{"ticker": {"uuid": "6c1fa0e5-7d34-4868-a33f-56810d292422", "symbol": "002976", "name": "Suzhou Cheersson Precision Industry Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 002976 fell 7.20%, moving from 23.17 to 21.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.28 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 54.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "-7.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.28"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.200001, "high": 26.65, "low": 21.5, "close": 21.5, "volume": 50905650}, "trend_line": 22.960589, "activity_lines": {"activity_5": 24.796205, "activity_10": 25.099454, "activity_20": 24.510553, "activity_30": 23.785179}, "trend_signal": 1, "fair_value": 20.139941, "relative_strength": -0.277182, "rate_of_change": 0.11851268520468734, "market_dynamics": 0.690503, "expectation": {"probability": 54.6046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 21.27869, "high": 27.332111, "low": 21.041752, "close": 27.332111, "volume": 31374607}, "trend_line": 19.471071, "activity_lines": {"activity_5": 23.102359, "activity_10": 21.739784, "activity_20": 20.518882, "activity_30": 20.066428}, "trend_signal": 1, "fair_value": 17.645814, "relative_strength": 49.947404, "rate_of_change": 1.3204444720352853, "market_dynamics": 1.418504, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.068378, "high": 33.072159, "low": 26.177987, "close": 26.972879, "volume": 95096773}, "trend_line": 19.74266, "activity_lines": {"activity_5": 24.734948, "activity_10": 22.852774, "activity_20": 21.198764, "activity_30": 20.550415}, "trend_signal": 1, "fair_value": 17.68058, "relative_strength": 43.433546, "rate_of_change": 1.3948333915479139, "market_dynamics": 1.517081, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.055694, "high": 26.659507, "low": 24.251898, "close": 24.282471, "volume": 47230265}, "trend_line": 19.956415, "activity_lines": {"activity_5": 25.007047, "activity_10": 23.34319, "activity_20": 21.588312, "activity_30": 20.843306}, "trend_signal": 1, "fair_value": 17.697369, "relative_strength": 30.853756, "rate_of_change": 1.0827061804235043, "market_dynamics": 1.589952, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.481192, "high": 25.146153, "low": 24.022602, "close": 24.626415, "volume": 24824749}, "trend_line": 20.219341, "activity_lines": {"activity_5": 25.148191, "activity_10": 23.787608, "activity_20": 21.986342, "activity_30": 21.144597}, "trend_signal": 1, "fair_value": 17.701645, "relative_strength": 28.091027, "rate_of_change": 1.3175011644125472, "market_dynamics": 1.521088, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.611129, "high": 25.092651, "low": 23.693943, "close": 24.458263, "volume": 21574556}, "trend_line": 20.458064, "activity_lines": {"activity_5": 24.994817, "activity_10": 24.113764, "activity_20": 22.338803, "activity_30": 21.418075}, "trend_signal": 1, "fair_value": 17.721959, "relative_strength": 24.700778, "rate_of_change": 1.1806665706859598, "market_dynamics": 1.315388, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.160178, "high": 24.748706, "low": 23.21242, "close": 23.227707, "volume": 13517842}, "trend_line": 20.617552, "activity_lines": {"activity_5": 24.22591, "activity_10": 24.14114, "activity_20": 22.545133, "activity_30": 21.596762}, "trend_signal": 1, "fair_value": 17.727229, "relative_strength": 22.31215, "rate_of_change": 0.7795850086303359, "market_dynamics": 0.973695, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.227708, "high": 24.037887, "low": 22.631537, "close": 23.510506, "volume": 11834160}, "trend_line": 20.757423, "activity_lines": {"activity_5": 23.824897, "activity_10": 24.162263, "activity_20": 22.758014, "activity_30": 21.783404}, "trend_signal": 1, "fair_value": 17.733947, "relative_strength": 26.894303, "rate_of_change": 0.6784074074361467, "market_dynamics": 0.707368, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.693944, "high": 24.840424, "low": 22.921979, "close": 23.028986, "volume": 26848666}, "trend_line": 20.896784, "activity_lines": {"activity_5": 23.494201, "activity_10": 24.032329, "activity_20": 22.903417, "activity_30": 21.929957}, "trend_signal": 1, "fair_value": 17.727618, "relative_strength": 27.270378, "rate_of_change": 0.6713791013460628, "market_dynamics": 0.46256, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.083746, "high": 26.621292, "low": 22.761472, "close": 26.567789, "volume": 45073213}, "trend_line": 21.112832, "activity_lines": {"activity_5": 24.426672, "activity_10": 24.501622, "activity_20": 23.366741, "activity_30": 22.295828}, "trend_signal": 1, "fair_value": 17.75308, "relative_strength": 41.036067, "rate_of_change": 1.0338815771843202, "market_dynamics": 0.468458, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.896447, "high": 26.896447, "low": 25.161439, "close": 26.246775, "volume": 27147430}, "trend_line": 21.325313, "activity_lines": {"activity_5": 25.122714, "activity_10": 24.812214, "activity_20": 23.759821, "activity_30": 22.62705}, "trend_signal": 1, "fair_value": 17.778638, "relative_strength": 40.256422, "rate_of_change": 1.0064069093146781, "market_dynamics": 0.532487, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.979261, "high": 27.026382, "low": 24.924501, "close": 25.054434, "volume": 20745848}, "trend_line": 21.488623, "activity_lines": {"activity_5": 25.302074, "activity_10": 24.817495, "activity_20": 24.001965, "activity_30": 22.867639}, "trend_signal": 1, "fair_value": 17.800497, "relative_strength": 34.29603, "rate_of_change": 0.7658035312306983, "market_dynamics": 0.464905, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.848068, "high": 28.279869, "low": 23.090129, "close": 25.413666, "volume": 33944127}, "trend_line": 21.675372, "activity_lines": {"activity_5": 25.479397, "activity_10": 24.929503, "activity_20": 24.248549, "activity_30": 23.120867}, "trend_signal": 1, "fair_value": 