{"ticker": {"uuid": "6c1f5eb6-f33f-468d-9959-82d298f02af9", "symbol": "002578", "name": "Fujian Minfa Aluminium Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002578 fell 3.07%, moving from 4.24 to 4.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.86 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 55.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.11"}, {"label": "12-Week Change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.86"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.04, "high": 4.25, "low": 3.94, "close": 4.11, "volume": 245189292}, "trend_line": 4.256333, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.041091, "activity_20": 4.092143, "activity_30": 4.183806}, "trend_signal": 0, "fair_value": 3.456016, "relative_strength": -11.859102, "rate_of_change": 0.3063629462971655, "market_dynamics": -0.612984, "expectation": {"probability": 55.6665, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.627429, "high": 3.735857, "low": 3.617571, "close": 3.716143, "volume": 25125200}, "trend_line": 4.233314, "activity_lines": {"activity_5": 3.716143, "activity_10": 3.82493, "activity_20": 4.023216, "activity_30": 4.132199}, "trend_signal": 0, "fair_value": 3.941459, "relative_strength": -13.698344, "rate_of_change": -0.609423537502075, "market_dynamics": -1.303502, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.716143, "high": 3.755571, "low": 3.558428, "close": 3.647143, "volume": 30654000}, "trend_line": 4.214914, "activity_lines": {"activity_5": 3.685914, "activity_10": 3.775823, "activity_20": 3.973931, "activity_30": 4.094381}, "trend_signal": 0, "fair_value": 3.942927, "relative_strength": -13.827749, "rate_of_change": -0.43464765429636804, "market_dynamics": -1.357037, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.647143, "high": 3.676714, "low": 3.479571, "close": 3.637286, "volume": 33770300}, "trend_line": 4.205714, "activity_lines": {"activity_5": 3.6616, "activity_10": 3.733348, "activity_20": 3.926663, "activity_30": 4.057115}, "trend_signal": 0, "fair_value": 3.944081, "relative_strength": -14.519339, "rate_of_change": -0.2182725436390843, "market_dynamics": -1.332647, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.647143, "high": 3.676714, "low": 3.499286, "close": 3.528857, "volume": 24360101}, "trend_line": 4.182057, "activity_lines": {"activity_5": 3.612972, "activity_10": 3.681016, "activity_20": 3.872308, "activity_30": 4.013447}, "trend_signal": 0, "fair_value": 3.946043, "relative_strength": -15.177027, "rate_of_change": -0.5624966414739575, "market_dynamics": -1.367427, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.528857, "high": 3.627429, "low": 3.489428, "close": 3.597857, "volume": 23765901}, "trend_line": 4.154457, "activity_lines": {"activity_5": 3.6018, "activity_10": 3.65234, "activity_20": 3.828373, "activity_30": 3.975757}, "trend_signal": 0, "fair_value": 3.948134, "relative_strength": -16.800179, "rate_of_change": -0.6599623104132849, "market_dynamics": -1.328223, "expectation": {"probability": 57.3804, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.627429, "high": 3.657, "low": 3.430286, "close": 3.489429, "volume": 26691700}, "trend_line": 4.123243, "activity_lines": {"activity_5": 3.556457, "activity_10": 3.610761, "activity_20": 3.778525, "activity_30": 3.932852}, "trend_signal": 0, "fair_value": 3.949154, "relative_strength": -16.866207, "rate_of_change": -0.7513376597711664, "market_dynamics": -1.291769, "expectation": {"probability": 57.4203, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.479571, "high": 3.647143, "low": 3.420429, "close": 3.617571, "volume": 39755608}, "trend_line": 4.094, "activity_lines": {"activity_5": 3.568943, "activity_10": 3.603234, "activity_20": 3.746231, "activity_30": 3.900228}, "trend_signal": 0, "fair_value": 3.951246, "relative_strength": -12.854912, "rate_of_change": -0.7092232982630451, "market_dynamics": -1.133376, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.617571, "high": 3.775286, "low": 3.607714, "close": 3.696429, "volume": 36813800}, "trend_line": 4.0618, "activity_lines": {"activity_5": 3.609686, "activity_10": 3.613091, "activity_20": 3.726, "activity_30": 3.874578}, "trend_signal": 0, "fair_value": 3.954094, "relative_strength": -9.361985, "rate_of_change": -0.7865168539325953, "market_dynamics": -0.788095, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.696428, "high": 3.745714, "low": 3.647143, "close": 3.666857, "volume": 29176200}, "trend_line": 4.025986, "activity_lines": {"activity_5": 3.636629, "activity_10": 3.619722, "activity_20": 3.706192, "activity_30": 3.849098}, "trend_signal": 0, "fair_value": 3.956127, "relative_strength": -11.159937, "rate_of_change": -0.8817273130139405, "market_dynamics": -0.451704, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.676714, "high": 3.726, "low": 3.588, "close": 3.676714, "volume": 22786200}, "trend_line": 3.998714, "activity_lines": {"activity_5": 3.657657, "activity_10": 3.629579, "activity_20": 3.691453, "activity_30": 3.826564}, "trend_signal": 0, "fair_value": 3.958034, "relative_strength": -8.34549, "rate_of_change": -0.6773992756060135, "market_dynamics": -0.143731, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.666857, "high": 3.814714, "low": 3.637286, "close": 3.804857, "volume": 35436432}, "trend_line": 3.988529, "activity_lines": {"activity_5": 3.716143, "activity_10": 3.661839, "activity_20": 3.692392, "activity_30": 3.814057}, "trend_signal": 0, "fair_value": 3.959136, "relative_strength": -7.301175, "rate_of_change": -0.25470688826457427, "market_dynamics": 0.251336, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.804857, "high": 3.923143, "low": 3.804857, "close": 3.864, "volume": 45572504}, "trend_line": 3.975057, "activity_lines": {"activity_5": 3.773314, "activity_10": 3.703239, "activity_20": 3.7007, "activity_30": 3.806023}, "trend_signal": 0, "fair_value": 3.960679, "relative_strength": -6.539159, "rate_of_change": -0.33776863600590973, "market_dynamics": 0.559902, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.864, "high": 3.873857, "low": 3.676714, "close": 3.686571, "volume": 25678000}, "trend_line": 3.954028, "activity_lines": {"activity_5": 3.754914, "activity_10": 3.708436, "activity_20": 3.693284, "activity_30": 3.787411}, "trend_signal": 0, "fair_value": 3.960522, "relative_strength": -6.794633, "rate_of_change": -0.5290238605383512, "market_dynamics": 0.63967, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.657, "high": 3.775286, "low": 3.568285, "close": 3.647143, "volume": 30309913}, "trend_line": 3.931028, "activity_lines": {"activity_5": 3.724028, "activity_10": 3.705569, "activity_20": 3.684459, "activity_30": 3.767612}, "trend_signal": 0, "fair_value": 3.95767, "relative_strength": -4.387842, "rate_of_change": -0.5816853092593207, "market_dynamics": 0.769474, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.657, "high": 3.696429, "low": 3.528857, "close": 3.548571, "volume": 32100800}, "trend_line": 3.8985, "activity_lines": {"activity_5": 3.6616, "activity_10": 3.682628, "activity_20": 3.668594, "activity_30": 3.742937}, "trend_signal": 0, "fair_value": 3.955188, "relative_strength": -3.678789, "rate_of_change": -0.827468031263072, "market_dynamics": 0.601568, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.745714, "high": 3.755571, "low": 3.588, "close": 3.706286, "volume": 46419995}, "trend_line": 3.868271, "activity_lines": {"activity_5": 3.660286, "activity_10": 3.68926, "activity_20": 3.669767, "activity_30": 3.730536}, "trend_signal": 0, "fair_value": 3.954969, "relative_strength": -2.408911, "rate_of_change": -0.7754007951776283, "market_dynamics": 0.549598, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.726, "high": 3.844286, "low": 3.676714, "close": 3.706286, "volume": 34851218}, "trend_line": 3.839357, "activity_lines": {"activity_5": 3.665543, "activity_10": 3.691948, "activity_20": 3.672724, "activity_30": 