, 20.5152, 22.6877, 24.6529, 26.4921, 27.5968, 28.7806, 18.5106, 18.9499, 13.9376, 12.5854, 10.4776, 9.7844, 10.5254, 10.7627, 11.164, 11.2331, 12.2394, 12.7536, 13.9207, 15.3424, 16.1522, 17.2666, 13.5487, 13.291, 13.2284, 9.6937, 9.1536, 11.9388, 12.8783, 12.2941, 12.216, 13.9891, 17.5261, 17.355, 17.4035, 17.4813, 17.5476, 17.6475, 17.5587, 17.4444, 16.9046], "mkt_dynamics": [0.475135, 0.386696, 0.218169, 0.282094, -0.006849, -0.293746, -0.562305, -0.986896, -1.061971, -1.062163, -1.057141, -0.998087, -0.973816, -0.865168, -0.616132, -0.301826, -0.053048, 0.170059, 0.386002, 0.45502, 0.725479, 1.01452, 1.246075, 1.475398, 1.5507, 1.645932, 1.613329, 1.606059, 1.671796, 1.599991, 1.605356, 1.555581, 1.453401, 1.446835, 1.355014, 1.326559, 1.302963, 1.263961, 1.346706, 1.344219, 1.205089, 0.943447, 0.784823, 0.646423, 0.46569, 0.367484, 0.060218, 0.189869, 0.568512, 1.02294, 1.552238, 1.698161, 1.723145, 1.744641, 1.623241, 1.45361, 1.210499, 0.874597, 0.523557, 0.157824, -0.23612, -0.588814, -0.819936, -1.002366, -1.061423, -1.100067, -1.114911, -1.099337, -1.086781, -1.04095, -1.021521, -1.044622, -1.028879, -0.993187, -0.964508, -0.826525, -0.731297, -0.681795, -0.596976, -0.407335, -0.279759, -0.240662, -0.154958, -0.194312, -0.181482, -0.158691, -0.265643, -0.40751, -0.666842, -0.818368, -0.908568, -1.062243, -1.077131, -1.206391, -1.316766, -1.341034, -1.376284, -1.328789, -1.272719, -1.19363, -1.051665, -0.978603, -0.911053, -0.955087, -0.996146, -0.965424, -0.726514, -0.062373, 0.351609, 0.788786, 0.819692, 0.389735, 0.089526, -0.208838, -0.31004, -0.371848, -0.454673, -0.625251, -0.794594, -0.796513, -0.732599, -0.61502, -0.28264, -0.00669, 0.408367, 0.711343, 0.796114, 0.769534, 0.494065, 0.499877, 0.440154, 0.277339, 0.315727, -0.016912, -0.31411, -0.320066, -0.551922, -0.552967, -0.468995, -0.594562, -0.55995, -0.553764, -0.617246, -0.54308, -0.533094, 0.007944, 0.595041, 1.082859, 1.459125, 1.282606, 1.086144, 0.817207, 0.700211, 0.590991, 0.515128, 0.449335], "market_activity_top_line": [46.360462, 46.143859, 45.885097, 46.325572, 45.797202, 45.468553, 45.34619, 45.26426, 45.212012, 45.117967, 44.894982, 44.718855, 44.645963, 44.678538, 44.928901, 45.785983, 46.265023, 46.599776, 46.905669, 46.888354, 47.246193, 47.713693, 49.272021, 50.911152, 51.846149, 53.34676, 54.812741, 55.46493, 57.502298, 58.922109, 60.036025, 60.728616, 61.588582, 62.529349, 63.314284, 64.283909, 66.205847, 69.836174, 75.625073, 76.571613, 76.461953, 75.047915, 75.613533, 76.161833, 76.32921, 76.692822, 76.785167, 81.956505, 90.631195, 105.40068, 125.664718, 148.214298, 161.258078, 174.475006, 176.841357, 177.072218, 173.854148, 170.027663, 166.600778, 161.61235, 154.743118, 147.735075, 144.624358, 142.279913, 140.438658, 137.110927, 133.964734, 131.588912, 129.237047, 129.051527, 128.054385, 126.634466, 125.296471, 123.902877, 121.751614, 119.973499, 118.175851, 115.888593, 113.74686, 112.418876, 110.845981, 109.038013, 107.290297, 106.029239, 104.752364, 103.022089, 100.723004, 98.873041, 96.945184, 95.590314, 94.23115, 92.734156, 91.38651, 89.846957, 88.266407, 86.639978, 85.042638, 83.652433, 82.356717, 80.836296, 79.25516, 