17.82165, "relative_strength": 34.954497, "rate_of_change": 0.8690598741482827, "market_dynamics": 0.469932, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.543599, "high": 26.659508, "low": 24.993289, "close": 25.941048, "volume": 14442946}, "trend_line": 21.900592, "activity_lines": {"activity_5": 25.705636, "activity_10": 25.165748, "activity_20": 24.517845, "activity_30": 23.396072}, "trend_signal": 1, "fair_value": 17.857078, "relative_strength": 37.441734, "rate_of_change": 1.039059444977462, "market_dynamics": 0.219274, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.948688, "high": 26.514286, "low": 25.398379, "close": 25.413666, "volume": 11817336}, "trend_line": 22.13371, "activity_lines": {"activity_5": 25.561944, "activity_10": 25.275949, "activity_20": 24.700591, "activity_30": 23.622722}, "trend_signal": 1, "fair_value": 17.886525, "relative_strength": 34.177219, "rate_of_change": 1.0644369796031132, "market_dynamics": -0.018709, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.688821, "high": 25.719394, "low": 23.311782, "close": 23.495218, "volume": 8192656}, "trend_line": 22.304153, "activity_lines": {"activity_5": 24.855711, "activity_10": 25.023028, "activity_20": 24.673912, "activity_30": 23.710561}, "trend_signal": 1, "fair_value": 17.909405, "relative_strength": 29.343272, "rate_of_change": 0.770060690232224, "market_dynamics": -0.284036, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.6863, "high": 24.565268, "low": 22.853191, "close": 24.228968, "volume": 7847359}, "trend_line": 22.480202, "activity_lines": {"activity_5": 24.577498, "activity_10": 24.921026, "activity_20": 24.702046, "activity_30": 23.834743}, "trend_signal": 1, "fair_value": 17.943168, "relative_strength": 29.643622, "rate_of_change": 0.7893104033136745, "market_dynamics": -0.555303, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.221324, "high": 31.084924, "low": 23.564009, "close": 27.408543, "volume": 41376130}, "trend_line": 22.761472, "activity_lines": {"activity_5": 25.414175, "activity_10": 25.378923, "activity_20": 25.013125, "activity_30": 24.1527}, "trend_signal": 1, "fair_value": 17.993898, "relative_strength": 43.869958, "rate_of_change": 1.2511898247177797, "market_dynamics": -0.374519, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.599622, "high": 27.828919, "low": 24.3054, "close": 24.771635, "volume": 49263543}, "trend_line": 22.953317, "activity_lines": {"activity_5": 25.23889, "activity_10": 25.28651, "activity_20": 25.037874, "activity_30": 24.282388}, "trend_signal": 1, "fair_value": 18.025977, "relative_strength": 27.520264, "rate_of_change": 0.8428497067324869, "market_dynamics": -0.301748, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.68756, "high": 25.704107, "low": 24.649345, "close": 25.650604, "volume": 20196399}, "trend_line": 23.200447, "activity_lines": {"activity_5": 25.434556, "activity_10": 25.322224, "activity_20": 25.126463, "activity_30": 24.456407}, "trend_signal": 1, "fair_value": 18.060601, "relative_strength": 31.121766, "rate_of_change": 1.0766635602166, "market_dynamics": -0.133651, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.650605, "high": 25.933405, "low": 24.106677, "close": 24.840425, "volume": 16048214}, "trend_line": 23.415221, "activity_lines": {"activity_5": 25.344367, "activity_10": 25.22731, "activity_20": 25.11598, "activity_30": 24.562212}, "trend_signal": 1, "fair_value": 18.09743, "relative_strength": 27.780724, "rate_of_change": 0.9257321636949428, "market_dynamics": -0.041653, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.840424, "high": 28.027642, "low": 24.695203, "close": 26.529575, "volume": 46410025}, "trend_line": 23.672797, "activity_lines": {"activity_5": 25.727547, "activity_10": 25.465083, "activity_20": 25.249882, "activity_30": 24.763138}, "trend_signal": 1, "fair_value": 18.130574, "relative_strength": 36.777046, "rate_of_change": 1.1000365958536127, "market_dynamics": -0.117708, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.269705, "high": 26.537217, "low": 23.197135, "close": 23.533436, "volume": 21200814}, "trend_line": 23.802732, "activity_lines": {"activity_5": 24.95864, "activity_10": 25.131284, "activity_20": 25.102259, "activity_30": 24.754147}, "trend_signal": 1, "fair_value": 18.143536, "relative_strength": 22.593233, "rate_of_change": 0.5488789516507057, "market_dynamics": -0.343098, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.464646, "high": 24.106676, "low": 22.478673, "close": 22.555107, "volume": 12155374}, "trend_line": 23.944131, "activity_lines": {"activity_5": 24.121964, "activity_10": 24.653792, "activity_20": 24.87784, "activity_30": 24.673655}, "trend_signal": 1, "fair_value": 18.159293, "relative_strength": 18.872812, "rate_of_change": 0.594045254973252, "market_dynamics": -0.652078, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.516889, "high": 22.677397, "low": 21.721996, "close": 21.882502, "volume": 9755466}, "trend_line": 24.01343, "activity_lines": {"activity_5": 23.208855, "activity_10": 24.115571, "activity_20": 24.597589, "activity_30": 24.540647}, "trend_signal": 0, "fair_value": 18.174966, "relative_strength": 16.562938, "rate_of_change": 0.28941956590531887, "market_dynamics": -0.893577, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.851931, "high": 27.42383, "low": 21.538559, "close": 27.42383, "volume": 15534026}, "trend_line": 24.249859, "activity_lines": {"activity_5": 24.394062, "activity_10": 24.649067, "activity_20": 24.85815, "activity_30": 24.760672}, "trend_signal": 1, "fair_value": 18.224574, "relative_strength": 39.715411, "rate_of_change": 0.984569884435506, "market_dynamics": -1.010587, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.16774, "high": 33.186808, "low": 22.990767, "close": 23.135988, "volume": 44627388}, "trend_line": 24.352533, "activity_lines": {"activity_5": 23.977761, "activity_10": 24.331526, "activity_20": 24.696223, "activity_30": 