3.720086}, "trend_signal": 0, "fair_value": 3.95475, "relative_strength": -0.605349, "rate_of_change": -0.7474657282284484, "market_dynamics": 0.627152, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.716143, "high": 3.873857, "low": 3.666857, "close": 3.765428, "volume": 50356536}, "trend_line": 3.818986, "activity_lines": {"activity_5": 3.701028, "activity_10": 3.703777, "activity_20": 3.68169, "activity_30": 3.715316}, "trend_signal": 0, "fair_value": 3.953283, "relative_strength": 2.362589, "rate_of_change": -0.5305836367912626, "market_dynamics": 0.813253, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.745714, "high": 3.804857, "low": 3.647143, "close": 3.716143, "volume": 28973600}, "trend_line": 3.791714, "activity_lines": {"activity_5": 3.714829, "activity_10": 3.70539, "activity_20": 3.686196, "activity_30": 3.708681}, "trend_signal": 0, "fair_value": 3.953127, "relative_strength": 0.821717, "rate_of_change": -0.7141162601800689, "market_dynamics": 0.902533, "expectation": {"probability": 54.0399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.716143, "high": 3.726, "low": 3.568285, "close": 3.627429, "volume": 19367100}, "trend_line": 3.765757, "activity_lines": {"activity_5": 3.694457, "activity_10": 3.689977, "activity_20": 3.682394, "activity_30": 3.698082}, "trend_signal": 0, "fair_value": 3.952716, "relative_strength": -0.791199, "rate_of_change": -0.6845716739184445, "market_dynamics": 0.715842, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.617571, "high": 3.647143, "low": 3.558428, "close": 3.568285, "volume": 26740874}, "trend_line": 3.745714, "activity_lines": {"activity_5": 3.649114, "activity_10": 3.664706, "activity_20": 3.672959, "activity_30": 3.685342}, "trend_signal": 0, "fair_value": 3.952426, "relative_strength": -1.867479, "rate_of_change": -0.5322435834282406, "market_dynamics": 0.490043, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.568286, "high": 3.597857, "low": 3.430286, "close": 3.459857, "volume": 25967521}, "trend_line": 3.724029, "activity_lines": {"activity_5": 3.576828, "activity_10": 3.624023, "activity_20": 3.653902, "activity_30": 3.666899}, "trend_signal": 0, "fair_value": 3.953257, "relative_strength": 0.158036, "rate_of_change": -0.5789283431676892, "market_dynamics": 0.023183, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.45, "high": 3.647143, "low": 3.321857, "close": 3.637286, "volume": 38437606}, "trend_line": 3.705957, "activity_lines": {"activity_5": 3.580114, "activity_10": 3.622948, "activity_20": 3.652635, "activity_30": 3.661303}, "trend_signal": 0, "fair_value": 3.954474, "relative_strength": 3.309453, "rate_of_change": -0.48528086113184526, "market_dynamics": -0.028798, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.637286, "high": 3.804857, "low": 3.627429, "close": 3.686571, "volume": 49543308}, "trend_line": 3.690843, "activity_lines": {"activity_5": 3.608371, "activity_10": 3.63173, "activity_20": 3.656061, "activity_30": 3.660052}, "trend_signal": 0, "fair_value": 3.955881, "relative_strength": 3.884723, "rate_of_change": -0.4078298803790781, "market_dynamics": 0.116016, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.696429, "high": 3.745714, "low": 3.617571, "close": 3.676714, "volume": 45527008}, "trend_line": 3.680986, "activity_lines": {"activity_5": 3.635314, "activity_10": 3.638002, "activity_20": 3.657798, "activity_30": 3.659141}, "trend_signal": 0, "fair_value": 3.957163, "relative_strength": 2.35507, "rate_of_change": -0.2670663585527812, "market_dynamics": 0.306239, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.706286, "high": 3.824571, "low": 3.657, "close": 3.824571, "volume": 42212123}, "trend_line": 3.672443, "activity_lines": {"activity_5": 3.708257, "activity_10": 3.668828, "activity_20": 3.673241, "activity_30": 3.668405}, "trend_signal": 0, "fair_value": 3.959831, "relative_strength": 6.434123, "rate_of_change": -0.2320845556054809, "market_dynamics": 0.730095, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.795, "high": 3.844286, "low": 3.726, "close": 3.745714, "volume": 38718228}, "trend_line": 3.671129, "activity_lines": {"activity_5": 3.737828, "activity_10": 3.683166, "activity_20": 3.679577, "activity_30": 3.673132}, "trend_signal": 1, "fair_value": 3.961743, "relative_strength": 5.818516, "rate_of_change": -0.03577999712997085, "market_dynamics": 0.864336, "expectation": {"probability": 40.8616, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.735857, "high": 3.814714, "low": 3.686571, "close": 3.726, "volume": 40638619}, "trend_line": 3.668171, "activity_lines": {"activity_5": 3.741771, "activity_10": 3.693202, "activity_20": 3.683426, "activity_30": 3.676672}, "trend_signal": 1, "fair_value": 3.963716, "relative_strength": 6.621165, "rate_of_change": -0.0805746679018911, "market_dynamics": 0.886627, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.735857, "high": 3.795, "low": 3.607714, "close": 3.617571, "volume": 49507112}, "trend_line": 3.6639, "activity_lines": {"activity_5": 3.703657, "activity_10": 3.684241, "activity_20": 3.676808, "activity_30": 3.673407}, "trend_signal": 1, "fair_value": 3.961551, "relative_strength": 5.513541, "rate_of_change": -0.11643404846720982, "market_dynamics": 0.932176, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.637286, "high": 3.735857, "low": 3.558428, "close": 3.657, "volume": 46523412}, "trend_line": 3.664886, "activity_lines": {"activity_5": 3.683286, "activity_10": 3.684241, "activity_20": 3.674179, "activity_30": 3.672962}, "trend_signal": 1, "fair_value": 3.959076, "relative_strength": 8.730506, "rate_of_change": 0.026911214825736333, "market_dynamics": 0.810888, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.666857, "high": 4.002, "low": 3.538714, "close": 3.804857, "volume": 80970624}, "trend_line": 3.667843, "activity_lines": {"activity_5": 3.713514, "activity_10": 3.710587, "activity_20": 3.685726, "activity_30": 3.681992}, "trend_signal": 1, "fair_value": 3.958362, "relative_strength": 15.136421, "rate_of_change": 0.0806846379396215, "market_dynamics": 0.92359, "expectation": {"probability": 40.4282, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.864, "high": 4.416, "low": 3.519, "close": 4.416, "volume": 188869784}, "trend_line": 3.693471, "activity_lines": {"activity_5": 3.948771, "activity_10": 3.843748, "activity_20": 3.755477, "activity_30": 3.730261}, "trend_signal": 1, "fair_value": 3.962943, "relative_strength": 28.919033, "rate_of_change": 0.6987212920509468, "market_dynamics": 1.105582, "expectation": {"probability": 41.2013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.485, "high": 5.263714, "low": 3.933, "close": 3.972429, "volume": 689602463}, "trend_line": 3.704643, "activity_lines": {"activity_5": 3.991486, "activity_10": 3.878875, "activity_20": 3.780355, "activity_30": 3.748258}, "trend_signal": 1, "fair_value": 3.966058, "relative_strength": 20.795441, "rate_of_change": 0.30247969998951496, "market_dynamics": 1.257547, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.893571, "high": 4.120285, "low": 3.854143, "close": 4.080857, "volume": 335752995}, "trend_line": 3.723043, "activity_lines": {"activity_5": 4.053914, "activity_10": 3.927623, "activity_20": 3.814198, "activity_30": 3.77253}, "trend_signal": 1, "fair_value": 3.968928, "relative_strength": 25.308299, "rate_of_change": 0.496674038497102, "market_dynamics": 1.485666, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.041428, "high": 4.071, "low": 3.578143, "close": 3.627429, "volume": 196528420}, "trend_line": 3.724029, "activity_lines": {"activity_5": 3.934314, "activity_10": 3.886761, "activity_20": 3.802792, "activity_30": 3.766361}, "trend_signal": 1, "fair_value": 3.969581, "relative_strength": 13.837837, "rate_of_change": 0.026483712382578156, "market_dynamics": 1.253416, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.617571, "high": 3.647143, "low": 3.262714, "close": 3.578143, "volume": 