{"ticker": {"uuid": "6c1f9d62-64f8-4287-ac43-dc2fcd722d20", "symbol": "CNF", "name": "CNFinance Holdings Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNF fell 34.79%, moving from 4.80 to 3.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -44.98 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 40.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.13"}, {"label": "12-Week Change", "value": "-34.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.98"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.13, "high": 3.17, "low": 2.9, "close": 3.13, "volume": 25336}, "trend_line": 4.679757, "activity_lines": {"activity_5": 3.222, "activity_10": 3.172116, "activity_20": 3.702392, "activity_30": 4.166607}, "trend_signal": 0, "fair_value": 13.61446, "relative_strength": -44.975592, "rate_of_change": -1.3130682833043887, "market_dynamics": -0.727644, "expectation": {"probability": 40.4891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.7, "high": 31.0, "low": 27.3, "close": 29.5, "volume": 150371}, "trend_line": 22.9202, "activity_lines": {"activity_5": 29.7508, "activity_10": 28.829964, "activity_20": 26.820514, "activity_30": 24.953695}, "trend_signal": 1, "fair_value": 32.255654, "relative_strength": 15.082371, "rate_of_change": 2.275749435524902, "market_dynamics": 1.150845, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.9, "high": 30.4, "low": 28.35, "close": 29.9, "volume": 110044}, "trend_line": 23.2402, "activity_lines": {"activity_5": 29.76, "activity_10": 29.155309, "activity_20": 27.30001, "activity_30": 25.404004}, "trend_signal": 1, "fair_value": 32.19091, "relative_strength": 14.16169, "rate_of_change": 1.3961483756686255, "market_dynamics": 1.037686, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.2, "high": 30.3, "low": 27.6, "close": 30.051, "volume": 103636}, "trend_line": 23.515233, "activity_lines": {"activity_5": 29.857, "activity_10": 29.453564, "activity_20": 27.731029, "activity_30": 25.843411}, "trend_signal": 1, "fair_value": 32.144442, "relative_strength": 16.86323, "rate_of_change": 1.1834364592387199, "market_dynamics": 0.95053, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.0, "high": 30.5, "low": 28.1, "close": 29.22, "volume": 129655}, "trend_line": 23.779233, "activity_lines": {"activity_5": 29.666933, "activity_10": 29.543436, "activity_20": 28.036471, "activity_30": 26.21146}, "trend_signal": 1, "fair_value": 32.095853, "relative_strength": 11.172862, "rate_of_change": 1.1226765220655177, "market_dynamics": 0.842555, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.05, "high": 32.9, "low": 29.05, "close": 31.1, "volume": 115902}, "trend_line": 24.102567, "activity_lines": {"activity_5": 30.1222, "activity_10": 29.911127, "activity_20": 28.483248, "activity_30": 26.683768}, "trend_signal": 1, "fair_value": 32.059955, "relative_strength": 19.590117, "rate_of_change": 1.3597326709402238, "market_dynamics": 0.716016, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.7, "high": 32.0, "low": 30.0, "close": 30.4, "volume": 104468}, "trend_line": 24.4659, "activity_lines": {"activity_5": 30.2708, "activity_10": 30.066891, "activity_20": 28.818595, "activity_30": 27.090054}, "trend_signal": 1, "fair_value": 32.014442, "relative_strength": 13.956634, "rate_of_change": 1.5074452443177557, "market_dynamics": 0.513882, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.11, "high": 31.3, "low": 29.5, "close": 31.0, "volume": 114075}, "trend_line": 24.919233, "activity_lines": {"activity_5": 30.5594, "activity_10": 30.248109, "activity_20": 29.172038, "activity_30": 27.511609}, "trend_signal": 1, "fair_value": 31.982391, "relative_strength": 15.187232, "rate_of_change": 1.8529177344794063, "market_dynamics": 0.345434, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.9, "high": 32.9, "low": 29.8, "close": 32.8, "volume": 135202}, "trend_line": 25.442567, "activity_lines": {"activity_5": 31.374667, "activity_10": 30.746818, "activity_20": 29.655957, "activity_30": 28.020045}, "trend_signal": 1, "fair_value": 31.96809, "relative_strength": 20.056578, "rate_of_change": 2.1001208183253555, "market_dynamics": 0.339721, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.55, "high": 32.8, "low": 29.801, "close": 30.893, "volume": 89047}, "trend_line": 25.909, "activity_lines": {"activity_5": 31.371, "activity_10": 30.846073, "activity_20": 29.90921, "activity_30": 28.371686}, "trend_signal": 1, "fair_value": 31.939199, "relative_strength": 15.340988, "rate_of_change": 1.8332780650631617, "market_dynamics": 0.133245, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.9, "high": 32.9, "low": 28.6, "close": 32.9, "volume": 109113}, "trend_line": 26.402333, "activity_lines": {"activity_5": 31.9248, "activity_10": 31.284909, "activity_20": 30.310781, "activity_30": 28.822718}, "trend_signal": 1, "fair_value": 31.919327, "relative_strength": 22.469582, "rate_of_change": 1.9040989617507422, "market_dynamics": 0.180217, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.3, "high": 36.3, "low": 30.7, "close": 35.0, "volume": 180601}, "trend_line": 27.019, "activity_lines": {"activity_5": 33.0586, "activity_10": 32.052836, "activity_20": 30.862829, "activity_30": 29.377406}, "trend_signal": 1, "fair_value": 31.919417, "relative_strength": 32.064278, "rate_of_change": 2.3356534439589094, "market_dynamics": 0.307251, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.7, "high": 36.711, "low": 29.0, "close": 29.3, "volume": 137372}, "trend_line": 27.439, "activity_lines": {"activity_5": 31.985733, "activity_10": 31.6844, "activity_20": 30.822971, "activity_30": 29.524568}, "trend_signal": 1, "fair_value": 31.905955, "relative_strength": 9.714842, "rate_of_change": 1.5544616751175162, "market_dynamics": -0.003664, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.9, "high": 34.4, "low": 29.7, "close": 33.1, "volume": 79457}, "trend_line": 27.865667, "activity_lines": {"activity_5": 32.292867, "activity_10": 32.017782, "activity_20": 31.13359, "activity_30": 29.889794}, "trend_signal": 1, "fair_value": 31.889929, "relative_strength": 20.682652, "rate_of_change": 1.5549655599693806, "market_dynamics": -0.020675, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.944, "close": 33.0, "volume": 55487}, "trend_line": 28.255667, "activity_lines": {"activity_5": 32.546667, "activity_10": 32.277545, "activity_20": 31.405162, "activity_30": 30.221041}, "trend_signal": 1, "fair_value": 31.880955, "relative_strength": 21.634891, "rate_of_change": 1.399571738225396, "market_dynamics": -0.184988, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.8, "high": 33.856, "low": 28.8, "close": 31.0, "volume": 71301}, "trend_line": 28.565667, "activity_lines": {"activity_5": 31.993333, "activity_10": 32.104945, "activity_20": 31.451495, "activity_30": 30.398095}, "trend_signal": 1, "fair_value": 31.852429, "relative_strength": 14.481168, "rate_of_change": 1.0971250475170247, "market_dynamics": -0.585533, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.2, "high": 36.6, "low": 22.851, "close": 32.8, "volume": 359861}, "trend_line": 28.919, "activity_lines": {"activity_5": 32.166667, "activity_10": 32.261436, "activity_20": 31.647562, "activity_30": 30.671277}, "trend_signal": 1, "fair_value": 31.863968, "relative_strength": 24.664386, "rate_of_change": 1.2369149300802227, "market_dynamics": -0.401075, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.0, "high": 38.0, "low": 31.9, "close": 37.8, "volume": 196108}, "trend_line": 29.432333, "activity_lines": {"activity_5": 34.153333, "activity_10": 33.283382, "activity_20": 32.286486, "activity_30": 31.244245}, "trend_signal": 1, "fair_value": 31.904724, "relative_strength": 43.897883, "rate_of_change": 1.7750717521352721, "market_dynamics": -0.132649, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.0, "high": 41.0, "low": 34.6, "close": 35.3, "volume": 176286}, "trend_line": 29.859, "activity_lines": {"activity_5": 34.74, "activity_10": 33.727145, "activity_20": 32.652371, "activity_30": 31.622804}, "trend_signal": 