77.727515, 76.284014, 75.034957, 73.859696, 72.682483, 71.712404, 71.378674, 70.331718, 69.388674, 68.258693, 67.135025, 65.976709, 64.751669, 63.733867, 62.364643, 60.931884, 59.612236, 58.354523, 57.460261, 56.617487, 55.974358, 55.476526, 55.058026, 54.476369, 53.899048, 53.316324, 52.596186, 51.807013, 51.117409, 50.450722, 49.595396, 48.896408, 48.185588, 47.410212, 46.893008, 46.292688, 45.772581, 45.318172, 44.746344, 44.17, 43.504086, 42.604839, 41.922581, 41.26914, 41.190215, 41.233871, 42.826665, 43.136666, 43.333333, 42.32, 41.613333, 41.601818, 41.398182, 40.962727, 40.506364], "market_activity_min_gap": [3.614665, 3.485986, 3.300959, 3.323417, 3.080954, 2.735324, 1.919692, 0.958533, 0.559568, 0.592035, -0.013871, -0.269969, 0.137889, -0.109236, 0.335611, 0.690502, 0.526001, 0.380543, 0.204922, 0.006781, -0.105, -0.001058, 0.515602, 1.027706, 1.689039, 2.479324, 3.063919, 3.416026, 4.183704, 4.80234, 5.498453, 5.982283, 6.456257, 7.125843, 7.489256, 7.772717, 8.136143, 8.780204, 9.774442, 10.04684, 10.068505, 9.90311, 10.00724, 9.993974, 9.856959, 9.697714, 9.411246, 9.746558, 10.496645, 11.937581, 14.082761, 16.51191, 18.272806, 20.098176, 20.9552, 21.643027, 21.905198, 21.782007, 21.24061, 20.346871, 19.152454, 17.790994, 12.186378, 4.17968, 0.304542, -5.649251, -9.098164, -8.815651, -7.717686, -7.162269, -9.227028, -12.192065, -14.891793, -16.972594, -21.063878, -22.194901, -22.808736, -24.63008, -25.080785, -21.84806, -20.358245, -18.945414, -17.817189, -15.468966, -14.311141, -15.339258, -18.963221, -20.43336, -22.600585, -21.500655, -20.212255, -19.651995, -19.051762, -19.952196, -21.082047, -22.551049, -23.360936, -22.646091, -21.347405, -21.453468, -22.456572, -23.389397, -23.775717, -22.885535, -21.832402, -20.76827, -18.864375, -15.996487, -15.611042, -14.440753, -15.5479, -17.429396, -19.491751, -20.698537, -20.426963, -22.836917, -25.776495, -27.103271, -27.746705, -25.127371, -22.195059, -19.627818, -17.444175, -15.248192, -13.958906, -12.799476, -12.226302, -13.885802, -15.799142, -16.529111, -16.943204, -18.79011, -18.692738, -18.565793, -19.179151, -17.288637, -16.263784, -14.465836, -13.204531, -13.472272, -14.455632, -16.205504, -20.303199, -21.414921, -21.487793, -15.448024, -12.099698, -8.716502, -8.089974, -7.145056, -6.483597, -5.543684, -4.536956, -3.593782, -3.720386, -3.597063], "market_activity": [null, null, null, null, 3.20765, 1.733225, 1.194538, -2.050981, -1.520041, -0.34867, -0.66201, -1.729455, -2.663378, -2.668614, -0.127157, 7.709447, 14.991148, 20.392649, 23.375925, 19.723437, 17.440644, 17.481972, 26.089361, 41.07018, 52.652065, 62.169058, 68.566379, 68.439689, 74.24782, 78.404685, 79.095917, 79.405784, 74.070042, 69.443996, 65.499298, 64.558099, 69.208549, 81.75465, 90.877325, 95.438662, 97.719331, 88.306116, 64.617683, 50.428291, 42.893921, 43.75141, 41.320055, 58.403303, 79.201651, 89.600826, 94.800413, 97.400206, 98.700103, 99.350052, 99.675026, 99.837513, 93.603606, 65.704428, 44.000089, 29.74412, 22.616135, 18.429292, 12.640171, 6.987561, 