142685982}, "trend_line": 3.726986, "activity_lines": {"activity_5": 3.800257, "activity_10": 3.837834, "activity_20": 3.786316, "activity_30": 3.756949}, "trend_signal": 1, "fair_value": 3.970607, "relative_strength": 12.401649, "rate_of_change": 0.07940324847095231, "market_dynamics": 0.860383, "expectation": {"probability": 48.7249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.558428, "high": 3.588, "low": 2.691, "close": 2.829, "volume": 113958217}, "trend_line": 3.7007, "activity_lines": {"activity_5": 3.4316, "activity_10": 3.657179, "activity_20": 3.699104, "activity_30": 3.699015}, "trend_signal": 0, "fair_value": 3.968082, "relative_strength": -3.201328, "rate_of_change": -0.7052884019419513, "market_dynamics": 0.232208, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.809286, "high": 2.809286, "low": 2.188286, "close": 2.434714, "volume": 187865423}, "trend_line": 3.658643, "activity_lines": {"activity_5": 3.037314, "activity_10": 3.421504, "activity_20": 3.578518, "activity_30": 3.617338}, "trend_signal": 0, "fair_value": 3.96447, "relative_strength": -23.483342, "rate_of_change": -1.1364606696030424, "market_dynamics": -0.443715, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.444571, "high": 2.927571, "low": 2.444571, "close": 2.888143, "volume": 168638740}, "trend_line": 3.632686, "activity_lines": {"activity_5": 2.896686, "activity_10": 3.291748, "activity_20": 3.507453, "activity_30": 3.567629}, "trend_signal": 0, "fair_value": 3.963702, "relative_strength": -11.423937, "rate_of_change": -0.7094706971956544, "market_dynamics": -0.824946, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.898, "high": 3.233143, "low": 2.720571, "close": 2.878286, "volume": 204829162}, "trend_line": 3.606071, "activity_lines": {"activity_5": 2.832286, "activity_10": 3.173462, "activity_20": 3.439392, "activity_30": 3.518958}, "trend_signal": 0, "fair_value": 3.963622, "relative_strength": -14.832342, "rate_of_change": -0.7326534690859616, "market_dynamics": -1.102013, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.878286, "high": 3.085286, "low": 2.779714, "close": 2.986714, "volume": 137070896}, "trend_line": 3.5788, "activity_lines": {"activity_5": 2.853971, "activity_10": 3.089049, "activity_20": 3.385224, "activity_30": 3.478999}, "trend_signal": 0, "fair_value": 3.963673, "relative_strength": -10.688342, "rate_of_change": -0.7562524420622839, "market_dynamics": -1.049514, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.957143, "high": 3.183857, "low": 2.957143, "close": 3.174, "volume": 133502914}, "trend_line": 3.5558, "activity_lines": {"activity_5": 2.977514, "activity_10": 3.053564, "activity_20": 3.351663, "activity_30": 3.452883}, "trend_signal": 0, "fair_value": 3.96455, "relative_strength": -7.286423, "rate_of_change": -0.6426735218509034, "market_dynamics": -0.924831, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.174, "high": 3.302143, "low": 3.144428, "close": 3.174, "volume": 133253360}, "trend_line": 3.538714, "activity_lines": {"activity_5": 3.078057, "activity_10": 3.04066, "activity_20": 3.319463, "activity_30": 3.428251}, "trend_signal": 0, "fair_value": 3.96286, "relative_strength": -6.664848, "rate_of_change": -0.4805107148883496, "market_dynamics": -0.794417, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.144428, "high": 3.302143, "low": 3.036, "close": 3.213428, "volume": 118082703}, "trend_line": 3.524257, "activity_lines": {"activity_5": 3.142457, "activity_10": 3.049441, "activity_20": 3.293224, "activity_30": 3.407264}, "trend_signal": 0, "fair_value": 3.961986, "relative_strength": -3.731911, "rate_of_change": -0.40853824298884184, "market_dynamics": -0.660309, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.243, "high": 3.745714, "low": 3.233143, "close": 3.745714, "volume": 166436923}, "trend_line": 3.530829, "activity_lines": {"activity_5": 3.3626, "activity_10": 3.170774, "activity_20": 3.319933, "activity_30": 3.421552}, "trend_signal": 0, "fair_value": 3.964523, "relative_strength": 10.323957, "rate_of_change": 0.1864790223868533, "market_dynamics": -0.400616, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.716143, "high": 4.031572, "low": 3.440143, "close": 3.548571, "volume": 414868114}, "trend_line": 3.525571, "activity_lines": {"activity_5": 3.4592, "activity_10": 3.254111, "activity_20": 3.327537, "activity_30": 3.422697}, "trend_signal": 0, "fair_value": 3.965172, "relative_strength": 7.918804, "rate_of_change": -0.14891686909789253, "market_dynamics": -0.178167, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.647143, "high": 3.735857, "low": 2.819143, "close": 3.016286, "volume": 236725081}, "trend_line": 3.502571, "activity_lines": {"activity_5": 3.340914, "activity_10": 3.241208, "activity_20": 3.285761, "activity_30": 3.38984}, "trend_signal": 0, "fair_value": 3.957775, "relative_strength": -8.741542, "rate_of_change": -0.6523765937489187, "market_dynamics": -0.084535, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.006429, "high": 3.055714, "low": 2.789571, "close": 3.026143, "volume": 122730829}, "trend_line": 3.477929, "activity_lines": {"activity_5": 3.236429, "activity_10": 3.226691, "activity_20": 3.248398, "activity_30": 3.359102}, "trend_signal": 0, "fair_value": 3.953822, "relative_strength": -10.101174, "rate_of_change": -0.7035403422229, "market_dynamics": -0.083811, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.016285, "high": 3.134571, "low": 2.967, "close": 3.036, "volume": 42534400}, "trend_line": 3.455257, "activity_lines": {"activity_5": 3.145086, "activity_10": 3.203213, "activity_20": 3.215306, "activity_30": 3.330591}, "trend_signal": 0, "fair_value": 3.950934, "relative_strength": -10.90053, "rate_of_change": -0.6518821977101897, "market_dynamics": -0.18367, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.055714, "high": 3.243, "low": 3.045857, "close": 3.164143, "volume": 98656229}, "trend_line": 3.439814, "activity_lines": {"activity_5": 3.108286, "activity_10": 3.200345, "activity_20": 3.197188, "activity_30": 3.311809}, "trend_signal": 0, "fair_value": 3.947616, "relative_strength": -8.459222, "rate_of_change": -0.44694215220459355, "market_dynamics": -0.223809, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.124714, "high": 3.164143, "low": 3.036, "close": 3.144428, "volume": 76992206}, "trend_line": 3.425686, "activity_lines": {"activity_5": 3.103686, "activity_10": 3.188696, "activity_20": 3.179539, "activity_30": 3.292752}, "trend_signal": 0, "fair_value": 3.943858, "relative_strength": -8.770039, "rate_of_change": -0.4107198819471158, "market_dynamics": -0.107518, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.203571, "high": 3.647143, "low": 2.957143, "close": 3.016286, "volume": 291683724}, "trend_line": 3.4109, "activity_lines": {"activity_5": 3.083314, "activity_10": 3.15088, "activity_20": 3.152831, "activity_30": 3.266339}, "trend_signal": 0, "fair_value": 3.940155, "relative_strength": -9.796283, "rate_of_change": -0.4316215788604083, "market_dynamics": 0.20229, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.016286, "high": 3.292285, "low": 2.967, "close": 3.006428, "volume": 144914259}, "trend_line": 3.389871, "activity_lines": {"activity_5": 3.059657, "activity_10": 3.11414, "activity_20": 3.131849, "activity_30": 3.240244}, "trend_signal": 0, "fair_value": 3.937203, "relative_strength": -9.444389, "rate_of_change": -0.6165234981969558, "market_dynamics": 0.299929, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.986714, "high": 3.006428, "low": 2.62, "close": 2.8, "volume": 106837294}, "trend_line": 3.360319, "activity_lines": {"activity_5": 2.968505, "activity_10": 3.042914, "activity_20": 3.095807, "activity_30": 3.202188}, "trend_signal": 0, "fair_value": 3.931612, "relative_strength": -14.524281, "rate_of_change": -0.8717735866645016, "market_dynamics": 0.171406, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.66, "close": 2.72, "volume": 