24.68881}, "trend_signal": 0, "fair_value": 18.253039, "relative_strength": 22.015713, "rate_of_change": 0.4234003999775849, "market_dynamics": -0.925057, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.04427, "high": 23.61751, "low": 22.42517, "close": 22.631536, "volume": 21997654}, "trend_line": 24.439666, "activity_lines": {"activity_5": 23.619549, "activity_10": 23.942139, "activity_20": 24.48669, "activity_30": 24.577778}, "trend_signal": 0, "fair_value": 18.285668, "relative_strength": 19.901562, "rate_of_change": 0.3577985090914276, "market_dynamics": -0.807072, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.654467, "high": 22.952553, "low": 20.957675, "close": 21.141111, "volume": 11590956}, "trend_line": 24.457755, "activity_lines": {"activity_5": 22.824655, "activity_10": 23.36862, "activity_20": 24.139397, "activity_30": 24.364968}, "trend_signal": 0, "fair_value": 18.314272, "relative_strength": 13.854748, "rate_of_change": 0.07401492311719726, "market_dynamics": -0.761795, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.003534, "high": 21.286333, "low": 19.046873, "close": 19.971703, "volume": 10708280}, "trend_line": 24.421832, "activity_lines": {"activity_5": 21.734225, "activity_10": 22.648492, "activity_20": 23.689721, "activity_30": 24.075545}, "trend_signal": 0, "fair_value": 18.335461, "relative_strength": 7.260117, "rate_of_change": -0.1468777490002675, "market_dynamics": -1.078412, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.895268, "high": 20.170425, "low": 15.65329, "close": 16.22653, "volume": 10657660}, "trend_line": 24.250114, "activity_lines": {"activity_5": 19.52279, "activity_10": 21.350675, "activity_20": 22.914773, "activity_30": 23.546816}, "trend_signal": 0, "fair_value": 18.338985, "relative_strength": -5.587096, "rate_of_change": -0.7031331638019559, "market_dynamics": -1.310553, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.066021, "high": 16.088951, "low": 12.802373, "close": 14.460949, "volume": 17821588}, "trend_line": 23.821076, "activity_lines": {"activity_5": 17.469315, "activity_10": 19.88846, "activity_20": 22.01939, "activity_30": 22.915257}, "trend_signal": 0, "fair_value": 18.335825, "relative_strength": -23.137121, "rate_of_change": -1.7692205488188568, "market_dynamics": -1.405279, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.736104, "high": 19.23031, "low": 14.491521, "close": 18.290195, "volume": 43299725}, "trend_line": 23.531653, "activity_lines": {"activity_5": 17.270592, "activity_10": 19.341901, "activity_20": 21.539141, "activity_30": 22.558426}, "trend_signal": 0, "fair_value": 18.352048, "relative_strength": -5.754773, "rate_of_change": -1.2149870979799688, "market_dynamics": -1.260723, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.969182, "high": 19.260882, "low": 16.899133, "close": 18.198477, "volume": 30923861}, "trend_line": 23.328853, "activity_lines": {"activity_5": 17.330718, "activity_10": 18.873998, "activity_20": 21.084079, "activity_30": 22.21435}, "trend_signal": 0, "fair_value": 18.375286, "relative_strength": -10.027035, "rate_of_change": -0.8618179096895568, "market_dynamics": -1.163428, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.137332, "high": 19.085088, "low": 17.625237, "close": 18.710571, "volume": 20209684}, "trend_line": 23.131658, "activity_lines": {"activity_5": 17.757718, "activity_10": 18.578414, "activity_20": 20.714657, "activity_30": 21.916396}, "trend_signal": 0, "fair_value": 18.403188, "relative_strength": -7.110169, "rate_of_change": -0.845283735124042, "market_dynamics": -1.024728, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.56535, "high": 19.780622, "low": 18.427772, "close": 19.643044, "volume": 25492428}, "trend_line": 22.971151, "activity_lines": {"activity_5": 18.579618, "activity_10": 18.510042, "activity_20": 20.465962, "activity_30": 21.691324}, "trend_signal": 0, "fair_value": 18.437759, "relative_strength": -5.312883, "rate_of_change": -0.693884545586843, "market_dynamics": -0.849047, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.650685, "high": 23.831521, "low": 19.344958, "close": 20.697805, "volume": 44199290}, "trend_line": 22.886821, "activity_lines": {"activity_5": 19.525338, "activity_10": 18.774914, "activity_20": 20.336064, "activity_30": 21.544657}, "trend_signal": 0, "fair_value": 18.467221, "relative_strength": -0.228846, "rate_of_change": -0.3671126448996735, "market_dynamics": -0.626348, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.85067, "high": 22.073582, "low": 19.627756, "close": 21.186972, "volume": 33095318}, "trend_line": 22.80937, "activity_lines": {"activity_5": 20.218322, "activity_10": 19.173056, "activity_20": 20.269568, "activity_30": 21.434989}, "trend_signal": 0, "fair_value": 18.504778, "relative_strength": 3.346809, "rate_of_change": -0.3384087287614122, "market_dynamics": -0.322442, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.18697, "high": 22.073583, "low": 20.063419, "close": 21.378052, "volume": 18244259}, "trend_line": 22.754338, "activity_lines": {"activity_5": 20.781881, "activity_10": 19.632204, "activity_20": 20.250897, "activity_30": 21.342646}, "trend_signal": 0, "fair_value": 18.542991, "relative_strength": 2.155937, "rate_of_change": -0.2412692678491367, "market_dynamics": -0.047907, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.158918, "high": 25.872259, "low": 18.381914, "close": 18.412487, "volume": 60314643}, "trend_line": 22.482495, "activity_lines": {"activity_5": 20.144948, "activity_10": 19.547851, "activity_20": 19.965951, "activity_30": 21.062527}, "trend_signal": 0, "fair_value": 18.566015, "relative_strength": -9.29747, "rate_of_change": -1.194686481320619, "market_dynamics": 0.101845, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.343699, "high": 18.871081, "low": 15.75265, "close": 17.541162, "volume": 25243177}, "trend_line": 22.192308, "activity_lines": {"activity_5": 