1.62538, -4.035335, -9.763942, -15.001521, -19.758061, -20.01183, -17.93119, -16.80777, -15.844185, -18.931168, -24.292434, -29.239292, -34.188996, -38.866048, -41.459249, -42.091449, -42.18175, -41.5304, -40.642375, -40.216337, -39.557444, -38.925747, -39.703223, -41.085312, -42.703506, -43.247453, -41.586601, -40.194801, -38.4003, -38.493625, -39.474438, -41.030894, -43.076472, -44.021261, -43.940105, -43.805628, -44.192989, -45.338194, -46.224122, -46.578286, -45.872843, -44.761722, -43.015411, -39.46288, -37.45654, -35.690945, -35.242848, -37.585499, -39.241074, -40.959962, -41.331206, -42.763453, -44.247927, -45.274038, -46.144369, -46.44716, -46.14038, -43.475265, -39.010882, -34.726616, -31.521833, -29.686717, -29.160433, -30.207342, -31.696021, -33.10576, -34.434905, -36.142353, -36.900026, -37.581963, -38.666182, -37.684866, -36.694058, -34.714129, -32.013089, -30.797395, -30.125922, -30.704586, -33.749143, -36.242522, -38.164936, -36.032918, -29.845659, -11.258479, 4.441885, 14.666893, 12.404646, -2.430202, -10.895976, -16.865713, -16.958056, -15.913278], "market_activity_raw": [null, null, null, null, 3.20765, 0.2588, 0.65585, -5.2965, -0.9891, 0.8227, -0.97535, -2.7969, -3.5973, -2.67385, 2.4143, 15.54605, 22.27285, 25.79415, 26.3592, 16.07095, 15.15785, 17.5233, 34.69675, 56.051, 64.23395, 71.68605, 74.9637, 68.313, 80.05595, 82.56155, 79.78715, 79.71565, 68.7343, 64.81795, 61.5546, 63.6169, 73.859, 94.30075, 100.0, 100.0, 100.0, 78.8929, 40.92925, 36.2389, 35.35955, 44.6089, 38.8887, 75.48655, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.3697, 37.80525, 22.29575, 15.48815, 15.48815, 14.24245, 6.85105, 1.33495, -3.7368, -9.69605, -15.49255, -20.2391, -24.5146, -20.2656, -15.85055, -15.68435, -14.8806, -22.01815, -29.6537, -34.18615, -39.1387, -43.5431, -44.05245, -42.72365, -42.27205, -40.87905, -39.75435, -39.7903, -38.89855, -38.29405, -40.4807, -42.4674, -44.3217, -43.7914, -39.92575, -38.803, -36.6058, -38.58695, -40.45525, -42.58735, -45.12205, -44.96605, -43.85895, -43.67115, -44.58035, -46.4834, -47.11005, -46.93245, -45.1674, -43.6506, -41.2691, -35.91035, -35.4502, -33.92535, -34.79475, -39.92815, -40.89665, -42.67885, -41.70245, -44.1957, -45.7324, -46.30015, -47.0147, -46.74995, -45.8336, -40.81015, -34.5465, -30.44235, -28.31705, -27.8516, -28.63415, -31.25425, -33.1847, -34.5155, -35.76405, -37.8498, -37.6577, -38.2639, -39.7504, -36.70355, -35.70325, -32.7342, -29.31205, -29.5817, -29.45445, -31.28325, -36.7937, -38.7359, -40.08735, -33.9009, -23.6584, 7.3287, 20.14225, 24.8919, 10.1424, -17.26505, -19.36175, -22.83545, -17.0504, -14.8685], "market_activity_distance": [9.900753, 8.758558, 7.533978, 7.778639, 6.06562, 4.882214, 4.219414, 3.808724, 3.445656, 3.03379, 2.545243, 1.995635, 1.608759, 1.335286, 1.380439, 2.776963, 3.310713, 3.511256, 3.570718, 3.061201, 3.37017, 4.093397, 7.101767, 10.090206, 11.871858, 14.582773, 16.786824, 17.161396, 20.211115, 21.896007, 22.995949, 23.074016, 23.35862, 23.891477, 23.825377, 23.944911, 25.547921, 29.790026, 37.078589, 36.263959, 33.622469, 29.042819, 27.571937, 26.090489, 24.336014, 22.94597, 21.165761, 26.283963, 35.551813, 51.369718, 71.508471, 90.858419, 97.469785, 102.47145, 96.102275, 88.053571, 77.637536, 67.572731, 59.701061, 51.181058, 41.785974, 