1, "fair_value": 31.931647, "relative_strength": 33.124161, "rate_of_change": 1.449654025047902, "market_dynamics": 0.095072, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.0, "high": 39.5, "low": 34.0, "close": 39.3, "volume": 146182}, "trend_line": 30.439, "activity_lines": {"activity_5": 36.513333, "activity_10": 34.852727, "activity_20": 33.373495, "activity_30": 32.231901}, "trend_signal": 1, "fair_value": 31.97716, "relative_strength": 46.542228, "rate_of_change": 1.942462909005654, "market_dynamics": 0.549141, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.4, "high": 40.98, "low": 28.8, "close": 30.4, "volume": 185451}, "trend_line": 30.702333, "activity_lines": {"activity_5": 34.9, "activity_10": 34.207273, "activity_20": 33.200333, "activity_30": 32.229385}, "trend_signal": 1, "fair_value": 31.963763, "relative_strength": 15.888022, "rate_of_change": 0.8651171194848694, "market_dynamics": 0.37467, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.7, "high": 31.1, "low": 24.7, "close": 25.0, "volume": 157099}, "trend_line": 30.712333, "activity_lines": {"activity_5": 31.526667, "activity_10": 32.625455, "activity_20": 32.510981, "activity_30": 31.861492}, "trend_signal": 1, "fair_value": 31.918891, "relative_strength": -2.643898, "rate_of_change": 0.032570814732553265, "market_dynamics": -0.133502, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.65, "high": 26.2, "low": 24.1, "close": 24.8, "volume": 81456}, "trend_line": 30.642333, "activity_lines": {"activity_5": 28.606667, "activity_10": 31.189091, "activity_20": 31.82401, "activity_30": 31.480052}, "trend_signal": 0, "fair_value": 31.880429, "relative_strength": -9.279511, "rate_of_change": -0.22792146724900475, "market_dynamics": -0.615103, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.5, "high": 25.1, "low": 19.0, "close": 19.0, "volume": 165270}, "trend_line": 30.379, "activity_lines": {"activity_5": 24.62, "activity_10": 28.78, "activity_20": 30.608943, "activity_30": 30.728933}, "trend_signal": 0, "fair_value": 31.815686, "relative_strength": -31.575098, "rate_of_change": -0.8593764711061633, "market_dynamics": -1.165241, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.6, "high": 19.4, "low": 15.3, "close": 17.4, "volume": 51993}, "trend_line": 30.102333, "activity_lines": {"activity_5": 21.186667, "activity_10": 26.336364, "activity_20": 29.294119, "activity_30": 29.891578}, "trend_signal": 0, "fair_value": 31.734917, "relative_strength": -38.499396, "rate_of_change": -0.9107179301491153, "market_dynamics": -1.394051, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.7, "high": 22.4, "low": 17.3, "close": 22.0, "volume": 39017}, "trend_line": 29.9542, "activity_lines": {"activity_5": 20.746667, "activity_10": 25.012727, "activity_20": 28.473676, "activity_30": 29.368847}, "trend_signal": 0, "fair_value": 31.653506, "relative_strength": -22.851868, "rate_of_change": -0.49209807093689845, "market_dynamics": -1.400526, "expectation": {"probability": 48.2939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.3, "high": 23.6, "low": 19.7, "close": 21.5, "volume": 119568}, "trend_line": 29.810867, "activity_lines": {"activity_5": 20.7, "activity_10": 23.761818, "activity_20": 27.648948, "activity_30": 28.823415}, "trend_signal": 0, "fair_value": 31.56216, "relative_strength": -25.083278, "rate_of_change": -0.47850718763980327, "market_dynamics": -1.321722, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.8, "high": 23.5, "low": 19.9, "close": 21.5, "volume": 141286}, "trend_line": 29.512133, "activity_lines": {"activity_5": 20.886667, "activity_10": 22.716364, "activity_20": 26.8666, "activity_30": 28.28723}, "trend_signal": 0, "fair_value": 31.466006, "relative_strength": -25.064997, "rate_of_change": -1.0020976578775775, "market_dynamics": -1.272684, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.495, "high": 23.1, "low": 20.8, "close": 21.8, "volume": 43950}, "trend_line": 29.242133, "activity_lines": {"activity_5": 21.393333, "activity_10": 22.021818, "activity_20": 26.158062, "activity_30": 27.789673}, "trend_signal": 0, "fair_value": 31.384596, "relative_strength": -25.679912, "rate_of_change": -0.9148779588381484, "market_dynamics": -1.213912, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.6, "high": 23.3, "low": 19.1, "close": 20.4, "volume": 150615}, "trend_line": 28.9388, "activity_lines": {"activity_5": 21.246667, "activity_10": 21.318182, "activity_20": 25.368571, "activity_30": 27.219213}, "trend_signal": 0, "fair_value": 31.278186, "relative_strength": -31.021972, "rate_of_change": -1.0373148908118246, "market_dynamics": -1.125507, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.0, "high": 22.4, "low": 19.0, "close": 22.2, "volume": 78951}, "trend_line": 28.6788, "activity_lines": {"activity_5": 21.5, "activity_10": 21.285455, "activity_20": 24.800476, "activity_30": 26.784452}, "trend_signal": 0, "fair_value": 31.150622, "relative_strength": -25.227959, "rate_of_change": -0.8984477587184042, "market_dynamics": -1.10952, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.0, "high": 22.7, "low": 20.863, "close": 22.7, "volume": 34604}, "trend_line": 28.452133, "activity_lines": {"activity_5": 21.906667, "activity_10": 21.492727, "activity_20": 24.330952, "activity_30": 26.398723}, "trend_signal": 0, "fair_value": 31.096135, "relative_strength": -22.439044, "rate_of_change": -0.790364310919561, "market_dynamics": -1.116549, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.22, "high": 23.22, "low": 21.0, "close": 21.5, "volume": 54430}, "trend_line": 28.172133, "activity_lines": {"activity_5": 21.833333, "activity_10": 21.523636, "activity_20": 23.805714, "activity_30": 25.950198}, "trend_signal": 0, "fair_value": 31.041006, "relative_strength": -27.866731, "rate_of_change": -0.9841089945699365, "market_dynamics": -1.069157, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.4, "high": 24.9, "low": 21.0, "close": 22.7, "volume": 82124}, "trend_line": 27.9271, "activity_lines": {"activity_5": 22.16, "activity_10": 21.832727, "activity_20": 23.431905, "activity_30": 25.597157}, "trend_signal": 0, "fair_value": 30.989724, "relative_strength": -24.857865, "rate_of_change": -0.8697708476670878, "market_dynamics": -1.025518, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.68, "high": 24.9, "low": 21.7, "close": 23.9, "volume": 56480}, "trend_line": 27.749767, "activity_lines": {"activity_5": 22.826667, "activity_10": 22.292727, "activity_20": 23.221905, "activity_30": 25.337344}, "trend_signal": 0, "fair_value": 30.946776, "relative_strength": -21.867636, "rate_of_change": -0.6349853726308885, "market_dynamics": -0.80006, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.7, "high": 25.43, "low": 23.2, "close": 23.75, "volume": 42653}, "trend_line": 27.504767, "activity_lines": {"activity_5": 23.21, "activity_10": 22.607273, "activity_20": 23.040952, "activity_30": 25.079295}, "trend_signal": 0, "fair_value": 30.877865, "relative_strength": -23.40243, "rate_of_change": -0.8828902959797732, "market_dynamics": -0.464773, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.704, "high": 23.704, "low": 20.3, "close": 20.9, "volume": 123016}, "trend_line": 27.1881, "activity_lines": {"activity_5": 22.54, "activity_10": 22.371818, "activity_20": 22.623095, "activity_30": 24.653181}, "trend_signal": 0, "fair_value": 30.789083, "relative_strength": -33.284244, "rate_of_change": -1.1513167881044128, "market_dynamics": -0.099509, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.6, "high": 22.0, "low": 20.4, "close": 20.9, "volume": 81356}, "trend_line": 26.851433, "activity_lines": {"activity_5": 21.99, "activity_10": 22.147273, "activity_20": 22.261905, "activity_30": 24.247497}, "trend_signal": 0, "fair_value": 30.699981, "relative_strength": -32.805114, "rate_of_change": -1.238288074562027, "market_dynamics": 0.202988, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.4, "high": 22.5, "low": 19.4, "close": 22.2, "volume": 62379}, "trend_line": 26.4981, "activity_lines": {"activity_5": 