46086424}, "trend_line": 3.328429, "activity_lines": {"activity_5": 2.866419, "activity_10": 2.96466, "activity_20": 3.058246, "activity_30": 3.160877}, "trend_signal": 0, "fair_value": 3.925948, "relative_strength": -16.769521, "rate_of_change": -0.9490170427271993, "market_dynamics": -0.105031, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.65, "close": 2.67, "volume": 45279662}, "trend_line": 3.289943, "activity_lines": {"activity_5": 2.777276, "activity_10": 2.895964, "activity_20": 3.020244, "activity_30": 3.118398}, "trend_signal": 0, "fair_value": 3.921527, "relative_strength": -16.463091, "rate_of_change": -1.156281236583379, "market_dynamics": -0.575691, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.54, "close": 2.63, "volume": 48004866}, "trend_line": 3.252752, "activity_lines": {"activity_5": 2.706429, "activity_10": 2.835969, "activity_20": 2.982757, "activity_30": 3.075821}, "trend_signal": 0, "fair_value": 3.916788, "relative_strength": -15.608043, "rate_of_change": -1.1304451171342473, "market_dynamics": -0.91398, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.56, "close": 2.66, "volume": 49540400}, "trend_line": 3.217219, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.788452, "activity_20": 2.949075, "activity_30": 3.037579}, "trend_signal": 0, "fair_value": 3.912617, "relative_strength": -13.096366, "rate_of_change": -1.0923980678514695, "market_dynamics": -1.114269, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.66, "high": 2.83, "low": 2.52, "close": 2.73, "volume": 60973700}, "trend_line": 3.187633, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.760319, "activity_20": 2.920986, "activity_30": 3.006145}, "trend_signal": 0, "fair_value": 3.908832, "relative_strength": -12.311776, "rate_of_change": -0.9196141139288346, "market_dynamics": -1.209609, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.53, "close": 2.56, "volume": 52515422}, "trend_line": 3.151067, "activity_lines": {"activity_5": 2.642, "activity_10": 2.706842, "activity_20": 2.87746, "activity_30": 2.965653}, "trend_signal": 0, "fair_value": 3.905021, "relative_strength": -17.993189, "rate_of_change": -1.1471207632748217, "market_dynamics": -1.252195, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.4, "close": 2.52, "volume": 45185196}, "trend_line": 3.108238, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.657075, "activity_20": 2.831641, "activity_30": 2.924939}, "trend_signal": 0, "fair_value": 3.90045, "relative_strength": -16.226961, "rate_of_change": -1.3591903948725872, "market_dynamics": -1.242286, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.55, "high": 2.67, "low": 2.5, "close": 2.62, "volume": 36399150}, "trend_line": 3.048371, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.636844, "activity_20": 2.797567, "activity_30": 2.89344}, "trend_signal": 0, "fair_value": 3.897467, "relative_strength": -12.29549, "rate_of_change": -1.9260751589807508, "market_dynamics": -1.155854, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.56, "close": 2.6, "volume": 40372330}, "trend_line": 3.002624, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.620182, "activity_20": 2.764227, "activity_30": 2.864512}, "trend_signal": 0, "fair_value": 3.893408, "relative_strength": -11.145984, "rate_of_change": -1.5007031624431535, "market_dynamics": -1.063182, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.53, "close": 2.56, "volume": 32352604}, "trend_line": 2.951929, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.603636, "activity_20": 2.729811, "activity_30": 2.835956}, "trend_signal": 0, "fair_value": 3.888967, "relative_strength": -11.872693, "rate_of_change": -1.6883565841077726, "market_dynamics": -0.99041, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.42, "close": 2.45, "volume": 32495201}, "trend_line": 2.912681, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.571455, "activity_20": 2.68803, "activity_30": 2.803574}, "trend_signal": 0, "fair_value": 3.883189, "relative_strength": -13.729637, "rate_of_change": -1.3295712735638197, "market_dynamics": -0.966118, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.45, "close": 2.55, "volume": 42302114}, "trend_line": 2.878409, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.562364, "activity_20": 2.661943, "activity_30": 2.780175}, "trend_signal": 0, "fair_value": 3.877798, "relative_strength": -11.788305, "rate_of_change": -1.176647906173044, "market_dynamics": -0.870581, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.4, "close": 2.4, "volume": 45258300}, "trend_line": 2.864109, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.528182, "activity_20": 2.626325, "activity_30": 2.74931}, "trend_signal": 0, "fair_value": 3.872015, "relative_strength": -14.492479, "rate_of_change": -0.496802226507768, "market_dynamics": -0.829656, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.36, "close": 2.41, "volume": 30182300}, "trend_line": 2.863286, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.5, "activity_20": 2.594595, "activity_30": 2.720012}, "trend_signal": 0, "fair_value": 3.864654, "relative_strength": -12.297148, "rate_of_change": -0.028734939906268166, "market_dynamics": -0.689789, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.33, "close": 2.49, "volume": 29989952}, "trend_line": 2.850014, "activity_lines": {"activity_5": 2.456, "activity_10": 2.490909, "activity_20": 2.573417, "activity_30": 2.695929}, "trend_signal": 0, "fair_value": 3.858879, "relative_strength": -10.15201, "rate_of_change": -0.4635233783841423, "market_dynamics": -0.384838, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.48, "high": 2.8, "low": 2.47, "close": 2.78, "volume": 76012343}, "trend_line": 2.846738, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.538909, "activity_20": 2.582458, "activity_30": 2.691412}, "trend_signal": 0, "fair_value": 3.85193, "relative_strength": -14.487763, "rate_of_change": -0.11494680377007314, "market_dynamics": 0.079822, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.88, "high": 3.05, "low": 2.8, "close": 3.02, "volume": 42339600}, "trend_line": 2.847848, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.626545, "activity_20": 2.616186, "activity_30": 2.70259}, "trend_signal": 0, "fair_value": 3.847531, "relative_strength": -15.687472, "rate_of_change": 0.0389919971560334, "market_dynamics": 0.579352, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.75, "close": 2.78, "volume": 120650121}, "trend_line": 2.834714, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.661455, "activity_20": 2.62765, "activity_30": 2.698213}, "trend_signal": 0, "fair_value": 3.837992, "relative_strength": -18.389029, "rate_of_change": -0.4611903444284941, "market_dynamics": 1.03889, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.76, "close": 2.83, "volume": 82044306}, "trend_line": 2.823248, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.702545, "activity_20": 2.645, "activity_30": 2.697909}, "trend_signal": 0, "fair_value": 3.83149, "relative_strength": -18.929142, "rate_of_change": -0.4044852496583421, "market_dynamics": 1.313112, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.82, "close": 2.96, "volume": 80443762}, "trend_line": 2.8148, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.763091, "activity_20": 2.675571, "activity_30": 2.706732}, "trend_signal": 0, "fair_value": 3.827022, "relative_strength": -16.90579, "rate_of_change": -0.2992298232390499, "market_dynamics": 1.330034, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.96, "high": 3.18, "low": 2.96, "close": 3.12, "volume": 133354352}, "trend_line": 2.793943, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.845455, "activity_20": 2.720619, "activity_30": 2.726422}, "trend_signal": 0, "fair_value": 3.825096, "relative_strength": -10.659181, "rate_of_change": -0.7409762682961455, "market_dynamics": 1.411189, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.14, "high": 