32.784802, 27.814465, 24.105174, 20.694656, 16.615257, 12.78951, 9.597702, 6.722652, 5.282632, 3.534771, 1.565809, -0.197143, -1.971089, -4.106186, -6.066469, -8.035894, -9.825555, -11.24497, -11.769748, -11.755361, -11.252106, -10.823543, -9.670248, -8.812659, -8.001139, -7.529153, -6.844044, -6.596633, -6.24002, -6.112966, -6.118489, -6.169182, -6.618403, -6.840119, -7.496103, -8.009769, -8.056953, -7.953455, -7.81645, -8.084384, -8.471651, -8.687758, -8.734967, -9.093771, -9.186394, -9.078421, -8.755385, -8.798902, -8.233884, -7.90395, -7.723123, -7.58028, -7.200566, -6.716787, -6.859712, -7.545253, -7.927037, -8.407532, -8.229503, -8.041466, -7.81014, -7.36427, -7.021211, -6.875573, -6.801006, -6.727924, -6.632068, -6.551092, -6.606983, -6.758448, -7.097416, -7.248626, -7.278942, -7.341604, -7.151663, -6.877617, -5.901635, -5.514965, -5.164936, -5.054993, -5.092347, -5.480113, -5.746061, -5.828386, -5.685662, -5.556869, -2.00969, -1.013501, 0.0, -1.653819, -2.495411, -1.572987, -0.988923, -1.147744, -1.440372], "market_activity_roc": [null, null, null, null, -1.214958, -1.46348, -1.174471, -2.290985, -1.277785, -0.771052, -0.99503, -1.204935, -1.251988, -0.973956, 0.075552, 2.386304, 3.626442, 4.300136, 4.399769, 2.40766, 2.12076, 2.390391, 5.044917, 8.579525, 9.736141, 11.805976, 11.245165, 8.944559, 10.909487, 10.451148, 9.529325, 9.490116, 7.106297, 6.122048, 5.460486, 5.854395, 7.49695, 11.685433, 19.443936, 19.114743, 15.491239, 7.46281, -0.015259, -0.535159, -0.173607, 2.191809, 1.549503, 7.608367, 18.737237, 37.432262, 63.657543, 80.845069, 77.927785, 65.534991, 40.724747, 19.470402, 7.811125, -2.548986, -5.790828, -8.730826, -10.992565, -13.111154, -13.191067, -11.962228, -9.244004, -7.191351, -7.370559, -7.514062, -7.976159, -5.878014, -4.411869, -3.765094, -3.049107, -3.989608, -4.921949, -5.259995, -5.683017, -6.468198, -6.574659, -6.29691, -6.202511, -5.91135, -5.676256, -5.683776, -5.497373, -5.517272, -6.12105, -6.749268, -7.452987, -7.213768, -6.445255, -6.208856, -5.733832, -6.008304, -6.329906, -6.571665, -6.941804, -6.894528, -6.695288, -6.698619, -6.805384, -7.08278, -7.373658, -7.176651, -6.807713, -6.490664, -5.992881, -4.872773, -4.776594, -4.531778, -4.816058, -5.945262, -6.192098, -6.682654, -6.628937, -7.105653, -7.646373, -7.937144, -8.440323, -7.864042, -7.080689, -6.102569, -4.931918, -4.180689, -3.781726, -3.707608, -3.893903, -4.471355, -4.900026, -5.160831, -5.374718, -5.705338, -5.618168, -5.735465, -6.026693, -5.448869, -5.324972, -5.007736, -4.412636, -4.577791, -4.585363, -4.956013, -5.987296, -6.3106, -6.567489, -5.318744, -3.217869, 2.156556, 4.525236, 5.202978, 2.63407, -2.833123, -3.558105, -4.465733, -3.207167, -2.660131], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1233, 0.7829, 1.2505, 2.2798, 0.4245, 4.6232, 5.7054, 14.2441, 14.8235, 9.3717, 13.2268, 13.4999, 8.6926, 13.8256, 10.7688, 10.113, 8.4266, 8.9237, 9.3805, 8.3031, 8.5047, 10.3868, 12.4425, 13.4009, -8.9866, -9.409, -11.6038, -5.0907, -4.1692, -7.496, -5.8379, -5.4842, 5.5777, 9.5314, 13.0359, 14.2704, 13.9277, 6.6193, 