21.913333, "activity_10": 22.17, "activity_20": 22.105, "activity_30": 23.947404}, "trend_signal": 0, "fair_value": 30.62434, "relative_strength": -29.511359, "rate_of_change": -1.3158813535203102, "market_dynamics": 0.331649, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.7, "high": 23.616, "low": 21.501, "close": 23.1, "volume": 31734}, "trend_line": 26.238333, "activity_lines": {"activity_5": 22.17, "activity_10": 22.349091, "activity_20": 22.09619, "activity_30": 23.728172}, "trend_signal": 0, "fair_value": 30.546776, "relative_strength": -27.115082, "rate_of_change": -0.9803231175065384, "market_dynamics": 0.322516, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.8, "high": 23.4, "low": 16.6, "close": 20.3, "volume": 115056}, "trend_line": 25.818333, "activity_lines": {"activity_5": 21.546667, "activity_10": 21.97, "activity_20": 21.897857, "activity_30": 23.345054}, "trend_signal": 0, "fair_value": 30.447417, "relative_strength": -35.415759, "rate_of_change": -1.6007114476365616, "market_dynamics": 0.29473, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0, "high": 21.96, "low": 19.5, "close": 20.9, "volume": 72920}, "trend_line": 25.348333, "activity_lines": {"activity_5": 21.353333, "activity_10": 21.734545, "activity_20": 21.804762, "activity_30": 23.027742}, "trend_signal": 0, "fair_value": 30.321776, "relative_strength": -33.135026, "rate_of_change": -1.82041187554595, "market_dynamics": 0.218316, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.4, "high": 21.985, "low": 20.1, "close": 20.8, "volume": 76768}, "trend_line": 25.065, "activity_lines": {"activity_5": 21.126667, "activity_10": 21.513636, "activity_20": 21.721667, "activity_30": 22.734301}, "trend_signal": 0, "fair_value": 30.201263, "relative_strength": -34.542925, "rate_of_change": -1.1177579212013624, "market_dynamics": 0.137055, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.2, "high": 21.8, "low": 20.144, "close": 20.7, "volume": 45680}, "trend_line": 24.651667, "activity_lines": {"activity_5": 20.873333, "activity_10": 21.287273, "activity_20": 21.648095, "activity_30": 22.452688}, "trend_signal": 0, "fair_value": 30.093571, "relative_strength": -34.643182, "rate_of_change": -1.6490444843407202, "market_dynamics": 0.063708, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.47, "high": 21.47, "low": 18.6, "close": 20.2, "volume": 41254}, "trend_line": 24.225, "activity_lines": {"activity_5": 20.553333, "activity_10": 21.006364, "activity_20": 21.51881, "activity_30": 22.165484}, "trend_signal": 0, "fair_value": 29.975622, "relative_strength": -35.079197, "rate_of_change": -1.7307835612090587, "market_dynamics": -0.110779, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.4, "high": 20.5, "low": 17.5, "close": 18.5, "volume": 114020}, "trend_line": 23.808333, "activity_lines": {"activity_5": 19.86, "activity_10": 20.483636, "activity_20": 21.214286, "activity_30": 21.796129}, "trend_signal": 0, "fair_value": 29.855109, "relative_strength": -39.075856, "rate_of_change": -1.7199876160990724, "market_dynamics": -0.221041, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.0, "high": 19.6, "low": 17.5, "close": 18.2, "volume": 46549}, "trend_line": 23.321667, "activity_lines": {"activity_5": 19.186667, "activity_10": 20.001818, "activity_20": 20.897857, "activity_30": 21.434301}, "trend_signal": 0, "fair_value": 29.743571, "relative_strength": -37.629896, "rate_of_change": -2.0440994335890696, "market_dynamics": -0.461954, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.6, "high": 18.9, "low": 17.8, "close": 18.7, "volume": 27683}, "trend_line": 22.685, "activity_lines": {"activity_5": 18.86, "activity_10": 19.66, "activity_20": 20.644762, "activity_30": 21.136129}, "trend_signal": 0, "fair_value": 29.628186, "relative_strength": -36.998409, "rate_of_change": -2.7299377870372763, "market_dynamics": -0.68532, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.9, "high": 18.9, "low": 15.7, "close": 17.8, "volume": 57755}, "trend_line": 22.101667, "activity_lines": {"activity_5": 18.373333, "activity_10": 19.194545, "activity_20": 20.319286, "activity_30": 20.820968}, "trend_signal": 0, "fair_value": 29.518744, "relative_strength": -39.818726, "rate_of_change": -2.5714480934538226, "market_dynamics": -0.86853, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.9, "high": 18.9, "low": 15.5, "close": 17.0, "volume": 123554}, "trend_line": 21.358333, "activity_lines": {"activity_5": 17.813333, "activity_10": 18.663636, "activity_20": 19.936667, "activity_30": 20.491828}, "trend_signal": 0, "fair_value": 29.409545, "relative_strength": -42.769767, "rate_of_change": -3.3632485730601265, "market_dynamics": -0.992861, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.7, "high": 17.0, "low": 13.895, "close": 15.7, "volume": 76156}, "trend_line": 20.868333, "activity_lines": {"activity_5": 17.033333, "activity_10": 18.007273, "activity_20": 19.446429, "activity_30": 20.126774}, "trend_signal": 0, "fair_value": 29.297609, "relative_strength": -47.244137, "rate_of_change": -2.294186535999783, "market_dynamics": -1.051339, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.6, "close": 15.0, "volume": 38769}, "trend_line": 20.535, "activity_lines": {"activity_5": 16.206667, "activity_10": 17.307273, "activity_20": 18.920476, "activity_30": 19.748172}, "trend_signal": 0, "fair_value": 29.182256, "relative_strength": -48.84406, "rate_of_change": -1.597314936463778, "market_dynamics": -1.151691, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.9, "high": 16.899, "low": 14.8, "close": 15.5, "volume": 41919}, "trend_line": 20.225, "activity_lines": {"activity_5": 15.76, "activity_10": 16.805455, "activity_20": 18.47881, "activity_30": 19.423333}, "trend_signal": 0, "fair_value": 29.079692, "relative_strength": -46.150988, "rate_of_change": -1.5096177258339358, "market_dynamics": -1.219582, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.4, "high": 17.5, "low": 15.3, "close": 16.15, "volume": 93423}, "trend_line": 20.13, "activity_lines": {"activity_5": 15.743333, "activity_10": 16.518182, "activity_20": 18.127619, "activity_30": 19.16043}, "trend_signal": 0, "fair_value": 28.978724, "relative_strength": -43.810879, "rate_of_change": -0.4697156983930898, "market_dynamics": -1.262741, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.8, "high": 17.45, "low": 15.8, "close": 16.65, "volume": 52187}, "trend_line": 20.105, "activity_lines": {"activity_5": 16.003333, "activity_10": 16.404545, "activity_20": 17.855238, "activity_30": 18.935914}, "trend_signal": 0, "fair_value": 28.891224, "relative_strength": -42.220769, "rate_of_change": -0.12419274714355977, "market_dynamics": -1.167037, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.5, "high": 18.5, "low": 15.4, "close": 17.4, "volume": 88912}, "trend_line": 19.951667, "activity_lines": {"activity_5": 16.536667, "activity_10": 16.491818, "activity_20": 17.68881, "activity_30": 18.761398}, "trend_signal": 0, "fair_value": 28.802763, "relative_strength": -39.160494, "rate_of_change": -0.7626610295946279, "market_dynamics": -0.812577, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.2, "high": 18.3, "low": 15.6, "close": 16.2, "volume": 89232}, "trend_line": 19.775, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.380909, "activity_20": 17.438333, "activity_30": 18.519355}, "trend_signal": 0, "fair_value": 28.685455, "relative_strength": -42.546191, "rate_of_change": -0.8854748828757111, "market_dynamics": -0.501067, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.48, "high": 16.8, "low": 14.7, "close": 16.1, "volume": 36942}, "trend_line": 19.595, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.288182, "activity_20": 17.200714, "activity_30": 18.282258}, "trend_signal": 0, "fair_value": 28.591865, "relative_strength": -43.067329, "rate_of_change": -0.9102402022755991, "market_dynamics": -0.359915, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.7, "high": 16.65, "low": 14.3, "close": 15.0, "volume": 87078}, "trend_line": 