19.237444, "activity_10": 19.333424, "activity_20": 19.632489, "activity_30": 20.743731}, "trend_signal": 0, "fair_value": 18.581055, "relative_strength": -14.292589, "rate_of_change": -1.2907241834146945, "market_dynamics": -0.032502, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.350081, "high": 18.16026, "low": 17.013779, "close": 18.022682, "volume": 17103580}, "trend_line": 21.957916, "activity_lines": {"activity_5": 18.630573, "activity_10": 19.182644, "activity_20": 19.379644, "activity_30": 20.474723}, "trend_signal": 0, "fair_value": 18.598572, "relative_strength": -13.925474, "rate_of_change": -1.0561857739177, "market_dynamics": -0.169269, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.146234, "high": 20.009917, "low": 18.420131, "close": 18.99337, "volume": 14661777}, "trend_line": 21.743906, "activity_lines": {"activity_5": 18.525606, "activity_10": 19.143594, "activity_20": 19.259755, "activity_30": 20.283462}, "trend_signal": 0, "fair_value": 18.621132, "relative_strength": -10.745841, "rate_of_change": -0.9746371194789242, "market_dynamics": -0.201691, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.06216, "high": 19.56661, "low": 18.366628, "close": 18.381914, "volume": 23692075}, "trend_line": 21.491935, "activity_lines": {"activity_5": 18.36306, "activity_10": 18.980586, "activity_20": 19.103251, "activity_30": 20.066559}, "trend_signal": 0, "fair_value": 18.64022, "relative_strength": -15.068283, "rate_of_change": -1.158812036806991, "market_dynamics": -0.138589, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.160261, "high": 18.20612, "low": 17.525874, "close": 17.999752, "volume": 10794408}, "trend_line": 21.244805, "activity_lines": {"activity_5": 18.27287, "activity_10": 18.744758, "activity_20": 18.930223, "activity_30": 19.841257}, "trend_signal": 0, "fair_value": 18.656574, "relative_strength": -16.717464, "rate_of_change": -1.1498731966200442, "market_dynamics": -0.008363, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.992111, "high": 18.815384, "low": 17.607693, "close": 17.746153, "volume": 10985806}, "trend_line": 21.053169, "activity_lines": {"activity_5": 18.125662, "activity_10": 18.475745, "activity_20": 18.751532, "activity_30": 19.615538}, "trend_signal": 0, "fair_value": 18.675327, "relative_strength": -15.568977, "rate_of_change": -0.9020369921022999, "market_dynamics": 0.074591, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.746153, "high": 18.184614, "low": 17.353846, "close": 18.061539, "volume": 9024975}, "trend_line": 20.847588, "activity_lines": {"activity_5": 18.069917, "activity_10": 18.298564, "activity_20": 18.648962, "activity_30": 19.422529}, "trend_signal": 0, "fair_value": 18.699394, "relative_strength": -13.622741, "rate_of_change": -0.976484822783697, "market_dynamics": 0.007692, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.061539, "high": 18.546152, "low": 16.046152, "close": 16.5, "volume": 11203660}, "trend_line": 20.48397, "activity_lines": {"activity_5": 17.491069, "activity_10": 17.885398, "activity_20": 18.421838, "activity_30": 19.14204}, "trend_signal": 0, "fair_value": 18.714833, "relative_strength": -20.108246, "rate_of_change": -1.74417299497668, "market_dynamics": -0.213888, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.161537, "high": 17.253845, "low": 16.0, "close": 17.215384, "volume": 5886868}, "trend_line": 20.232095, "activity_lines": {"activity_5": 17.316906, "activity_10": 17.687521, "activity_20": 18.292044, "activity_30": 18.931163}, "trend_signal": 0, "fair_value": 18.732867, "relative_strength": -16.640164, "rate_of_change": -1.2296200394747614, "market_dynamics": -0.425946, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.076923, "high": 17.884615, "low": 16.792307, "close": 17.453846, "volume": 7822074}, "trend_line": 19.95887, "activity_lines": {"activity_5": 17.3, "activity_10": 17.608685, "activity_20": 18.203655, "activity_30": 18.751921}, "trend_signal": 0, "fair_value": 18.753445, "relative_strength": -13.790882, "rate_of_change": -1.3504533267563246, "market_dynamics": -0.604634, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.384615, "high": 19.446154, "low": 16.676924, "close": 18.461538, "volume": 34141290}, "trend_line": 19.74624, "activity_lines": {"activity_5": 17.655384, "activity_10": 17.730495, "activity_20": 18.223225, "activity_30": 18.655319}, "trend_signal": 0, "fair_value": 18.779629, "relative_strength": -6.798585, "rate_of_change": -1.0653408735063696, "market_dynamics": -0.488228, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.115383, "high": 18.846153, "low": 16.807692, "close": 17.115383, "volume": 22799989}, "trend_line": 19.432434, "activity_lines": {"activity_5": 17.514358, "activity_10": 17.590816, "activity_20": 18.103948, "activity_30": 18.485586}, "trend_signal": 0, "fair_value": 18.795151, "relative_strength": -12.121673, "rate_of_change": -1.58919368953279, "market_dynamics": -0.406729, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.915384, "high": 18.423077, "low": 16.692307, "close": 18.307692, "volume": 20889655}, "trend_line": 19.258242, "activity_lines": {"activity_5": 17.833845, "activity_10": 17.684417, "activity_20": 18.085584, "activity_30": 18.413022}, "trend_signal": 0, "fair_value": 18.817951, "relative_strength": -7.784946, "rate_of_change": -0.8963982587050158, "market_dynamics": -0.119264, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.376923, "high": 18.376923, "low": 16.653847, "close": 16.915384, "volume": 13032138}, "trend_line": 19.070252, "activity_lines": {"activity_5": 17.568717, "activity_10": 17.537338, "activity_20": 17.934536, "activity_30": 18.26187}, "trend_signal": 0, "fair_value": 18.831823, "relative_strength": -14.822496, "rate_of_change": -0.9761534827529907, "market_dynamics": 0.053754, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.76923, "high": 17.13846, "low": 15.16923, "close": 16.192307, "volume": 