7.3054, -3.072, -2.3157, -5.7943, -7.327, -14.7741, -16.4442, -17.987, -16.9581, -16.751, -18.2009, -12.9834, -15.8196, -12.3583, -6.7932, -5.3415, -3.3119, -7.6977, -8.6213, -6.3798, -5.5292, -8.9433, -4.3708, -3.5454, -5.8373, -3.7244, 3.3329, 0.7912, -1.7497, -2.3224, 0.8819, -0.7956, -4.9796, -8.727, -5.076, -5.8986, -0.9174, -1.6098, -2.9898, -2.0712, -3.745, -4.0517, -4.4908, -4.1867, -1.7565, -1.5223, -4.006, -4.8498, -4.5239, -3.9207, -1.3352, -1.2699, -1.7852, 1.3128, 11.5291, 1.2212, 1.5871, -1.3979, -2.0608, -2.9387, -3.9856, -1.3482, -5.2244, -5.7498, -4.0038, -3.5913, 3.4135, 2.733, 5.22, 6.448, 6.1516, 2.194, 1.2862, 0.3867, -2.3082, -3.6645, -1.9452, -2.0238, -4.9953, -0.8886, -1.6021, -3.0612, 3.8383, 1.2032, 1.9441, 1.6242, -1.5043, -2.2398, -4.0991, -7.3659, -0.5078, -0.5961, 14.2427, 14.7444, 15.9505, 6.7431, 7.2653, 3.8353, 4.0606, 3.0512, 1.4137, 0.1765, 0.8203], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.204759, 0.305775, 0.386598, 0.5526, 0.673063, 0.695652, 0.772607, 0.83592, 0.810696, 0.886418, 0.910086, 0.920555, 0.911967, 0.884772, 0.806513, 0.745111, 0.682283, 0.662478, 0.67288, 0.670072, 0.608516, 0.542707, 0.458233, 0.447542, 0.426732, 0.374356, 0.337181, 0.294508, 0.393783, 0.490037, 0.558337, 0.615747, 0.701208, 0.752484, 0.78325, 0.773827, 0.762256, 0.727947, 0.688712, 0.60941, 0.480879, 0.325359, 0.155089, -0.00731, -0.166355, -0.265384, -0.377983, -0.447836, -0.465581, -0.473571, -0.476483, -0.513211, -0.549869, -0.560926, -0.56152, -0.598836, -0.581318, -0.555111, -0.568542, -0.55407, -0.440287, -0.385163, -0.384503, -0.392375, -0.343624, -0.333259, -0.394319, -0.45855, -0.481711, -0.505796, -0.470797, -0.449938, -0.447722, -0.431366, -0.438245, -0.444936, -0.451899, -0.456049, -0.439227, -0.414374, -0.418706, -0.430198, -0.4281, -0.419163, -0.391524, -0.368433, -0.361925, -0.326274, -0.161021, -0.172106, -0.161048, -0.200064, -0.23165, -0.255425, -0.272262, -0.270454, -0.275995, -0.275628, -0.30227, -0.33458, -0.321998, -0.313175, -0.275595, -0.223526, -0.182763, -0.149506, -0.139535, -0.141872, -0.173803, -0.214343, -0.218614, -0.218607, -0.241822, -0.230527, -0.229004, -0.281154, -0.239555, -0.24082, -0.225419, -0.211984, -0.24261, -0.268779, -0.304178, -0.34295, -0.357062, -0.361356, -0.207748, -0.049499, 0.106591, 0.11072, 0.133321, 0.10597, 0.094765, 0.072553, 0.031084, -0.002653, -0.026974], "smi": [null, null, null, 0.225, 0.2067, 0.1933, 0.175, 0.155, 0.1421, 0.1345, 0.1174, 0.1098, 0.1155, 0.1135, 0.1255, 0.147, 0.1775, 0.2135, 0.2395, 0.2555, 0.2785, 0.3105, 0.3445, 0.3865, 0.428, 0.477, 0.532, 0.59, 0.658, 0.734, 0.8055, 0.8625, 0.9075, 0.945, 0.974, 0.9905, 0.998, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.978, 0.969, 0.963, 0.96, 0.962, 0.9655, 0.968, 0.9695, 0.968, 0.9645, 0.972, 0.976, 0.969, 0.953, 0.91, 0.85, 0.78, 0.703, 0.6265, 0.5505, 0.475, 0.402, 0.3385, 0.284, 0.2515, 0.226, 0.203, 0.182, 0.1605, 0.14, 0.12, 0.098, 0.0745, 0.052, 0.0345, 0.025, 0.021, 0.03, 0.0455, 0.0565, 0.063, 0.065, 0.065, 0.063, 0.0595, 0.057, 0.0555, 0.045, 0.0295, 0.0185, 0.012, 0.01, 0.012, 0.0115, 0.009, 0.007, 0.0055, 0.007, 0.0105, 0.013, 0.0245, 0.0465, 0.068, 0.082, 0.0885, 0.09, 0.09, 0.088, 0.0845, 0.082, 0.0705, 0.0485, 0.025, 0.0115, 