19.368333, "activity_lines": {"activity_5": 15.963333, "activity_10": 16.042727, "activity_20": 16.88119, "activity_30": 17.985806}, "trend_signal": 0, "fair_value": 28.479686, "relative_strength": -46.621749, "rate_of_change": -1.1567593773921871, "market_dynamics": -0.221795, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.7, "high": 15.45, "low": 10.3, "close": 11.0, "volume": 139646}, "trend_line": 19.055, "activity_lines": {"activity_5": 14.206667, "activity_10": 15.120909, "activity_20": 16.215, "activity_30": 17.445914}, "trend_signal": 0, "fair_value": 28.323917, "relative_strength": -59.299809, "rate_of_change": -1.617759256824013, "market_dynamics": -0.401385, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.18, "close": 11.1, "volume": 1586130}, "trend_line": 18.685, "activity_lines": {"activity_5": 12.86, "activity_10": 14.326364, "activity_20": 15.615952, "activity_30": 16.932688}, "trend_signal": 0, "fair_value": 28.158526, "relative_strength": -57.721063, "rate_of_change": -1.9417475728155393, "market_dynamics": -0.520168, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.2, "close": 10.9, "volume": 57771}, "trend_line": 18.291667, "activity_lines": {"activity_5": 11.866667, "activity_10": 13.579091, "activity_20": 15.041667, "activity_30": 16.43043}, "trend_signal": 0, "fair_value": 27.956603, "relative_strength": -56.726812, "rate_of_change": -2.1050735884399168, "market_dynamics": -0.718686, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.0, "close": 10.2, "volume": 42279}, "trend_line": 17.915, "activity_lines": {"activity_5": 10.993333, "activity_10": 12.779091, "activity_20": 14.448333, "activity_30": 15.908387}, "trend_signal": 0, "fair_value": 27.761026, "relative_strength": -58.573433, "rate_of_change": -2.0592272973261605, "market_dynamics": -0.976485, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 10.85, "low": 9.3, "close": 9.7, "volume": 81652}, "trend_line": 17.481667, "activity_lines": {"activity_5": 10.346667, "activity_10": 11.984545, "activity_20": 13.857857, "activity_30": 15.378387}, "trend_signal": 0, "fair_value": 27.560385, "relative_strength": -61.085679, "rate_of_change": -2.4188277979346777, "market_dynamics": -1.102177, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.6, "close": 9.8, "volume": 78666}, "trend_line": 17.011667, "activity_lines": {"activity_5": 10.086667, "activity_10": 11.325455, "activity_20": 13.329286, "activity_30": 14.882796}, "trend_signal": 0, "fair_value": 27.368077, "relative_strength": -60.382646, "rate_of_change": -2.6885307905705007, "market_dynamics": -1.208314, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.6, "high": 13.4, "low": 9.87, "close": 11.1, "volume": 1348513}, "trend_line": 16.59, "activity_lines": {"activity_5": 10.34, "activity_10": 11.027273, "activity_20": 12.974048, "activity_30": 14.501398}, "trend_signal": 0, "fair_value": 27.164231, "relative_strength": -54.154738, "rate_of_change": -2.478693005218121, "market_dynamics": -0.901328, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.083, "close": 9.6, "volume": 65773}, "trend_line": 16.213333, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.570909, "activity_20": 12.51119, "activity_30": 14.05043}, "trend_signal": 0, "fair_value": 26.912949, "relative_strength": -57.548969, "rate_of_change": -2.270446051838464, "market_dynamics": -0.830643, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.4, "high": 11.1, "low": 9.4, "close": 10.8, "volume": 36964}, "trend_line": 15.876667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.452727, "activity_20": 12.203571, "activity_30": 13.701183}, "trend_signal": 0, "fair_value": 26.635385, "relative_strength": -52.970827, "rate_of_change": -2.076476194006496, "market_dynamics": -0.63648, "expectation": {"probability": 43.278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.6, "high": 11.2, "low": 9.8, "close": 10.02, "volume": 63043}, "trend_line": 15.470667, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.289091, "activity_20": 11.859286, "activity_30": 13.323333}, "trend_signal": 0, "fair_value": 26.353462, "relative_strength": -55.740903, "rate_of_change": -2.5572117875874, "market_dynamics": -0.51847, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.4, "close": 10.2, "volume": 72682}, "trend_line": 15.040667, "activity_lines": {"activity_5": 10.252, "activity_10": 10.248727, "activity_20": 11.56919, "activity_30": 12.98329}, "trend_signal": 0, "fair_value": 26.053462, "relative_strength": -53.591854, "rate_of_change": -2.7794535297023812, "market_dynamics": -0.649387, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.2, "high": 28.4, "low": 10.2, "close": 19.9, "volume": 5868361}, "trend_line": 15.027333, "activity_lines": {"activity_5": 13.437333, "activity_10": 11.986545, "activity_20": 12.235286, "activity_30": 13.296796}, "trend_signal": 0, "fair_value": 25.862436, "relative_strength": -7.449826, "rate_of_change": -0.08865298327526716, "market_dynamics": -0.036388, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 12.5, "close": 16.9, "volume": 1383888}, "trend_line": 14.894, "activity_lines": {"activity_5": 15.036, "activity_10": 13.018909, "activity_20": 12.595667, "activity_30": 13.417613}, "trend_signal": 0, "fair_value": 25.637436, "relative_strength": -19.698285, "rate_of_change": -0.8872698834849828, "market_dynamics": 0.397591, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.6, "high": 17.9, "low": 13.4, "close": 14.75, "volume": 380700}, "trend_line": 14.692333, "activity_lines": {"activity_5": 15.431333, "activity_10": 13.551273, "activity_20": 12.742238, "activity_30": 13.408323}, "trend_signal": 0, "fair_value": 25.403782, "relative_strength": -28.70534, "rate_of_change": -1.3540150396132704, "market_dynamics": 0.80389, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.55, "high": 15.4, "low": 13.4, "close": 13.9, "volume": 222270}, "trend_line": 14.465667, "activity_lines": {"activity_5": 15.28, "activity_10": 13.846364, "activity_20": 12.811429, "activity_30": 13.357204}, "trend_signal": 0, "fair_value": 25.174936, "relative_strength": -30.751453, "rate_of_change": -1.5427502221736997, "market_dynamics": 1.155682, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.8, "high": 13.9, "low": 10.0, "close": 10.5, "volume": 224616}, "trend_line": 14.142333, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.446909, "activity_20": 12.567524, "activity_30": 13.101355}, "trend_signal": 0, "fair_value": 24.913397, "relative_strength": -45.77065, "rate_of_change": -2.235182103943075, "market_dynamics": 0.896379, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.2, "high": 15.441, "low": 9.8, "close": 12.7, "volume": 430089}, "trend_line": 13.949, "activity_lines": {"activity_5": 12.906667, "activity_10": 13.434727, "activity_20": 12.562429, "activity_30": 13.008301}, "trend_signal": 0, "fair_value": 24.668526, "relative_strength": -36.576815, "rate_of_change": -1.3670516738645657, "market_dynamics": 0.734545, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.5, "high": 13.4, "low": 10.2, "close": 10.6, "volume": 169013}, "trend_line": 13.695667, "activity_lines": {"activity_5": 11.856667, "activity_10": 13.011636, "activity_20": 12.379714, "activity_30": 12.792237}, "trend_signal": 0, "fair_value": 24.480064, "relative_strength": -45.278897, "rate_of_change": -1.8161373575166648, "market_dynamics": 0.561173, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.8, "high": 10.99, "low": 9.3, "close": 9.61, "volume": 340409}, "trend_line": 13.392667, "activity_lines": {"activity_5": 10.896667, "activity_10": 12.390364, "activity_20": 12.129381, "activity_30": 12.528645}, "trend_signal": 0, "fair_value": 24.224359, "relative_strength": -50.252777, "rate_of_change": -2.2123785573933774, "market_dynamics": 0.378823, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.61, "high": 10.1, "low": 9.032, "close": 9.5, "volume": 232021}, "trend_line": 13.116, "activity_lines": {"activity_5": 10.242667, "activity_10": 11.770727, "activity_20": 