3.44, "low": 3.06, "close": 3.28, "volume": 127765106}, "trend_line": 2.78499, "activity_lines": {"activity_5": 3.08, "activity_10": 2.944727, "activity_20": 2.779, "activity_30": 2.757781}, "trend_signal": 0, "fair_value": 3.823627, "relative_strength": -11.611616, "rate_of_change": -0.32044318728048454, "market_dynamics": 1.472533, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.28, "high": 3.41, "low": 3.11, "close": 3.12, "volume": 99442800}, "trend_line": 2.788448, "activity_lines": {"activity_5": 3.122, "activity_10": 3.001636, "activity_20": 2.819238, "activity_30": 2.779394}, "trend_signal": 0, "fair_value": 3.820501, "relative_strength": -12.298222, "rate_of_change": 0.1241656163935863, "market_dynamics": 1.502454, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.14, "high": 3.31, "low": 3.06, "close": 3.14, "volume": 82453434}, "trend_line": 2.792243, "activity_lines": {"activity_5": 3.148, "activity_10": 3.049091, "activity_20": 2.859048, "activity_30": 2.802075}, "trend_signal": 1, "fair_value": 3.818135, "relative_strength": -8.675306, "rate_of_change": 0.13609721249957737, "market_dynamics": 1.452196, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.14, "high": 3.32, "low": 3.09, "close": 3.3, "volume": 76211204}, "trend_line": 2.801043, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.112364, "activity_20": 2.91181, "activity_30": 2.834833}, "trend_signal": 1, "fair_value": 3.814772, "relative_strength": -5.200725, "rate_of_change": 0.31515881676487034, "market_dynamics": 1.375826, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.29, "high": 3.49, "low": 3.29, "close": 3.48, "volume": 85342306}, "trend_line": 2.811571, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.193636, "activity_20": 2.979, "activity_30": 2.878637}, "trend_signal": 1, "fair_value": 3.812942, "relative_strength": -1.342019, "rate_of_change": 0.37585999215291843, "market_dynamics": 1.316029, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.42, "close": 3.47, "volume": 82641600}, "trend_line": 2.822424, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.260364, "activity_20": 3.040857, "activity_30": 2.921116}, "trend_signal": 1, "fair_value": 3.809785, "relative_strength": -0.586605, "rate_of_change": 0.38601194848004916, "market_dynamics": 1.324712, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.26, "close": 3.33, "volume": 81528106}, "trend_line": 2.832881, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.293455, "activity_20": 3.084857, "activity_30": 2.953863}, "trend_signal": 1, "fair_value": 3.805035, "relative_strength": -3.564499, "rate_of_change": 0.3704971329608932, "market_dynamics": 1.348323, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.34, "high": 3.37, "low": 2.96, "close": 3.15, "volume": 85634668}, "trend_line": 2.837667, "activity_lines": {"activity_5": 3.316, "activity_10": 3.283818, "activity_20": 3.108333, "activity_30": 2.974323}, "trend_signal": 1, "fair_value": 3.798183, "relative_strength": -8.254457, "rate_of_change": 0.16894461857028864, "market_dynamics": 1.158737, "expectation": {"probability": 42.1574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.13, "high": 3.14, "low": 2.87, "close": 2.88, "volume": 71216372}, "trend_line": 2.840333, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.219273, "activity_20": 3.103476, "activity_30": 2.977054}, "trend_signal": 1, "fair_value": 3.790485, "relative_strength": -8.711842, "rate_of_change": 0.09395041771991065, "market_dynamics": 0.745224, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.76, "close": 2.89, "volume": 74791900}, "trend_line": 2.846, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.158, "activity_20": 3.098048, "activity_30": 2.980258}, "trend_signal": 1, "fair_value": 3.783926, "relative_strength": -6.656241, "rate_of_change": 0.19951885923234586, "market_dynamics": 0.274991, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.87, "high": 3.64, "low": 2.81, "close": 3.64, "volume": 119366249}, "trend_line": 2.878333, "activity_lines": {"activity_5": 3.202, "activity_10": 3.237273, "activity_20": 3.161952, "activity_30": 3.031484}, "trend_signal": 1, "fair_value": 3.782363, "relative_strength": 14.002139, "rate_of_change": 1.1360857343640178, "market_dynamics": 0.199389, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.5, "high": 3.77, "low": 2.93, "close": 3.08, "volume": 500321519}, "trend_line": 2.893333, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.208182, "activity_20": 3.167333, "activity_30": 3.044495}, "trend_signal": 1, "fair_value": 3.778412, "relative_strength": -4.101638, "rate_of_change": 0.5211349763908527, "market_dynamics": 0.12937, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.08, "high": 3.11, "low": 2.98, "close": 2.99, "volume": 42217600}, "trend_line": 2.904333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.163455, "activity_20": 3.160905, "activity_30": 3.050731}, "trend_signal": 1, "fair_value": 3.772936, "relative_strength": -4.983894, "rate_of_change": 0.3801843755972671, "market_dynamics": 0.044227, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.01, "high": 3.17, "low": 2.97, "close": 3.13, "volume": 92929462}, "trend_line": 2.917667, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.146909, "activity_20": 3.165048, "activity_30": 3.06529}, "trend_signal": 1, "fair_value": 3.768231, "relative_strength": -4.155825, "rate_of_change": 0.4591071340648596, "market_dynamics": 0.07791, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.09, "close": 3.1, "volume": 114913604}, "trend_line": 2.935667, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.128, "activity_20": 3.163286, "activity_30": 3.077054}, "trend_signal": 1, "fair_value": 3.762196, "relative_strength": -6.678076, "rate_of_change": 0.6169312673447738, "market_dynamics": -0.275449, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.11, "high": 3.16, "low": 3.07, "close": 3.11, "volume": 91339747}, "trend_line": 2.955333, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.117818, "activity_20": 3.160952, "activity_30": 3.088301}, "trend_signal": 1, "fair_value": 3.754203, "relative_strength": -8.234872, "rate_of_change": 0.6698988679574339, "market_dynamics": -0.457398, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.08, "high": 3.25, "low": 3.08, "close": 3.14, "volume": 107033802}, "trend_line": 2.972667, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.119636, "activity_20": 3.161048, "activity_30": 3.100215}, "trend_signal": 1, "fair_value": 3.749057, "relative_strength": -3.975776, "rate_of_change": 0.5865328881719915, "market_dynamics": -0.396248, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.15, "high": 3.48, "low": 3.11, "close": 3.36, "volume": 147590445}, "trend_line": 2.998, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.164909, "activity_20": 3.180381, "activity_30": 3.125204}, "trend_signal": 1, "fair_value": 3.743362, "relative_strength": 0.605082, "rate_of_change": 0.852197706638526, "market_dynamics": -0.298907, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.36, "high": 3.51, "low": 3.32, "close": 3.39, "volume": 132776774}, "trend_line": 3.025667, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.211818, "activity_20": 3.200048, "activity_30": 3.150495}, "trend_signal": 1, "fair_value": 3.737606, "relative_strength": 0.393255, "rate_of_change": 0.9228485657104624, "market_dynamics": -0.19014, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.39, "high": 3.43, "low": 3.3, "close": 3.34, "volume": 76527480}, "trend_line": 3.055333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.240364, "activity_20": 3.212905, "activity_30": 3.170774}, "trend_signal": 1, "fair_value": 3.730203, "relative_strength": 1.726165, "rate_of_change": 0.9804780235234145, "market_dynamics": -0.115971, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.32, "high": 3.65, "low": 3.24, "close": 3.51, "volume": 203541586}, "trend_line": 