0.0075, 0.012, 0.0205, 0.03, 0.038, 0.0445, 0.048, 0.0495, 0.05, 0.048, 0.0445, 0.038, 0.0295, 0.02, 0.012, 0.0075, 0.0055, 0.007, 0.0105, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.023, 0.041, 0.07, 0.104, 0.1275, 0.152, 0.1775, 0.205, 0.233, 0.2575, 0.2715, 0.264], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [8.900334, 5.877717, 4.658532, 9.567117, 2.341317, -1.647134, 0.997846, 2.362606, 2.526391, 0.589382, 0.068168, 3.37665, 3.499371, 2.087634, 2.898608, 3.781012, 1.926154, 2.398061, 1.284123, 0.632735, 1.175367, 4.599778, 12.206318, 13.524872, 9.432532, 14.469742, 16.544607, 11.367586, 18.744324, 17.307171, 13.206626, 13.311683, 12.456123, 14.456292, 14.1067, 13.654155, 26.648221, 33.771246, 46.702912, 25.728039, 19.930671, 13.968765, 25.459493, 21.316774, 13.580967, 10.613772, 11.019542, 30.70315, 45.704051, 82.995192, 122.807112, 152.45624, 136.283709, 140.897086, 116.35299, 112.336332, 106.47681, 93.436682, 66.685465, 49.879195, 40.718963, 31.427052, 21.174177, 10.243283, 18.774297, 0.603243, 6.511342, 14.174318, 17.549419, 14.698844, 2.822133, -0.976673, -2.829132, -1.99668, -13.048169, -8.140311, -9.692966, -15.989025, -13.076238, -4.876461, -6.682239, -10.15235, -9.838143, -6.697035, -7.623241, -15.776131, -20.592867, -16.275473, -22.441451, -19.562413, -21.793897, -28.540018, -27.263449, -30.384368, -32.987316, -36.127922, -36.572078, -36.238576, -36.10288, -40.894856, -44.49169, -44.345977, -43.510658, -42.120006, -41.716794, -39.762749, -37.662457, -28.524209, -40.719949, -39.03151, -42.121342, -44.948677, -46.850949, -48.248931, -46.244016, -53.543183, -54.08066, -52.232399, -49.901271, -46.217305, -46.1537, -43.257107, -39.676375, -40.089552, -44.256633, -45.696945, -47.592556, -50.537957, -51.818476, -49.81238, -51.985645, -57.066785, -51.758415, -51.344365, -52.456718, -46.655253, -46.860693, -49.386243, -50.206073, -54.55021, -54.398789, -58.466286, -61.935619, -58.844076, -60.188774, -49.745072, -45.322605, -43.894154, -46.949334, -46.873327, -46.42515, -41.036035, -41.636789, -40.971954, -42.263585, -42.447396], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [47.093136, 45.254185, 45.094273, 47.812721, 44.49892, 43.633179, 43.286884, 43.892902, 44.412342, 44.239201, 43.07045, 43.633179, 44.672066, 44.49892, 46.316967, 47.00956, 46.663261, 46.836411, 47.182705, 46.749836, 47.961872, 48.481316, 52.117413, 53.416019, 52.550282, 55.407215, 56.792393, 56.013229, 60.947933, 60.601643, 61.294231, 61.207657, 62.592838, 64.151161, 64.32431, 65.622917, 69.345589, 76.098343, 85.275162, 74.972885, 73.933998, 71.683083, 78.089546, 78.435837, 75.925201, 76.704369, 76.444641, 92.633934, 106.052864, 129.860657, 157.131409, 180.073441, 172.281799, 188.73082, 172.714676, 174.879013, 168.081741, 163.858154, 146.609924, 137.985809, 128.453903, 124.822693, 119.375885, 108.936165, 115.744675, 102.127655, 105.304962, 114.836876, 116.198578, 119.375885, 107.120567, 101.673752, 103.94326, 103.94326, 93.049644, 99.404251, 99.858154, 93.049644, 95.319145, 107.574463, 103.035461, 97.588646, 95.773048, 100.765953, 97.588646, 88.056732, 76.346092, 80.249641, 76.255318, 82.791481, 80.885101, 77.163116, 