11.899476, "activity_30": 12.277505}, "trend_signal": 0, "fair_value": 23.969231, "relative_strength": -50.465916, "rate_of_change": -2.065809595654098, "market_dynamics": 0.264307, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.3, "high": 9.5, "low": 8.107, "close": 9.198, "volume": 201086}, "trend_line": 12.855933, "activity_lines": {"activity_5": 9.781333, "activity_10": 11.105636, "activity_20": 11.667, "activity_30": 12.024731}, "trend_signal": 0, "fair_value": 23.704474, "relative_strength": -51.511728, "rate_of_change": -1.9828225068618435, "market_dynamics": 0.059343, "expectation": {"probability": 43.3626, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.38, "high": 10.8, "low": 9.15, "close": 9.6, "volume": 285211}, "trend_line": 12.6526, "activity_lines": {"activity_5": 9.5408, "activity_10": 10.531855, "activity_20": 11.48139, "activity_30": 11.814671}, "trend_signal": 0, "fair_value": 23.471141, "relative_strength": -48.099633, "rate_of_change": -1.5816277200573512, "market_dynamics": -0.052139, "expectation": {"probability": 42.2174, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.28, "high": 9.5, "low": 8.5, "close": 9.2, "volume": 159247}, "trend_line": 12.459267, "activity_lines": {"activity_5": 9.3736, "activity_10": 10.072618, "activity_20": 11.264829, "activity_30": 11.591923}, "trend_signal": 0, "fair_value": 23.338449, "relative_strength": -48.425738, "rate_of_change": -1.5280100532696765, "market_dynamics": -0.16911, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.91, "high": 10.7, "low": 8.3, "close": 9.4, "volume": 312943}, "trend_line": 12.255933, "activity_lines": {"activity_5": 9.3664, "activity_10": 9.789745, "activity_20": 11.07541, "activity_30": 11.394551}, "trend_signal": 0, "fair_value": 23.137167, "relative_strength": -46.573654, "rate_of_change": -1.6319900681155635, "market_dynamics": -0.247091, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.9, "high": 11.35, "low": 8.8, "close": 10.2, "volume": 285159}, "trend_line": 12.0576, "activity_lines": {"activity_5": 9.639867, "activity_10": 9.7496, "activity_20": 10.96599, "activity_30": 11.26191}, "trend_signal": 0, "fair_value": 22.923064, "relative_strength": -40.492369, "rate_of_change": -1.618261131159903, "market_dynamics": -0.2741, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.4, "high": 12.5, "low": 10.0, "close": 11.9, "volume": 366697}, "trend_line": 11.899267, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.085818, "activity_20": 11.016095, "activity_30": 11.251742}, "trend_signal": 0, "fair_value": 22.7705, "relative_strength": -27.999697, "rate_of_change": -1.3131386013800483, "market_dynamics": -0.320445, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.7, "high": 11.8, "low": 10.5, "close": 11.8, "volume": 97773}, "trend_line": 11.7126, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.3784, "activity_20": 11.046676, "activity_30": 11.245338}, "trend_signal": 0, "fair_value": 22.647423, "relative_strength": -29.314034, "rate_of_change": -1.5687268804036412, "market_dynamics": -0.318438, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.091, "close": 11.2, "volume": 63476}, "trend_line": 11.545933, "activity_lines": {"activity_5": 11.246667, "activity_10": 10.578255, "activity_20": 11.016781, "activity_30": 11.212267}, "trend_signal": 0, "fair_value": 22.510885, "relative_strength": -32.605374, "rate_of_change": -1.422971842289503, "market_dynamics": -0.290018, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.4, "high": 13.9, "low": 11.3, "close": 12.3, "volume": 132613}, "trend_line": 11.419267, "activity_lines": {"activity_5": 11.713333, "activity_10": 10.9672, "activity_20": 11.084029, "activity_30": 11.260916}, "trend_signal": 0, "fair_value": 22.355756, "relative_strength": -23.715344, "rate_of_change": -1.0970616233439097, "market_dynamics": -0.123201, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.7, "high": 13.1, "low": 11.562, "close": 12.6, "volume": 83151}, "trend_line": 11.339267, "activity_lines": {"activity_5": 12.086667, "activity_10": 11.361782, "activity_20": 11.172705, "activity_30": 11.337092}, "trend_signal": 0, "fair_value": 22.210244, "relative_strength": -20.504982, "rate_of_change": -0.7005703606019552, "market_dynamics": 0.161328, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.0, "close": 12.0, "volume": 94639}, "trend_line": 11.3726, "activity_lines": {"activity_5": 12.1, "activity_10": 11.590909, "activity_20": 11.191952, "activity_30": 11.37972}, "trend_signal": 0, "fair_value": 22.052551, "relative_strength": -24.144473, "rate_of_change": 0.2939608001116891, "market_dynamics": 0.390014, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.7, "high": 11.8, "low": 10.7, "close": 11.201, "volume": 127251}, "trend_line": 11.375967, "activity_lines": {"activity_5": 11.840333, "activity_10": 11.623818, "activity_20": 11.126533, "activity_30": 11.368649}, "trend_signal": 0, "fair_value": 21.874353, "relative_strength": -26.651391, "rate_of_change": 0.02960624659267898, "market_dynamics": 0.622579, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.1, "high": 11.774, "low": 10.518, "close": 10.9, "volume": 95696}, "trend_line": 11.375967, "activity_lines": {"activity_5": 11.520267, "activity_10": 11.572891, "activity_20": 11.073871, "activity_30": 11.337942}, "trend_signal": 0, "fair_value": 21.699994, "relative_strength": -26.414172, "rate_of_change": 0.0, "market_dynamics": 0.703785, "expectation": {"probability": 42.5584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 11.2, "low": 9.85, "close": 9.85, "volume": 172852}, "trend_line": 11.3643, "activity_lines": {"activity_5": 10.8702, "activity_10": 11.300145, "activity_20": 10.949781, "activity_30": 11.239492}, "trend_signal": 0, "fair_value": 21.528519, "relative_strength": -30.151016, "rate_of_change": -0.10255831438328897, "market_dynamics": 0.591146, "expectation": {"probability": 42.3396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.8, "high": 10.7, "low": 6.0, "close": 7.998, "volume": 689826}, "trend_line": 11.307567, "activity_lines": {"activity_5": 9.766133, "activity_10": 10.682491, "activity_20": 10.672643, "activity_30": 11.022312}, "trend_signal": 0, "fair_value": 21.343891, "relative_strength": -40.697021, "rate_of_change": -0.49922124547925945, "market_dynamics": 0.460918, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.801, "high": 10.0, "low": 7.228, "close": 8.85, "volume": 1028228}, "trend_line": 11.2759, "activity_lines": {"activity_5": 9.252867, "activity_10": 10.259782, "activity_20": 10.504752, "activity_30": 10.863759}, "trend_signal": 0, "fair_value": 21.193571, "relative_strength": -33.394635, "rate_of_change": -0.280051402746502, "market_dynamics": 0.324454, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.68, "high": 9.774, "low": 7.88, "close": 7.88, "volume": 200605}, "trend_line": 11.168567, "activity_lines": {"activity_5": 8.626267, "activity_10": 9.716164, "activity_20": 10.252338, "activity_30": 10.644669}, "trend_signal": 0, "fair_value": 21.046647, "relative_strength": -38.507117, "rate_of_change": -0.95187967257603, "market_dynamics": -0.001259, "expectation": {"probability": 41.6239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.7, "high": 8.08, "low": 7.1, "close": 7.1, "volume": 118258}, "trend_line": 11.085233, "activity_lines": {"activity_5": 7.961067, "activity_10": 9.102, "activity_20": 9.94859, "activity_30": 10.382181}, "trend_signal": 0, "fair_value": 20.890237, "relative_strength": -37.750781, "rate_of_change": -0.7461476481270956, "market_dynamics": -0.32805, "expectation": {"probability": 40.9008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.099, "high": 7.7, "low": 6.601, "close": 6.7, "volume": 205930}, "trend_line": 10.948567, "activity_lines": {"activity_5": 7.415867, "activity_10": 8.489655, "activity_20": 9.623414, "activity_30": 10.099262}, "trend_signal": 0, "fair_value": 20.734468, "relative_strength": -43.244326, "rate_of_change": -1.2328653804570453, "market_dynamics": -0.607598, "expectation": {"probability": 