3.087333, "activity_lines": {"activity_5": 3.396, "activity_10": 3.291636, "activity_20": 3.240905, "activity_30": 3.200108}, "trend_signal": 1, "fair_value": 3.724838, "relative_strength": 7.786001, "rate_of_change": 1.0473490123662472, "market_dynamics": 0.147437, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.16, "close": 3.27, "volume": 286158098}, "trend_line": 3.116333, "activity_lines": {"activity_5": 3.37, "activity_10": 3.301636, "activity_20": 3.244952, "activity_30": 3.211892}, "trend_signal": 1, "fair_value": 3.71825, "relative_strength": 3.254329, "rate_of_change": 0.9393220621163936, "market_dynamics": 0.284759, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.41, "close": 2.77, "volume": 199202315}, "trend_line": 3.128333, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.217273, "activity_20": 3.200667, "activity_30": 3.189548}, "trend_signal": 1, "fair_value": 3.708394, "relative_strength": -7.207727, "rate_of_change": 0.38506796289100076, "market_dynamics": 0.114914, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.79, "close": 2.88, "volume": 100961500}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.156909, "activity_20": 3.168619, "activity_30": 3.173527}, "trend_signal": 0, "fair_value": 3.697473, "relative_strength": -2.813624, "rate_of_change": 0.41555678375671323, "market_dynamics": -0.0949, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.88, "high": 3.01, "low": 2.86, "close": 2.96, "volume": 86778400}, "trend_line": 3.147333, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.115636, "activity_20": 3.14619, "activity_30": 3.161828}, "trend_signal": 0, "fair_value": 3.689088, "relative_strength": -1.344594, "rate_of_change": 0.1910017180604612, "market_dynamics": -0.568169, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.86, "close": 2.93, "volume": 47458850}, "trend_line": 3.144333, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.071455, "activity_20": 3.123381, "activity_30": 3.147806}, "trend_signal": 0, "fair_value": 3.680004, "relative_strength": -2.045479, "rate_of_change": -0.09531879848748491, "market_dynamics": -0.979319, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.94, "high": 3.14, "low": 2.94, "close": 3.07, "volume": 76879400}, "trend_line": 3.154, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.056, "activity_20": 3.116476, "activity_30": 3.143011}, "trend_signal": 0, "fair_value": 3.672893, "relative_strength": 0.474885, "rate_of_change": 0.30744199167199754, "market_dynamics": -0.962936, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.09, "high": 3.14, "low": 3.04, "close": 3.1, "volume": 75517668}, "trend_line": 3.163, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.047273, "activity_20": 3.113667, "activity_30": 3.139527}, "trend_signal": 0, "fair_value": 3.66749, "relative_strength": 1.055244, "rate_of_change": 0.2853519340519942, "market_dynamics": -0.890324, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.11, "close": 3.11, "volume": 106741300}, "trend_line": 3.168, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.045091, "activity_20": 3.112048, "activity_30": 3.136108}, "trend_signal": 0, "fair_value": 3.663478, "relative_strength": 1.938665, "rate_of_change": 0.15807777426494904, "market_dynamics": -0.699529, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.1, "high": 3.28, "low": 3.08, "close": 3.14, "volume": 84470924}, "trend_line": 3.168667, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.053455, "activity_20": 3.11219, "activity_30": 3.134301}, "trend_signal": 0, "fair_value": 3.659406, "relative_strength": 3.918015, "rate_of_change": 0.02105429292929208, "market_dynamics": -0.522782, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.12, "high": 3.27, "low": 3.12, "close": 3.26, "volume": 60980300}, "trend_line": 3.168, "activity_lines": {"activity_5": 3.164, "activity_10": 3.087273, "activity_20": 3.122571, "activity_30": 3.140194}, "trend_signal": 0, "fair_value": 3.655344, "relative_strength": 6.254152, "rate_of_change": -0.02104986102988964, "market_dynamics": -0.393978, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.22, "close": 3.29, "volume": 86675204}, "trend_line": 3.173667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.131091, "activity_20": 3.137619, "activity_30": 3.148065}, "trend_signal": 0, "fair_value": 3.648126, "relative_strength": 7.671035, "rate_of_change": 0.17888257575757155, "market_dynamics": -0.239039, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.27, "high": 3.32, "low": 3.11, "close": 3.11, "volume": 66949300}, "trend_line": 3.172667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.141818, "activity_20": 3.134524, "activity_30": 3.143957}, "trend_signal": 0, "fair_value": 3.639123, "relative_strength": 2.864457, "rate_of_change": -0.03150929193264101, "market_dynamics": -0.278841, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.1, "high": 3.44, "low": 3.08, "close": 3.38, "volume": 94414404}, "trend_line": 3.175333, "activity_lines": {"activity_5": 3.258, "activity_10": 3.195455, "activity_20": 3.156571, "activity_30": 3.157333}, "trend_signal": 0, "fair_value": 3.625594, "relative_strength": 7.576576, "rate_of_change": 0.08403024962909933, "market_dynamics": -0.065279, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.33, "close": 3.36, "volume": 94709500}, "trend_line": 3.171333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.236364, "activity_20": 3.175524, "activity_30": 3.169247}, "trend_signal": 0, "fair_value": 3.611116, "relative_strength": 5.522273, "rate_of_change": -0.1259710398877851, "market_dynamics": 0.04902, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.35, "high": 3.53, "low": 3.34, "close": 3.47, "volume": 81213606}, "trend_line": 3.171333, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.29, "activity_20": 3.203714, "activity_30": 3.188516}, "trend_signal": 1, "fair_value": 3.594753, "relative_strength": 6.958974, "rate_of_change": 0.0, "market_dynamics": 0.314765, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.33, "close": 3.41, "volume": 81132400}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.392, "activity_10": 3.322909, "activity_20": 3.224476, "activity_30": 3.203914}, "trend_signal": 1, "fair_value": 3.580848, "relative_strength": 2.85007, "rate_of_change": 0.08409712887292986, "market_dynamics": 0.732313, "expectation": {"probability": 39.2448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.46, "high": 3.75, "low": 3.46, "close": 3.56, "volume": 249574950}, "trend_line": 3.187667, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.376909, "activity_20": 3.258238, "activity_30": 3.228817}, "trend_signal": 1, "fair_value": 3.567652, "relative_strength": 4.759281, "rate_of_change": 0.4305923125393785, "market_dynamics": 0.994142, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.33, "close": 3.41, "volume": 114686400}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.395273, "activity_20": 3.276762, "activity_30": 3.243161}, "trend_signal": 1, "fair_value": 3.55539, "relative_strength": 1.934161, "rate_of_change": 0.5541984153300888, "market_dynamics": 1.141037, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.41, "high": 3.55, "low": 3.38, "close": 3.55, "volume": 74473800}, "trend_line": 3.227333, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.433636, "activity_20": 3.308524, "activity_30": 3.265398}, "trend_signal": 1, "fair_value": 3.545416, "relative_strength": 4.748269, "rate_of_change": 0.6863561445877792, "market_dynamics": 1.146482, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.47, "close": 3.55, "volume": 87208804}, "trend_line": 3.224333, "activity_lines": {"activity_5": 3.514, "activity_10": 3.464545, "activity_20": 3.339286, "activity_30": 3.286215}, "trend_signal": 1, "fair_value": 3.533103, "relative_strength": 0.201989, "rate_of_change": -0.09295601042717531, "market_dynamics": 1.122149, "expectation": {"probability": 