9261252}, "trend_line": 18.880579, "activity_lines": {"activity_5": 17.082563, "activity_10": 17.285454, "activity_20": 17.720733, "activity_30": 18.076196}, "trend_signal": 0, "fair_value": 18.826949, "relative_strength": -15.157905, "rate_of_change": -0.9946014347371974, "market_dynamics": -0.092986, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.192307, "high": 17.453846, "low": 16.0, "close": 16.938461, "volume": 8419003}, "trend_line": 18.531066, "activity_lines": {"activity_5": 16.92923, "activity_10": 17.202097, "activity_20": 17.589984, "activity_30": 17.950898}, "trend_signal": 0, "fair_value": 18.834991, "relative_strength": -10.589705, "rate_of_change": -1.8511773394237632, "market_dynamics": -0.005655, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.938461, "high": 16.984615, "low": 15.76923, "close": 15.96923, "volume": 5329079}, "trend_line": 18.292174, "activity_lines": {"activity_5": 16.554358, "activity_10": 16.957202, "activity_20": 17.379806, "activity_30": 17.785619}, "trend_signal": 0, "fair_value": 18.838682, "relative_strength": -13.864202, "rate_of_change": -1.2891433228935663, "market_dynamics": -0.308179, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.084616, "high": 16.361538, "low": 15.76923, "close": 16.299999, "volume": 4736912}, "trend_line": 18.081123, "activity_lines": {"activity_5": 16.366153, "activity_10": 16.810489, "activity_20": 17.223648, "activity_30": 17.657091}, "trend_signal": 0, "fair_value": 18.844004, "relative_strength": -11.445671, "rate_of_change": -1.1537775662969183, "market_dynamics": -0.442014, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.26923, "high": 16.315384, "low": 14.96923, "close": 15.338461, "volume": 4078320}, "trend_line": 17.887701, "activity_lines": {"activity_5": 15.991281, "activity_10": 16.492587, "activity_20": 16.999185, "activity_30": 17.480145}, "trend_signal": 0, "fair_value": 18.84566, "relative_strength": -14.755011, "rate_of_change": -1.0697455019801687, "market_dynamics": -0.58552, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.353846, "high": 16.030769, "low": 14.653846, "close": 15.853846, "volume": 5389528}, "trend_line": 17.75044, "activity_lines": {"activity_5": 15.893333, "activity_10": 16.302517, "activity_20": 16.852567, "activity_30": 17.348929}, "trend_signal": 0, "fair_value": 18.851796, "relative_strength": -13.384262, "rate_of_change": -0.7673484703260567, "market_dynamics": -0.725314, "expectation": {"probability": 57.151, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.853846, "high": 16.846153, "low": 15.1, "close": 15.476923, "volume": 7906470}, "trend_line": 17.725453, "activity_lines": {"activity_5": 15.692307, "activity_10": 16.073006, "activity_20": 16.682235, "activity_30": 17.20225}, "trend_signal": 0, "fair_value": 18.857231, "relative_strength": -12.896961, "rate_of_change": -0.14076834151716477, "market_dynamics": -0.727661, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.276923, "high": 15.830769, "low": 14.807692, "close": 14.807692, "volume": 7370376}, "trend_line": 17.737011, "activity_lines": {"activity_5": 15.365641, "activity_10": 15.776083, "activity_20": 16.457997, "activity_30": 17.014008}, "trend_signal": 0, "fair_value": 18.853084, "relative_strength": -14.612429, "rate_of_change": 0.06520566780435622, "market_dynamics": -0.789215, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.76923, "high": 14.992307, "low": 14.330769, "close": 14.784615, "volume": 2669784}, "trend_line": 17.620158, "activity_lines": {"activity_5": 15.108718, "activity_10": 15.516923, "activity_20": 16.246871, "activity_30": 16.823531}, "trend_signal": 0, "fair_value": 18.843155, "relative_strength": -15.170367, "rate_of_change": -0.6588088601850616, "market_dynamics": -0.860601, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.784615, "high": 17.592306, "low": 14.684615, "close": 17.407692, "volume": 26239478}, "trend_line": 17.593799, "activity_lines": {"activity_5": 15.827179, "activity_10": 15.798741, "activity_20": 16.305603, "activity_30": 16.809823}, "trend_signal": 0, "fair_value": 18.851854, "relative_strength": -14.746766, "rate_of_change": -0.14959570737106534, "market_dynamics": -0.369423, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.653847, "high": 19.023075, "low": 17.653847, "close": 18.9, "volume": 15129307}, "trend_line": 17.600113, "activity_lines": {"activity_5": 16.905128, "activity_10": 16.342937, "activity_20": 16.511098, "activity_30": 16.894094}, "trend_signal": 0, "fair_value": 18.863847, "relative_strength": -15.830366, "rate_of_change": 0.035887644277394035, "market_dynamics": 0.216315, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.76923, "high": 20.76923, "low": 16.653847, "close": 17.246153, "volume": 30576385}, "trend_line": 17.520216, "activity_lines": {"activity_5": 17.228718, "activity_10": 16.537202, "activity_20": 16.554798, "activity_30": 16.871258}, "trend_signal": 0, "fair_value": 18.858722, "relative_strength": -18.99286, "rate_of_change": -0.45395731266043005, "market_dynamics": 0.791376, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.915384, "high": 17.461538, "low": 16.438461, "close": 17.084616, "volume": 16689629}, "trend_line": 17.399777, "activity_lines": {"activity_5": 17.380513, "activity_10": 16.696503, "activity_20": 16.585494, "activity_30": 16.843155}, "trend_signal": 0, "fair_value": 18.86775, "relative_strength": -21.427666, "rate_of_change": -0.6874287394630355, "market_dynamics": 1.345748, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.007692, "high": 17.846153, "low": 17.007692, "close": 17.607693, "volume": 15408172}, "trend_line": 17.280468, "activity_lines": {"activity_5": 17.554872, "activity_10": 16.930629, "activity_20": 16.670659, "activity_30": 16.856569}, "trend_signal": 0, "fair_value": 18.882826, "relative_strength": -20.44025, "rate_of_change": -0.6856926959466275, "market_dynamics": 