40.9008, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.98, "high": 7.38, "low": 6.6, "close": 7.04, "volume": 73693}, "trend_line": 10.849233, "activity_lines": {"activity_5": 7.194, "activity_10": 8.040945, "activity_20": 9.344476, "activity_30": 9.847097}, "trend_signal": 0, "fair_value": 20.583442, "relative_strength": -38.229779, "rate_of_change": -0.9072785506998378, "market_dynamics": -0.955093, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.1, "high": 7.65, "low": 6.6, "close": 6.601, "volume": 247922}, "trend_line": 10.729267, "activity_lines": {"activity_5": 6.889667, "activity_10": 7.613509, "activity_20": 9.035443, "activity_30": 9.573017}, "trend_signal": 0, "fair_value": 20.429603, "relative_strength": -43.358827, "rate_of_change": -1.105755586593078, "market_dynamics": -1.072467, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 9.6, "low": 6.3, "close": 8.1, "volume": 1952474}, "trend_line": 10.335933, "activity_lines": {"activity_5": 7.234933, "activity_10": 7.556782, "activity_20": 8.881538, "activity_30": 9.403387}, "trend_signal": 0, "fair_value": 20.286013, "relative_strength": -31.161949, "rate_of_change": -3.665991348710023, "market_dynamics": -0.866378, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.198, "high": 8.3, "low": 6.534, "close": 7.2, "volume": 472416}, "trend_line": 10.0126, "activity_lines": {"activity_5": 7.265533, "activity_10": 7.3928, "activity_20": 8.649062, "activity_30": 9.201069}, "trend_signal": 0, "fair_value": 20.160372, "relative_strength": -37.370851, "rate_of_change": -3.1282420271106623, "market_dynamics": -0.7954, "expectation": {"probability": 42.7751, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.6, "low": 6.888, "close": 6.99, "volume": 227507}, "trend_line": 9.753933, "activity_lines": {"activity_5": 7.219467, "activity_10": 7.257909, "activity_20": 8.40611, "activity_30": 9.006062}, "trend_signal": 0, "fair_value": 20.062872, "relative_strength": -41.239764, "rate_of_change": -2.583414897229499, "market_dynamics": -0.720454, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.2, "low": 4.61, "close": 4.75, "volume": 1005087}, "trend_line": 9.448933, "activity_lines": {"activity_5": 6.4074, "activity_10": 6.767745, "activity_20": 7.9613, "activity_30": 8.683228}, "trend_signal": 0, "fair_value": 19.933064, "relative_strength": -58.206922, "rate_of_change": -3.1269437671962654, "market_dynamics": -0.691458, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.51, "high": 5.001, "low": 3.679, "close": 4.013, "volume": 744462}, "trend_line": 9.2327, "activity_lines": {"activity_5": 5.502333, "activity_10": 6.202636, "activity_20": 7.472252, "activity_30": 8.332523}, "trend_signal": 0, "fair_value": 19.798532, "relative_strength": -64.508978, "rate_of_change": -2.2884382818673896, "market_dynamics": -0.953856, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.15, "high": 5.5, "low": 3.7, "close": 4.5, "volume": 1378351}, "trend_line": 8.959367, "activity_lines": {"activity_5": 4.932133, "activity_10": 5.814018, "activity_20": 7.067143, "activity_30": 8.027187}, "trend_signal": 0, "fair_value": 19.649814, "relative_strength": -59.920879, "rate_of_change": -2.9604882645379917, "market_dynamics": -0.987506, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.7, "high": 5.2, "low": 4.2, "close": 4.8, "volume": 2605420}, "trend_line": 8.766033, "activity_lines": {"activity_5": 4.701933, "activity_10": 5.5414, "activity_20": 6.725367, "activity_30": 7.758841}, "trend_signal": 0, "fair_value": 19.493404, "relative_strength": -56.057431, "rate_of_change": -2.157897985426873, "market_dynamics": -0.923265, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.136, "high": 6.89, "low": 4.9, "close": 6.0, "volume": 926010}, "trend_line": 8.6457, "activity_lines": {"activity_5": 5.031733, "activity_10": 5.528782, "activity_20": 6.528352, "activity_30": 7.580387}, "trend_signal": 0, "fair_value": 19.330583, "relative_strength": -43.669646, "rate_of_change": -1.3727189938710072, "market_dynamics": -0.724058, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.8, "high": 7.705, "low": 5.07, "close": 6.27, "volume": 1100228}, "trend_line": 8.538033, "activity_lines": {"activity_5": 5.517533, "activity_10": 5.577982, "activity_20": 6.387052, "activity_30": 7.427116}, "trend_signal": 0, "fair_value": 19.204109, "relative_strength": -41.865896, "rate_of_change": -1.2453242652416727, "market_dynamics": -0.38928, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.83, "high": 8.201, "low": 5.83, "close": 7.7, "volume": 204898}, "trend_line": 8.4881, "activity_lines": {"activity_5": 6.378667, "activity_10": 5.901182, "activity_20": 6.412086, "activity_30": 7.373049}, "trend_signal": 0, "fair_value": 19.080391, "relative_strength": -28.458637, "rate_of_change": -0.5848302530571282, "market_dynamics": -0.008469, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.4, "high": 8.3, "low": 6.022, "close": 7.663, "volume": 570731}, "trend_line": 8.423533, "activity_lines": {"activity_5": 6.981667, "activity_10": 6.197673, "activity_20": 6.454071, "activity_30": 7.319817}, "trend_signal": 0, "fair_value": 18.975026, "relative_strength": -27.40303, "rate_of_change": -0.7606767121028085, "market_dynamics": 0.3596, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.221, "close": 7.3, "volume": 1558073}, "trend_line": 8.3602, "activity_lines": {"activity_5": 7.2528, "activity_10": 6.436109, "activity_20": 6.478333, "activity_30": 7.247331}, "trend_signal": 0, "fair_value": 18.869256, "relative_strength": -30.59599, "rate_of_change": -0.751857919948792, "market_dynamics": 0.657953, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.6, "high": 7.692, "low": 6.675, "close": 7.15, "volume": 1108268}, "trend_line": 8.2852, "activity_lines": {"activity_5": 7.307267, "activity_10": 6.645455, "activity_20": 6.505452, "activity_30": 7.169254}, "trend_signal": 0, "fair_value": 18.765731, "relative_strength": -32.306299, "rate_of_change": -0.8971077246955941, "market_dynamics": 0.805336, "expectation": {"probability": 42.9401, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.1, "high": 8.0, "low": 6.77, "close": 6.999, "volume": 384599}, "trend_line": 8.1785, "activity_lines": {"activity_5": 7.234733, "activity_10": 6.824436, "activity_20": 6.531048, "activity_30": 7.086273}, "trend_signal": 0, "fair_value": 18.650981, "relative_strength": -31.344041, "rate_of_change": -1.2878385554965481, "market_dynamics": 0.767815, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.0, "high": 8.802, "low": 6.586, "close": 6.7, "volume": 791822}, "trend_line": 8.005167, "activity_lines": {"activity_5": 7.013933, "activity_10": 6.908164, "activity_20": 6.532924, "activity_30": 6.990886}, "trend_signal": 0, "fair_value": 18.542006, "relative_strength": -35.198321, "rate_of_change": -2.1193739683315953, "market_dynamics": 0.666668, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.74, "high": 6.994, "low": 5.503, "close": 5.894, "volume": 405211}, "trend_line": 7.8083, "activity_lines": {"activity_5": 6.591133, "activity_10": 6.796491, "activity_20": 6.468276, "activity_30": 6.854682}, "trend_signal": 0, "fair_value": 18.426583, "relative_strength": -42.97016, "rate_of_change": -2.45924913246657, "market_dynamics": 0.434616, "expectation": {"probability": 41.0725, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.7, "high": 5.894, "low": 4.5, "close": 4.864, "volume": 801179}, "trend_line": 7.5971, "activity_lines": {"activity_5": 5.942933, "activity_10": 6.4722, "activity_20": 6.31499, "activity_30": 6.664727}, "trend_signal": 0, "fair_value": 18.285327, "relative_strength": -52.497582, "rate_of_change": -2.704814108064493, "market_dynamics": 0.235355, "expectation": {"probability": 40.219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.092, "high": 5.5, "low": 3.711, "close": 4.1, "volume": 898493}, "trend_line": 7.323767, "activity_lines": {"activity_5": 5.202467, "activity_10": 6.007836, "activity_20": 6.09959, "activity_30": 6.439108}, "trend_signal": 