33.7444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.56, "high": 3.63, "low": 3.47, "close": 3.53, "volume": 96566200}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.486545, "activity_20": 3.367952, "activity_30": 3.305935}, "trend_signal": 1, "fair_value": 3.520916, "relative_strength": -4.658567, "rate_of_change": 0.46521249511138213, "market_dynamics": 0.963368, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.24, "close": 3.35, "volume": 141917070}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.471455, "activity_20": 3.378238, "activity_30": 3.313075}, "trend_signal": 1, "fair_value": 3.510038, "relative_strength": -13.069455, "rate_of_change": 0.37044663206900963, "market_dynamics": 0.809634, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.39, "high": 3.6, "low": 3.27, "close": 3.4, "volume": 137016380}, "trend_line": 3.260333, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.461091, "activity_20": 3.390524, "activity_30": 3.322667}, "trend_signal": 1, "fair_value": 3.499545, "relative_strength": -10.890174, "rate_of_change": 0.2768095424246099, "market_dynamics": 0.62628, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.4, "high": 3.61, "low": 3.4, "close": 3.57, "volume": 118033891}, "trend_line": 3.276, "activity_lines": {"activity_5": 3.474, "activity_10": 3.481273, "activity_20": 3.416524, "activity_30": 3.342645}, "trend_signal": 1, "fair_value": 3.491405, "relative_strength": -8.701024, "rate_of_change": 0.48053373689128237, "market_dynamics": 0.519331, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.54, "high": 3.62, "low": 3.33, "close": 3.37, "volume": 138275112}, "trend_line": 3.284667, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.461273, "activity_20": 3.420571, "activity_30": 3.34871}, "trend_signal": 1, "fair_value": 3.484005, "relative_strength": -14.508727, "rate_of_change": 0.26456043956043895, "market_dynamics": 0.270056, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.15, "close": 3.22, "volume": 99202918}, "trend_line": 3.287333, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.415818, "activity_20": 3.408238, "activity_30": 3.344538}, "trend_signal": 1, "fair_value": 3.476591, "relative_strength": -18.917998, "rate_of_change": 0.08116500089659187, "market_dynamics": -0.015978, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.24, "high": 3.38, "low": 3.16, "close": 3.33, "volume": 50556600}, "trend_line": 3.286333, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.393818, "activity_20": 3.405667, "activity_30": 3.34729}, "trend_signal": 1, "fair_value": 3.468176, "relative_strength": -17.903063, "rate_of_change": -0.030419796229949624, "market_dynamics": -0.322163, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.34, "close": 3.47, "volume": 55169306}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.376, "activity_10": 3.401455, "activity_20": 3.415333, "activity_30": 3.35914}, "trend_signal": 1, "fair_value": 3.46287, "relative_strength": -13.263828, "rate_of_change": 0.0811542835129671, "market_dynamics": -0.605341, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.38, "high": 3.6, "low": 3.31, "close": 3.51, "volume": 149665826}, "trend_line": 3.294667, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.415273, "activity_20": 3.427095, "activity_30": 3.373398}, "trend_signal": 1, "fair_value": 3.458452, "relative_strength": -7.675805, "rate_of_change": 0.17230161143204215, "market_dynamics": -0.594641, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.53, "high": 3.88, "low": 3.49, "close": 3.72, "volume": 150785968}, "trend_line": 3.301667, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.468, "activity_20": 3.457095, "activity_30": 3.400839}, "trend_signal": 1, "fair_value": 3.456581, "relative_strength": -6.578898, "rate_of_change": 0.21246456773932287, "market_dynamics": -0.26995, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.66, "high": 3.94, "low": 3.48, "close": 3.69, "volume": 539668338}, "trend_line": 3.315667, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.512182, "activity_20": 3.482048, "activity_30": 3.425892}, "trend_signal": 1, "fair_value": 3.451422, "relative_strength": -7.815359, "rate_of_change": 0.4240282257417174, "market_dynamics": 0.155954, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.68, "high": 4.28, "low": 3.62, "close": 4.11, "volume": 714924968}, "trend_line": 3.360333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.629818, "activity_20": 3.545095, "activity_30": 3.47714}, "trend_signal": 1, "fair_value": 3.450851, "relative_strength": 2.395204, "rate_of_change": 1.3471195991636034, "market_dynamics": 0.655074, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 5.36, "low": 3.98, "close": 5.0, "volume": 970236848}, "trend_line": 3.431, "activity_lines": {"activity_5": 4.230667, "activity_10": 3.895455, "activity_20": 3.688143, "activity_30": 3.582925}, "trend_signal": 1, "fair_value": 3.457817, "relative_strength": 25.630123, "rate_of_change": 2.1029761038563817, "market_dynamics": 1.087273, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.78, "high": 5.26, "low": 3.73, "close": 3.73, "volume": 718760626}, "trend_line": 3.456667, "activity_lines": {"activity_5": 4.138667, "activity_10": 3.901091, "activity_20": 3.702524, "activity_30": 3.602215}, "trend_signal": 1, "fair_value": 3.454557, "relative_strength": -1.191405, "rate_of_change": 0.7480909355872889, "market_dynamics": 1.163987, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.87, "high": 4.16, "low": 3.75, "close": 4.04, "volume": 346879410}, "trend_line": 3.493667, "activity_lines": {"activity_5": 4.135333, "activity_10": 3.960182, "activity_20": 3.744667, "activity_30": 3.639849}, "trend_signal": 1, "fair_value": 3.452083, "relative_strength": 3.343214, "rate_of_change": 1.070395268042884, "market_dynamics": 1.145667, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.15, "high": 4.96, "low": 4.12, "close": 4.96, "volume": 679041091}, "trend_line": 3.556667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.174364, "activity_20": 3.871714, "activity_30": 3.734452}, "trend_signal": 1, "fair_value": 3.455507, "relative_strength": 24.861247, "rate_of_change": 1.803262875368493, "market_dynamics": 1.164767, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.95, "high": 5.46, "low": 4.45, "close": 4.47, "volume": 801102036}, "trend_line": 3.602333, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.267818, "activity_20": 3.944714, "activity_30": 3.793376}, "trend_signal": 1, "fair_value": 3.455348, "relative_strength": 11.493073, "rate_of_change": 1.283954893724933, "market_dynamics": 1.074196, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.41, "high": 4.62, "low": 4.1, "close": 4.53, "volume": 419470100}, "trend_line": 3.649667, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.351455, "activity_20": 4.019095, "activity_30": 3.853226}, "trend_signal": 1, "fair_value": 3.454499, "relative_strength": 13.774007, "rate_of_change": 1.3139818001278674, "market_dynamics": 1.087332, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.54, "high": 5.05, "low": 4.46, "close": 4.8, "volume": 463136400}, "trend_line": 3.705, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.464909, "activity_20": 4.113857, "activity_30": 3.927441}, "trend_signal": 1, "fair_value": 3.454875, "relative_strength": 16.023944, "rate_of_change": 1.5161109219005482, "market_dynamics": 1.178619, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.81, "high": 4.82, "low": 4.41, "close": 4.49, "volume": 250446536}, "trend_line": 3.746, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.498545, "activity_20": 4.173143, "activity_30": 3.978086}, "trend_signal": 1, "fair_value": 3.454844, "relative_strength": 8.881437, "rate_of_change": 1.106612685560052, "market_dynamics": 0.938731, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 4.77, "low": 4.46, "close": 4.56, "volume": 348605500}, "trend_line": 