77.889359, 73.531914, 71.716309, 69.537582, 68.90213, 70.899284, 70.899284, 65.90638, 63.182976, 62.547516, 62.547516, 64.181557, 63.999996, 63.001419, 64.998581, 73.699997, 62.0, 62.5, 58.099998, 56.700001, 54.799999, 52.400002, 54.0, 47.099998, 44.75, 45.450001, 45.25, 49.849998, 49.549999, 51.599998, 53.0, 53.400002, 50.200001, 49.549999, 48.799999, 46.0, 44.099998, 44.75, 44.400002, 40.849998, 42.549999, 41.700001, 39.950001, 43.150002, 41.200001, 41.650002, 41.599998, 39.099998, 38.25, 36.200001, 31.9, 34.5, 34.349998, 42.599998, 44.349998, 46.799999, 41.450001, 42.5, 40.5, 41.0, 40.650002, 39.75, 39.0, 39.349998], "trend_signal": [0.35, 0.55, 0.55, 0.8, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.2, 0.2, 0.45, 0.6, 0.55, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.75, 0.55, 0.75, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.097601, 0.107899, 0.358833, 0.37228], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45499999999999996, 0.45500000000000007, 0.43499999999999994, 0.4149999999999999, 0.355, 0.31999999999999995, 0.32999999999999996, 0.355, 0.375, 0.42000000000000004, 0.465, 0.53, 0.595, 0.66, 0.74, 0.82, 0.875, 0.8950000000000001, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8600000000000001, 0.86, 0.86, 0.8400000000000001, 0.86, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9399999999999998, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8150000000000001, 0.79, 0.765, 0.76, 0.7350000000000001, 0.71, 0.65, 0.5700000000000001, 0.51, 0.45000000000000007, 0.395, 0.32, 0.265, 0.21000000000000002, 0.155, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.16, 0.16, 0.13999999999999999, 0.12, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.125, 0.161054, 0.204966, 0.250767, 0.280437], "avg_distance": [-34.01918168543686, -36.595682256993285, -36.81973029274776, -33.01099214488715, -37.65386200412986, -38.86682645033851, -39.35201026732282, -38.50293613572634, -37.77516391292689, -38.017746714458774, -39.65524962753646, -38.86682645033851, -37.41127219724392, -37.65386200412986, -35.10664941683611, -34.13627757965504, -34.6214670009226, -34.378871589753416, -33.89368917383991, -34.500169295338004, -32.80202103214505, -32.074243205062345, -26.979813827262404, -25.160374863838914, -26.373333705764303, -22.37056826644678, -20.429835800651137, -21.52149973913355, -14.607629996839306, -15.092806808469557, -14.122441976642545, -14.243738281156334, -12.303001612148243, -10.119680740537461, -9.87708673043909, -8.057646365944779, -2.841919282560237, 6.619167250240196, 19.47654050193086, 5.042320895844276, 3.5867666427496907, 0.4330753350286397, 9.408983655128011, 9.894161867829093, 6.376583047637506, 7.468252590403175, 7.104355270436959, 29.786701166327777, 48.58757232313163, 81.9439762033856, 120.15223086312005, 152.29564227574917, 141.37900008878336, 164.42524330464036, 141.98549141884794, 145.01788081777192, 135.49442141454452, 129.57687694516048, 105.41088532638621, 93.32788951699904, 79.97301423374134, 74.88543188900167, 67.25406817938782, 52.627281197630836, 62.166485834648135, 43.088076560613544, 47.53970866038685, 60.89459515221106, 62.80243607961451, 67.25406817938782, 