1.342244, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.615383, "high": 17.653847, "low": 16.346153, "close": 16.36923, "volume": 13756495}, "trend_line": 17.113507, "activity_lines": {"activity_5": 17.128205, "activity_10": 16.915804, "activity_20": 16.6326, "activity_30": 16.797779}, "trend_signal": 0, "fair_value": 18.893246, "relative_strength": -24.234455, "rate_of_change": -0.9661833232757387, "market_dynamics": 1.161352, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.423077, "high": 18.738461, "low": 16.361538, "close": 17.823076, "volume": 28863913}, "trend_line": 17.09386, "activity_lines": {"activity_5": 17.255384, "activity_10": 17.146573, "activity_20": 16.737033, "activity_30": 16.843558}, "trend_signal": 0, "fair_value": 18.911614, "relative_strength": -21.863237, "rate_of_change": -0.11480405506597265, "market_dynamics": 1.165298, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.807692, "high": 19.86923, "low": 17.615383, "close": 18.984615, "volume": 43037263}, "trend_line": 17.141975, "activity_lines": {"activity_5": 17.841538, "activity_10": 17.552727, "activity_20": 16.950329, "activity_30": 16.965542}, "trend_signal": 0, "fair_value": 18.937525, "relative_strength": -12.988752, "rate_of_change": 0.2814753367583404, "market_dynamics": 1.357115, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.053846, "high": 22.307692, "low": 17.846153, "close": 18.807692, "volume": 80428758}, "trend_line": 17.168142, "activity_lines": {"activity_5": 18.25282, "activity_10": 17.862937, "activity_20": 17.144285, "activity_30": 17.073008}, "trend_signal": 0, "fair_value": 18.964262, "relative_strength": -10.586615, "rate_of_change": 0.1526486883804284, "market_dynamics": 1.445914, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.799999, "high": 19.307692, "low": 18.276922, "close": 18.715384, "volume": 27221036}, "trend_line": 17.158876, "activity_lines": {"activity_5": 18.518461, "activity_10": 18.083636, "activity_20": 17.321392, "activity_30": 17.17283}, "trend_signal": 1, "fair_value": 18.994522, "relative_strength": -11.835757, "rate_of_change": -0.053972060575921486, "market_dynamics": 1.584747, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.707691, "high": 20.376923, "low": 18.607693, "close": 19.084616, "volume": 25707917}, "trend_line": 17.182299, "activity_lines": {"activity_5": 18.833333, "activity_10": 18.3, "activity_20": 17.531721, "activity_30": 17.297071}, "trend_signal": 1, "fair_value": 19.023867, "relative_strength": -10.768705, "rate_of_change": 0.13650661033975117, "market_dynamics": 1.545652, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.069229, "high": 20.446154, "low": 18.838461, "close": 19.63846, "volume": 28851888}, "trend_line": 17.236923, "activity_lines": {"activity_5": 19.151794, "activity_10": 18.586573, "activity_20": 17.784469, "activity_30": 17.455533}, "trend_signal": 1, "fair_value": 19.0525, "relative_strength": -6.939379, "rate_of_change": 0.31790856392384076, "market_dynamics": 1.473056, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.846153, "high": 19.86923, "low": 17.66923, "close": 18.584616, "volume": 16246298}, "trend_line": 17.264871, "activity_lines": {"activity_5": 18.997949, "activity_10": 18.668112, "activity_20": 17.920439, "activity_30": 17.542481}, "trend_signal": 1, "fair_value": 19.064088, "relative_strength": -10.810934, "rate_of_change": 0.16214030775677613, "market_dynamics": 1.313992, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.569229, "high": 18.584616, "low": 16.830769, "close": 17.5, "volume": 12937964}, "trend_line": 17.246153, "activity_lines": {"activity_5": 18.509231, "activity_10": 18.528112, "activity_20": 17.945274, "activity_30": 17.557651}, "trend_signal": 1, "fair_value": 19.068283, "relative_strength": -15.514204, "rate_of_change": -0.10841668032156042, "market_dynamics": 1.074046, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.299999, "high": 17.484615, "low": 15.230769, "close": 15.246153, "volume": 8301055}, "trend_line": 17.204359, "activity_lines": {"activity_5": 17.35641, "activity_10": 17.970769, "activity_20": 17.748168, "activity_30": 17.428618}, "trend_signal": 1, "fair_value": 19.045144, "relative_strength": -19.657338, "rate_of_change": -0.24233810288009994, "market_dynamics": 0.520159, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.176923, "high": 16.315384, "low": 14.461538, "close": 15.484615, "volume": 11186188}, "trend_line": 17.146666, "activity_lines": {"activity_5": 16.514359, "activity_10": 17.49972, "activity_20": 17.578791, "activity_30": 17.317667}, "trend_signal": 0, "fair_value": 19.028532, "relative_strength": -16.758811, "rate_of_change": -0.33533943345404754, "market_dynamics": -0.092098, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.384615, "high": 16.299999, "low": 14.946153, "close": 15.984615, "volume": 8764626}, "trend_line": 17.097692, "activity_lines": {"activity_5": 16.078974, "activity_10": 17.135664, "activity_20": 17.456337, "activity_30": 17.242696}, "trend_signal": 0, "fair_value": 19.016692, "relative_strength": -16.362414, "rate_of_change": -0.285618207061368, "market_dynamics": -0.563381, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.13846, "high": 16.707691, "low": 15.892307, "close": 16.307692, "volume": 8574670}, "trend_line": 17.025897, "activity_lines": {"activity_5": 15.994871, "activity_10": 16.863776, "activity_20": 17.364029, "activity_30": 17.191728}, "trend_signal": 0, "fair_value": 19.015889, "relative_strength": -15.047751, "rate_of_change": -0.41991047680586396, "market_dynamics": -0.849012, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.36923, "high": 16.569229, "low": 16.038462, "close": 16.092306, "volume": 1585610}, "trend_line": 16.991794, "activity_lines": {"activity_5": 15.990768, "activity_10": 16.601398, "activity_20": 17.247252, "activity_30": 17.131497}, "trend_signal": 0, "fair_value": 