3.788333, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.530909, "activity_20": 4.234619, "activity_30": 4.030602}, "trend_signal": 1, "fair_value": 3.457726, "relative_strength": 5.73207, "rate_of_change": 1.1300854244527543, "market_dynamics": 0.749555, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.32, "close": 4.32, "volume": 287251600}, "trend_line": 3.828667, "activity_lines": {"activity_5": 4.496, "activity_10": 4.503818, "activity_20": 4.268333, "activity_30": 4.064903}, "trend_signal": 1, "fair_value": 3.458059, "relative_strength": -0.61284, "rate_of_change": 1.0646899309009965, "market_dynamics": 0.543708, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.28, "high": 4.68, "low": 4.2, "close": 4.67, "volume": 230151200}, "trend_line": 3.871667, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.536545, "activity_20": 4.330762, "activity_30": 4.119183}, "trend_signal": 1, "fair_value": 3.460319, "relative_strength": 6.097377, "rate_of_change": 1.123106292607849, "market_dynamics": 0.327374, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.73, "high": 5.46, "low": 4.55, "close": 4.61, "volume": 643520012}, "trend_line": 3.913333, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.564364, "activity_20": 4.381429, "activity_30": 4.166817}, "trend_signal": 1, "fair_value": 3.462068, "relative_strength": 6.25591, "rate_of_change": 1.076177264212036, "market_dynamics": 0.262593, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.15, "high": 4.52, "low": 4.15, "close": 4.37, "volume": 286191280}, "trend_line": 3.943333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.532545, "activity_20": 4.404286, "activity_30": 4.19628}, "trend_signal": 1, "fair_value": 3.461078, "relative_strength": 2.772592, "rate_of_change": 0.7666099460485423, "market_dynamics": 0.017598, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.47, "high": 4.5, "low": 4.14, "close": 4.15, "volume": 127271300}, "trend_line": 3.968, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.454727, "activity_20": 4.401429, "activity_30": 4.209613}, "trend_signal": 1, "fair_value": 3.458109, "relative_strength": -3.776328, "rate_of_change": 0.6255368237985479, "market_dynamics": -0.231028, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.25, "high": 4.69, "low": 4.24, "close": 4.69, "volume": 162389306}, "trend_line": 4.005667, "activity_lines": {"activity_5": 4.47, "activity_10": 4.489818, "activity_20": 4.445571, "activity_30": 4.256194}, "trend_signal": 1, "fair_value": 3.458854, "relative_strength": 5.512361, "rate_of_change": 0.9492691532258037, "market_dynamics": -0.437934, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.26, "close": 4.45, "volume": 217877000}, "trend_line": 4.040333, "activity_lines": {"activity_5": 4.454, "activity_10": 4.477273, "activity_20": 4.460381, "activity_30": 4.28486}, "trend_signal": 1, "fair_value": 3.459325, "relative_strength": 2.274893, "rate_of_change": 0.8654239106745651, "market_dynamics": -0.602365, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.21, "close": 4.24, "volume": 187163163}, "trend_line": 4.063333, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.428, "activity_20": 4.450524, "activity_30": 4.297742}, "trend_signal": 1, "fair_value": 3.457439, "relative_strength": -3.211015, "rate_of_change": 0.5692600090141007, "market_dynamics": -0.707906, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.25, "high": 4.38, "low": 3.73, "close": 3.74, "volume": 165158006}, "trend_line": 4.069667, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.298, "activity_20": 4.389571, "activity_30": 4.276882}, "trend_signal": 1, "fair_value": 3.453168, "relative_strength": -11.856314, "rate_of_change": 0.15588188317324322, "market_dynamics": -0.79168, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.66, "high": 3.94, "low": 3.47, "close": 3.87, "volume": 149889500}, "trend_line": 4.081, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.205273, "activity_20": 4.340905, "activity_30": 4.264}, "trend_signal": 0, "fair_value": 3.451248, "relative_strength": -7.910048, "rate_of_change": 0.27847487275987154, "market_dynamics": -0.960952, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.26, "high": 4.69, "low": 3.82, "close": 3.82, "volume": 521711431}, "trend_line": 4.096667, "activity_lines": {"activity_5": 3.915333, "activity_10": 4.116, "activity_20": 4.286619, "activity_30": 4.247161}, "trend_signal": 0, "fair_value": 3.449386, "relative_strength": -6.06084, "rate_of_change": 0.3839010046557131, "market_dynamics": -1.051526, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.73, "high": 4.22, "low": 3.73, "close": 4.03, "volume": 319340629}, "trend_line": 4.117667, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.074, "activity_20": 4.253714, "activity_30": 4.24286}, "trend_signal": 0, "fair_value": 3.448429, "relative_strength": -7.323588, "rate_of_change": 0.51261183786722, "market_dynamics": -1.064325, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.94, "close": 4.07, "volume": 187823968}, "trend_line": 4.134333, "activity_lines": {"activity_5": 3.960667, "activity_10": 4.050909, "activity_20": 4.229238, "activity_30": 4.239785}, "trend_signal": 0, "fair_value": 3.44798, "relative_strength": -9.978223, "rate_of_change": 0.40474375416952973, "market_dynamics": -0.97739, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.73, "close": 3.85, "volume": 156700358}, "trend_line": 4.150333, "activity_lines": {"activity_5": 3.942, "activity_10": 3.997636, "activity_20": 4.18219, "activity_30": 4.221441}, "trend_signal": 0, "fair_value": 3.447195, "relative_strength": -14.959261, "rate_of_change": 0.3870031756029331, "market_dynamics": -0.96931, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.95, "high": 4.22, "low": 3.91, "close": 4.16, "volume": 215928876}, "trend_line": 4.181667, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.010182, "activity_20": 4.165571, "activity_30": 4.222065}, "trend_signal": 0, "fair_value": 3.447702, "relative_strength": -8.995576, "rate_of_change": 0.7549755646113263, "market_dynamics": -0.909682, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.19, "high": 4.27, "low": 4.14, "close": 4.24, "volume": 82592850}, "trend_line": 4.212, "activity_lines": {"activity_5": 4.104, "activity_10": 4.037091, "activity_20": 4.160381, "activity_30": 4.225828}, "trend_signal": 0, "fair_value": 3.450618, "relative_strength": -9.829679, "rate_of_change": 0.7253805719106691, "market_dynamics": -0.856688, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.24, "high": 4.27, "low": 3.86, "close": 3.89, "volume": 116381700}, "trend_line": 4.226, "activity_lines": {"activity_5": 4.044, "activity_10": 4.008545, "activity_20": 4.122952, "activity_30": 4.205054}, "trend_signal": 0, "fair_value": 3.451101, "relative_strength": -16.979057, "rate_of_change": 0.3323836657170046, "market_dynamics": -0.890313, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.89, "high": 4.18, "low": 3.8, "close": 4.03, "volume": 152743755}, "trend_line": 4.243333, "activity_lines": {"activity_5": 4.04, "activity_10": 4.015636, "activity_20": 4.101905, "activity_30": 4.192409}, "trend_signal": 0, "fair_value": 3.452923, "relative_strength": -13.935596, "rate_of_change": 0.4101514434453341, "market_dynamics": -0.714817, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.04, "high": 4.25, "low": 3.94, "close": 4.11, "volume": 245189292}, "trend_line": 4.256333, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.041091, "activity_20": 4.092143, "activity_30": 4.183806}, "trend_signal": 0, "fair_value": 3.456016, "relative_strength": -11.859102, "rate_of_change": 0.3063629462971655, "market_dynamics": -0.612984, "expectation": {"probability": 55.6665, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c1f5eb6-f33f-468d-9959-82d298f02af9/", "share_image": "https://sharemaestro.com/terminal/6c1f5eb6-f33f-468d-9959-82d298f02af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}