0, "fair_value": 18.141737, "relative_strength": -59.272416, "rate_of_change": -3.5978597096260416, "market_dynamics": 0.094865, "expectation": {"probability": 40.0669, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.43, "high": 6.25, "low": 0.24, "close": 4.66, "volume": 2188673}, "trend_line": 7.0591, "activity_lines": {"activity_5": 4.852, "activity_10": 5.679836, "activity_20": 5.949905, "activity_30": 6.267252}, "trend_signal": 0, "fair_value": 17.995968, "relative_strength": -53.244784, "rate_of_change": -3.613809669259006, "market_dynamics": 0.112335, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3901, "high": 3.7897, "low": 2.615, "close": 3.05, "volume": 574909}, "trend_line": 6.760767, "activity_lines": {"activity_5": 4.1208, "activity_10": 5.088382, "activity_20": 5.658219, "activity_30": 6.0086}, "trend_signal": 0, "fair_value": 17.840519, "relative_strength": -69.303845, "rate_of_change": -4.226218639769935, "market_dynamics": -0.122248, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.03, "high": 3.33, "low": 2.87, "close": 2.94, "volume": 211238}, "trend_line": 6.4854, "activity_lines": {"activity_5": 3.596267, "activity_10": 4.561473, "activity_20": 5.372967, "activity_30": 5.762099}, "trend_signal": 0, "fair_value": 17.688853, "relative_strength": -70.265771, "rate_of_change": -4.073014200903538, "market_dynamics": -0.388223, "expectation": {"probability": 40.114, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.93, "high": 4.1, "low": 2.85, "close": 4.1, "volume": 508772}, "trend_line": 6.258733, "activity_lines": {"activity_5": 3.655333, "activity_10": 4.331345, "activity_20": 5.222762, "activity_30": 5.608202}, "trend_signal": 0, "fair_value": 17.553596, "relative_strength": -57.769039, "rate_of_change": -3.4950350016961167, "market_dynamics": -0.554473, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.22, "high": 4.4288, "low": 3.6826, "close": 4.36, "volume": 235050}, "trend_line": 6.075733, "activity_lines": {"activity_5": 3.852, "activity_10": 4.206673, "activity_20": 5.112081, "activity_30": 5.485703}, "trend_signal": 0, "fair_value": 17.427058, "relative_strength": -53.854588, "rate_of_change": -2.923914472785478, "market_dynamics": -0.863914, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.38, "high": 5.035, "low": 3.65, "close": 3.97, "volume": 221831}, "trend_line": 5.941467, "activity_lines": {"activity_5": 3.901333, "activity_10": 4.061818, "activity_20": 4.976781, "activity_30": 5.349849}, "trend_signal": 0, "fair_value": 17.296096, "relative_strength": -55.520909, "rate_of_change": -2.209873277841527, "market_dynamics": -0.910967, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.12, "high": 5.25, "low": 4.0554, "close": 4.74, "volume": 128040}, "trend_line": 5.804467, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.112036, "activity_20": 4.918529, "activity_30": 5.272335}, "trend_signal": 0, "fair_value": 17.171994, "relative_strength": -46.415399, "rate_of_change": -2.305827836795196, "market_dynamics": -0.785577, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.85, "high": 4.9688, "low": 4.405, "close": 4.54, "volume": 68513}, "trend_line": 5.693133, "activity_lines": {"activity_5": 4.426, "activity_10": 4.161527, "activity_20": 4.837767, "activity_30": 5.190757}, "trend_signal": 0, "fair_value": 17.083147, "relative_strength": -48.338186, "rate_of_change": -1.9180744760888362, "market_dynamics": -0.727527, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.54, "high": 5.0, "low": 4.344, "close": 4.998, "volume": 45774}, "trend_line": 5.623067, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.318909, "activity_20": 4.800433, "activity_30": 5.14591}, "trend_signal": 0, "fair_value": 17.02416, "relative_strength": -42.567244, "rate_of_change": -1.2307107527612762, "market_dynamics": -0.581888, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.0, "high": 5.49, "low": 4.76, "close": 4.9, "volume": 43932}, "trend_line": 5.563067, "activity_lines": {"activity_5": 4.7708, "activity_10": 4.456036, "activity_20": 4.752824, "activity_30": 5.09926}, "trend_signal": 0, "fair_value": 16.964545, "relative_strength": -41.512246, "rate_of_change": -1.0670333467483069, "market_dynamics": -0.338881, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.05, "high": 5.48, "low": 4.9, "close": 5.15, "volume": 30878}, "trend_line": 5.500067, "activity_lines": {"activity_5": 4.944267, "activity_10": 4.624073, "activity_20": 4.734262, "activity_30": 5.072611}, "trend_signal": 0, "fair_value": 16.867429, "relative_strength": -37.592241, "rate_of_change": -1.1324688341880587, "market_dynamics": -0.114931, "expectation": {"probability": 42.4037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0, "high": 5.17, "low": 4.34, "close": 5.17, "volume": 36248}, "trend_line": 5.452367, "activity_lines": {"activity_5": 5.045733, "activity_10": 4.786836, "activity_20": 4.722938, "activity_30": 5.051316}, "trend_signal": 0, "fair_value": 16.760827, "relative_strength": -35.263139, "rate_of_change": -0.8672621624427458, "market_dynamics": 0.160815, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.3811, "high": 5.504, "low": 4.9, "close": 5.4795, "volume": 35732}, "trend_line": 5.365017, "activity_lines": {"activity_5": 5.2217, "activity_10": 4.967327, "activity_20": 4.753138, "activity_30": 5.053067}, "trend_signal": 0, "fair_value": 16.659413, "relative_strength": -32.989162, "rate_of_change": -1.6020565013323538, "market_dynamics": 0.429263, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5, "high": 5.999, "low": 5.47, "close": 5.63, "volume": 85992}, "trend_line": 5.312683, "activity_lines": {"activity_5": 5.3852, "activity_10": 5.129009, "activity_20": 4.808069, "activity_30": 5.070162}, "trend_signal": 0, "fair_value": 16.558324, "relative_strength": -30.586895, "rate_of_change": -0.9754675521065469, "market_dynamics": 0.685137, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.65, "high": 6.1, "low": 5.64, "close": 6.09, "volume": 45251}, "trend_line": 5.282683, "activity_lines": {"activity_5": 5.6599, "activity_10": 5.346509, "activity_20": 4.914762, "activity_30": 5.120312}, "trend_signal": 0, "fair_value": 16.472362, "relative_strength": -23.594744, "rate_of_change": -0.5646864305662553, "market_dynamics": 0.849302, "expectation": {"probability": 44.4326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.99, "high": 6.2, "low": 5.7, "close": 6.2, "volume": 22732}, "trend_line": 5.331017, "activity_lines": {"activity_5": 5.891933, "activity_10": 5.552555, "activity_20": 5.036979, "activity_30": 5.179494}, "trend_signal": 0, "fair_value": 16.400567, "relative_strength": -21.453731, "rate_of_change": 0.9149517394854195, "market_dynamics": 0.957649, "expectation": {"probability": 45.2777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.9, "close": 6.24, "volume": 12208}, "trend_line": 5.40525, "activity_lines": {"activity_5": 6.0673, "activity_10": 5.725327, "activity_20": 5.16681, "activity_30": 5.238138}, "trend_signal": 0, "fair_value": 16.330952, "relative_strength": -21.152291, "rate_of_change": 1.3924735186550625, "market_dynamics": 0.991191, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.1, "high": 6.49, "low": 6.0, "close": 6.0, "volume": 43445}, "trend_line": 5.45525, "activity_lines": {"activity_5": 6.091333, "activity_10": 5.827191, "activity_20": 5.275974, "activity_30": 5.276509}, "trend_signal": 0, "fair_value": 16.26108, "relative_strength": -22.264567, "rate_of_change": 0.9250265945146056, "market_dynamics": 0.99964, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1657, "high": 6.1897, "low": 4.7, "close": 5.01, "volume": 53666}, "trend_line": 5.46225, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.722509, "activity_20": 5.290348, "activity_30": 5.247783}, "trend_signal": 0, "fair_value": 16.17717, "relative_strength": -34.605164, "rate_of_change": 0.12831675908527881, "market_dynamics": 0.865761, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.1, "high": 5.64, "low": 4.3, "close": 4.505, "volume": 