19.010521, "relative_strength": -14.428726, "rate_of_change": -0.20030075361081867, "market_dynamics": -0.851764, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.215384, "high": 17.9, "low": 16.061539, "close": 17.446154, "volume": 7646464}, "trend_line": 16.963077, "activity_lines": {"activity_5": 16.531794, "activity_10": 16.634545, "activity_20": 17.253296, "activity_30": 17.16081}, "trend_signal": 0, "fair_value": 19.016135, "relative_strength": -10.574447, "rate_of_change": -0.16900510917211173, "market_dynamics": -0.678054, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.423077, "high": 17.799999, "low": 16.876923, "close": 16.961538, "volume": 9656936}, "trend_line": 16.964615, "activity_lines": {"activity_5": 16.764615, "activity_10": 16.602657, "activity_20": 17.200512, "activity_30": 17.160711}, "trend_signal": 0, "fair_value": 19.015751, "relative_strength": -14.406508, "rate_of_change": 0.009066751273958371, "market_dynamics": -0.59363, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.023075, "high": 17.384615, "low": 16.692307, "close": 17.230768, "volume": 9642724}, "trend_line": 16.99923, "activity_lines": {"activity_5": 16.988717, "activity_10": 16.658321, "activity_20": 17.175494, "activity_30": 17.177882}, "trend_signal": 0, "fair_value": 19.013565, "relative_strength": -14.561417, "rate_of_change": 0.20404235521998162, "market_dynamics": -0.533818, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.430769, "high": 17.661537, "low": 16.353846, "close": 16.430769, "volume": 11316090}, "trend_line": 16.982307, "activity_lines": {"activity_5": 16.863076, "activity_10": 16.612307, "activity_20": 17.082234, "activity_30": 17.141207}, "trend_signal": 0, "fair_value": 19.012376, "relative_strength": -15.271766, "rate_of_change": -0.09955156792397078, "market_dynamics": -0.465393, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.5, "high": 17.846153, "low": 16.353846, "close": 17.6, "volume": 11945992}, "trend_line": 17.036666, "activity_lines": {"activity_5": 17.118974, "activity_10": 16.818041, "activity_20": 17.104212, "activity_30": 17.181058}, "trend_signal": 0, "fair_value": 19.011185, "relative_strength": -10.837356, "rate_of_change": 0.320091963948135, "market_dynamics": -0.411299, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.6, "high": 19.223076, "low": 17.200001, "close": 17.723076, "volume": 26327772}, "trend_line": 17.084102, "activity_lines": {"activity_5": 17.315384, "activity_10": 17.044335, "activity_20": 17.135457, "activity_30": 17.225343}, "trend_signal": 0, "fair_value": 19.003924, "relative_strength": -10.910598, "rate_of_change": 0.27843475947700763, "market_dynamics": -0.189376, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.846153, "high": 18.361538, "low": 17.538462, "close": 17.63077, "volume": 15445510}, "trend_line": 17.160513, "activity_lines": {"activity_5": 17.462564, "activity_10": 17.208811, "activity_20": 17.157362, "activity_30": 17.260612}, "trend_signal": 0, "fair_value": 18.994013, "relative_strength": -8.464144, "rate_of_change": 0.44726377775080145, "market_dynamics": -0.031589, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.6, "high": 17.661537, "low": 15.923076, "close": 15.923076, "volume": 14864606}, "trend_line": 17.16282, "activity_lines": {"activity_5": 16.995897, "activity_10": 17.023776, "activity_20": 17.010622, "activity_30": 17.180777}, "trend_signal": 0, "fair_value": 18.978595, "relative_strength": -16.030653, "rate_of_change": 0.013443654044598097, "market_dynamics": 0.028253, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.153847, "high": 16.615383, "low": 15.515384, "close": 16.046152, "volume": 8996000}, "trend_line": 17.181794, "activity_lines": {"activity_5": 16.657435, "activity_10": 16.862237, "activity_20": 16.884651, "activity_30": 17.108734}, "trend_signal": 0, "fair_value": 18.976067, "relative_strength": -12.760186, "rate_of_change": 0.1105529277822645, "market_dynamics": -0.002573, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.1, "high": 15.153846, "low": 12.038461, "close": 14.376923, "volume": 16882268}, "trend_line": 17.167436, "activity_lines": {"activity_5": 15.788204, "activity_10": 16.401957, "activity_20": 16.613699, "activity_30": 16.927775}, "trend_signal": 0, "fair_value": 18.96519, "relative_strength": -17.13376, "rate_of_change": -0.0835651969753649, "market_dynamics": -0.245168, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.9, "high": 15.115384, "low": 14.207692, "close": 14.96923, "volume": 10771982}, "trend_line": 17.173589, "activity_lines": {"activity_5": 15.331281, "activity_10": 16.080559, "activity_20": 16.420256, "activity_30": 16.785955}, "trend_signal": 0, "fair_value": 18.958453, "relative_strength": -12.912417, "rate_of_change": 0.035841112208026785, "market_dynamics": -0.474465, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.923076, "high": 16.384615, "low": 14.776923, "close": 15.7, "volume": 11219910}, "trend_line": 17.116666, "activity_lines": {"activity_5": 15.301538, "activity_10": 15.937062, "activity_20": 16.314249, "activity_30": 16.690885}, "trend_signal": 0, "fair_value": 18.963358, "relative_strength": -9.590292, "rate_of_change": -0.3314566337880868, "market_dynamics": -0.515607, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.6, "high": 16.653847, "low": 15.6, "close": 16.515385, "volume": 8749832}, "trend_line": 17.037179, "activity_lines": {"activity_5": 15.672308, "activity_10": 15.964755, "activity_20": 16.302014, "activity_30": 16.652092}, "trend_signal": 0, "fair_value": 18.977606, "relative_strength": -4.400721, "rate_of_change": -0.4643836597617802, "market_dynamics": -0.496964, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.692307, "high": 17.453846, "low": 16.692307, "close": 17.215384, "volume": 10170134}, "trend_line": 17.036153, "activity_lines": {"activity_5": 16.236923, "activity_10": 16.132727, "activity_20": 16.371318, "activity_30": 16.663589}, "trend_signal": 0, "fair_value": 