50.08349983275667, 42.45212631564715, 45.63186773298337, 45.63186773298337, 30.369140313755704, 39.272394705806626, 39.908344950773, 30.369140313755704, 33.548871923596245, 50.719440270227366, 44.3599770505463, 36.72860353343677, 34.184822168562626, 41.180235633210074, 36.72860353343677, 23.373717041612554, 6.96628114294453, 12.435429711665765, 6.839100341018621, 15.996727545487868, 13.325754170121302, 8.110989622384885, 9.12850749240363, 3.023418486211699, 0.47962731384184965, -2.572923494072766, -3.463236743961791, -0.6650825666693148, -0.6650825666693148, -7.660494630245954, -11.476176485052877, -12.36650094350839, -12.36650094350839, -10.077093792123382, -10.331473609895765, -11.730550698542014, -8.932385312683026, 3.25891467157439, -13.13360963043713, -12.433074224230976, -18.597788600986743, -20.55928353515153, -23.221320880876533, -26.583886627453623, -24.342176129735563, -34.00956753752209, -37.30208114454938, -36.32133017478995, -36.601545738343226, -30.15662280338825, -30.576942646041132, -27.704748881666717, -25.74324694214787, -25.18281581504132, -29.666243815831507, -30.576942646041132, -31.62774575535036, -35.550742629034, -38.212779974759, -37.30208114454938, -37.792453126752065, -42.766260115098994, -40.38443833292726, -41.57534572133609, -44.02721964305763, -39.543791642267436, -42.27588112754225, -41.64539786088589, -41.715457005789766, -45.21813403682052, -46.40904142522936, -49.28123518960377, -55.30584108404749, -51.663056971775504, -51.87322039577897, -40.31438619337746, -37.86251227165593, -34.42988738017497, -41.92561342443917, -40.45449047247706, -43.256632097301676, -42.55609669109552, -43.0464686732982, -44.307435206610904, -45.35823831592013, -44.86786633371745], "avg_trend_signal": 0.37747828846153847, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8952777777777778, "display_momentum_threshold": 0.8952777777777778, "display_price_threshold": 177.41483458416667, "reversal_price_threshold": 178.3506249, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 198.167361, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [51, 53], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [51], "dtl_danger_indices": [52], "cycle_ribbon_colors": ["rgba(239,68,68,0.329)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.376)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.161054", "trend_signal": "0.097601", "avg_distance": "-22.120909", "display_price_threshold": "177.267617", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.204966", "trend_signal": "0.107899", "avg_distance": "-23.845173", "display_price_threshold": "177.267617", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.250767", "trend_signal": "0.358833", "avg_distance": "-25.282056", "display_price_threshold": "177.267617", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.280437", "trend_signal": "0.372280", "avg_distance": "-24.611515", "display_price_threshold": "177.267617", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6c1ed916-d8ef-42d4-b493-b36cc98ad513/", "share_image": "https://sharemaestro.com/terminal/6c1ed916-d8ef-42d4-b493-b36cc98ad513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}