39970}, "trend_line": 5.412417, "activity_lines": {"activity_5": 5.283, "activity_10": 5.525791, "activity_20": 5.255931, "activity_30": 5.186025}, "trend_signal": 0, "fair_value": 16.100279, "relative_strength": -39.574526, "rate_of_change": -0.9123163531511824, "market_dynamics": 0.634575, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8, "high": 5.7894, "low": 4.0, "close": 5.76, "volume": 46442}, "trend_line": 5.395417, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.564436, "activity_20": 5.33911, "activity_30": 5.208449}, "trend_signal": 0, "fair_value": 16.030151, "relative_strength": -21.020258, "rate_of_change": -0.3140925763849951, "market_dynamics": 0.528439, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.01, "close": 5.917, "volume": 48103}, "trend_line": 5.335983, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.620536, "activity_20": 5.432002, "activity_30": 5.2421}, "trend_signal": 0, "fair_value": 15.937952, "relative_strength": -17.367666, "rate_of_change": -1.1015645315274136, "market_dynamics": 0.458805, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.5, "close": 5.6, "volume": 28516}, "trend_line": 5.267217, "activity_lines": {"activity_5": 5.5312, "activity_10": 5.605418, "activity_20": 5.481052, "activity_30": 5.259133}, "trend_signal": 0, "fair_value": 15.837311, "relative_strength": -19.685051, "rate_of_change": -1.288722246678824, "market_dynamics": 0.452392, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.63, "high": 5.76, "low": 5.17, "close": 5.62, "volume": 17451}, "trend_line": 5.211217, "activity_lines": {"activity_5": 5.6184, "activity_10": 5.591745, "activity_20": 5.51934, "activity_30": 5.281894}, "trend_signal": 1, "fair_value": 15.734234, "relative_strength": -16.493481, "rate_of_change": -1.0631800436549161, "market_dynamics": 0.50553, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.32, "high": 5.68, "low": 5.32, "close": 5.59, "volume": 5301}, "trend_line": 5.159217, "activity_lines": {"activity_5": 5.654933, "activity_10": 5.5728, "activity_20": 5.547533, "activity_30": 5.306331}, "trend_signal": 1, "fair_value": 15.62776, "relative_strength": -16.102538, "rate_of_change": -0.9978475277464072, "market_dynamics": 0.378446, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.59, "high": 5.59, "low": 4.9, "close": 5.2307, "volume": 18207}, "trend_line": 5.100273, "activity_lines": {"activity_5": 5.499367, "activity_10": 5.497618, "activity_20": 5.53565, "activity_30": 5.310943}, "trend_signal": 1, "fair_value": 15.5177, "relative_strength": -19.346563, "rate_of_change": -1.1424989489684254, "market_dynamics": 0.144847, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.8, "close": 4.8, "volume": 77047}, "trend_line": 5.03694, "activity_lines": {"activity_5": 5.23552, "activity_10": 5.361751, "activity_20": 5.476744, "activity_30": 5.291571}, "trend_signal": 1, "fair_value": 15.404238, "relative_strength": -22.8953, "rate_of_change": -1.241757058886832, "market_dynamics": -0.035407, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.8, "volume": 6800}, "trend_line": 5.000473, "activity_lines": {"activity_5": 5.04614, "activity_10": 5.252065, "activity_20": 5.417553, "activity_30": 5.276284}, "trend_signal": 1, "fair_value": 15.294623, "relative_strength": -20.543965, "rate_of_change": -0.7239911533589843, "market_dynamics": -0.275178, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.43, "close": 4.4375, "volume": 7919}, "trend_line": 4.986257, "activity_lines": {"activity_5": 4.78926, "activity_10": 5.098289, "activity_20": 5.3226, "activity_30": 5.239963}, "trend_signal": 0, "fair_value": 15.178838, "relative_strength": -23.750275, "rate_of_change": -0.28429310587218903, "market_dynamics": -0.525663, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.51, "high": 4.51, "low": 3.4, "close": 3.97, "volume": 23537}, "trend_line": 4.981923, "activity_lines": {"activity_5": 4.45538, "activity_10": 4.869922, "activity_20": 5.185791, "activity_30": 5.174398}, "trend_signal": 0, "fair_value": 15.045953, "relative_strength": -28.995528, "rate_of_change": -0.08691890530311734, "market_dynamics": -0.738833, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.94, "high": 4.0696, "low": 3.16, "close": 3.2728, "volume": 13847}, "trend_line": 4.935683, "activity_lines": {"activity_5": 3.9971, "activity_10": 4.524518, "activity_20": 4.987012, "activity_30": 5.064132}, "trend_signal": 0, "fair_value": 14.894497, "relative_strength": -42.243805, "rate_of_change": -0.9281556539512967, "market_dynamics": -1.008688, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.0, "close": 3.14, "volume": 15521}, "trend_line": 4.938683, "activity_lines": {"activity_5": 3.62508, "activity_10": 4.200191, "activity_20": 4.784524, "activity_30": 4.948282}, "trend_signal": 0, "fair_value": 14.742189, "relative_strength": -45.536139, "rate_of_change": 0.06078186139588206, "market_dynamics": -1.202331, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.455, "low": 2.59, "close": 3.2002, "volume": 21894}, "trend_line": 4.947357, "activity_lines": {"activity_5": 3.383793, "activity_10": 3.9373, "activity_20": 4.597436, "activity_30": 4.836122}, "trend_signal": 0, "fair_value": 14.59796, "relative_strength": -45.781598, "rate_of_change": 0.17563386838151124, "market_dynamics": -1.286719, "expectation": {"probability": 40.9593, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2, "high": 3.595, "low": 2.85, "close": 2.85, "volume": 5472}, "trend_line": 4.90569, "activity_lines": {"activity_5": 3.132427, "activity_10": 3.654369, "activity_20": 4.387849, "activity_30": 4.700808}, "trend_signal": 0, "fair_value": 14.446716, "relative_strength": -51.050601, "rate_of_change": -0.8422072633933704, "market_dynamics": -1.376452, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.576, "close": 2.78, "volume": 19312}, "trend_line": 4.853023, "activity_lines": {"activity_5": 2.96356, "activity_10": 3.409075, "activity_20": 4.184834, "activity_30": 4.563667}, "trend_signal": 0, "fair_value": 14.299152, "relative_strength": -51.484992, "rate_of_change": -1.0735900556292708, "market_dynamics": -1.361044, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.64, "high": 3.2, "low": 2.54, "close": 3.05, "volume": 37173}, "trend_line": 4.822357, "activity_lines": {"activity_5": 2.964027, "activity_10": 3.263962, "activity_20": 4.023295, "activity_30": 4.447343}, "trend_signal": 0, "fair_value": 14.123434, "relative_strength": -46.870803, "rate_of_change": -0.6318948004161546, "market_dynamics": -1.26409, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.18, "high": 3.85, "low": 2.75, "close": 3.68, "volume": 82223}, "trend_line": 4.787023, "activity_lines": {"activity_5": 3.189347, "activity_10": 3.273044, "activity_20": 3.936756, "activity_30": 4.373642}, "trend_signal": 0, "fair_value": 13.955357, "relative_strength": -34.918151, "rate_of_change": -0.732712240093395, "market_dynamics": -1.028409, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.45, "high": 3.8079, "low": 3.0, "close": 3.19, "volume": 32803}, "trend_line": 4.742023, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.213398, "activity_20": 3.81574, "activity_30": 4.270609}, "trend_signal": 0, "fair_value": 13.786703, "relative_strength": -43.502775, "rate_of_change": -0.9400414412046889, "market_dynamics": -0.874053, "expectation": {"probability": 40.7906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.13, "high": 3.17, "low": 2.9, "close": 3.13, "volume": 25336}, "trend_line": 4.679757, "activity_lines": {"activity_5": 3.222, "activity_10": 3.172116, "activity_20": 3.702392, "activity_30": 4.166607}, "trend_signal": 0, "fair_value": 13.61446, "relative_strength": -44.975592, "rate_of_change": -1.3130682833043887, "market_dynamics": -0.727644, "expectation": {"probability": 40.4891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c1f9d62-64f8-4287-ac43-dc2fcd722d20/", "share_image": "https://sharemaestro.com/terminal/6c1f9d62-64f8-4287-ac43-dc2fcd722d20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}