19.001974, "relative_strength": -2.37932, "rate_of_change": -0.00602212373304012, "market_dynamics": -0.256115, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.376923, "high": 18.076923, "low": 17.076923, "close": 17.861538, "volume": 13842609}, "trend_line": 17.062051, "activity_lines": {"activity_5": 16.938974, "activity_10": 16.403916, "activity_20": 16.508681, "activity_30": 16.71684}, "trend_signal": 0, "fair_value": 19.036022, "relative_strength": 0.870189, "rate_of_change": 0.1520178880760318, "market_dynamics": 0.141874, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.961538, "high": 18.361538, "low": 17.692307, "close": 17.784615, "volume": 11161098}, "trend_line": 17.067948, "activity_lines": {"activity_5": 17.383077, "activity_10": 16.656363, "activity_20": 16.636996, "activity_30": 16.763457}, "trend_signal": 0, "fair_value": 19.073447, "relative_strength": 1.046239, "rate_of_change": 0.034562081662989574, "market_dynamics": 0.480463, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.792307, "high": 18.13846, "low": 17.661537, "close": 17.807692, "volume": 8083650}, "trend_line": 17.115897, "activity_lines": {"activity_5": 17.647179, "activity_10": 16.911888, "activity_20": 16.755421, "activity_30": 16.811182}, "trend_signal": 0, "fair_value": 19.108129, "relative_strength": 2.277925, "rate_of_change": 0.28093008017131954, "market_dynamics": 0.683318, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.692307, "high": 18.038462, "low": 17.6, "close": 17.969231, "volume": 6661316}, "trend_line": 17.120769, "activity_lines": {"activity_5": 17.824615, "activity_10": 17.193566, "activity_20": 16.878168, "activity_30": 16.866236}, "trend_signal": 0, "fair_value": 19.137918, "relative_strength": 1.776307, "rate_of_change": 0.028464765825588205, "market_dynamics": 0.810358, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.038462, "high": 18.323076, "low": 17.653847, "close": 17.815384, "volume": 8207847}, "trend_line": 17.081794, "activity_lines": {"activity_5": 17.853846, "activity_10": 17.41007, "activity_20": 16.976813, "activity_30": 16.91105}, "trend_signal": 0, "fair_value": 19.161675, "relative_strength": 1.63234, "rate_of_change": -0.2276474847595961, "market_dynamics": 0.754874, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.653847, "high": 18.653847, "low": 17.592306, "close": 18.084616, "volume": 11016902}, "trend_line": 17.057692, "activity_lines": {"activity_5": 17.932821, "activity_10": 17.643357, "activity_20": 17.093919, "activity_30": 16.975748}, "trend_signal": 0, "fair_value": 19.18456, "relative_strength": 4.512351, "rate_of_change": -0.141097591974234, "market_dynamics": 0.758249, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.86923, "high": 22.330769, "low": 17.86923, "close": 20.176924, "volume": 67394864}, "trend_line": 17.10641, "activity_lines": {"activity_5": 18.694359, "activity_10": 18.18965, "activity_20": 17.400806, "activity_30": 17.176989}, "trend_signal": 1, "fair_value": 19.218457, "relative_strength": 12.585516, "rate_of_change": 0.2856072204844649, "market_dynamics": 1.019179, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.76923, "high": 20.146152, "low": 18.907692, "close": 19.084616, "volume": 44339498}, "trend_line": 17.10641, "activity_lines": {"activity_5": 18.932308, "activity_10": 18.442658, "activity_20": 17.590659, "activity_30": 17.304615}, "trend_signal": 1, "fair_value": 19.247018, "relative_strength": 5.349647, "rate_of_change": 0.0, "market_dynamics": 1.208257, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.753845, "high": 19.807692, "low": 18.561539, "close": 19.13846, "volume": 31892171}, "trend_line": 17.089743, "activity_lines": {"activity_5": 19.103077, "activity_10": 18.643916, "activity_20": 17.775531, "activity_30": 17.435715}, "trend_signal": 1, "fair_value": 19.272838, "relative_strength": 4.119884, "rate_of_change": -0.09743131375900474, "market_dynamics": 1.417941, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.215384, "high": 19.807692, "low": 19.023075, "close": 19.746153, "volume": 22238658}, "trend_line": 17.128461, "activity_lines": {"activity_5": 19.398461, "activity_10": 18.907972, "activity_20": 18.009194, "activity_30": 17.607096}, "trend_signal": 1, "fair_value": 19.296135, "relative_strength": 5.389604, "rate_of_change": 0.22655694705299498, "market_dynamics": 1.549975, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.846153, "high": 19.853846, "low": 19.023075, "close": 19.623075, "volume": 16783923}, "trend_line": 17.19923, "activity_lines": {"activity_5": 19.524102, "activity_10": 19.103636, "activity_20": 18.215348, "activity_30": 17.768039}, "trend_signal": 1, "fair_value": 19.320406, "relative_strength": 2.493041, "rate_of_change": 0.4131661332562132, "market_dynamics": 1.449696, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.653847, "high": 20.076923, "low": 19.200001, "close": 19.507692, "volume": 17255899}, "trend_line": 17.341282, "activity_lines": {"activity_5": 19.508717, "activity_10": 19.246293, "activity_20": 18.400879, "activity_30": 17.916972}, "trend_signal": 1, "fair_value": 19.343693, "relative_strength": 3.768677, "rate_of_change": 0.825920695286938, "market_dynamics": 1.364277, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.307692, "high": 21.1, "low": 19.307692, "close": 20.523075, "volume": 22268001}, "trend_line": 17.50923, "activity_lines": {"activity_5": 19.876409, "activity_10": 19.542237, "activity_20": 18.674615, "activity_30": 18.122249}, "trend_signal": 1, "fair_value": 19.362318, "relative_strength": 7.893308, "rate_of_change": 0.9684866436056982, "market_dynamics": 1.363168, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.523075, "high": 20.938461, "low": 19.846153, "close": 20.330769, "volume": 17716503}, "trend_line": 17.654102, "activity_lines": {"activity_5": 20.084102, "activity_10": 19.753845, "activity_20": 18.916263, "activity_30": 18.304284}, "trend_signal": 1, "fair_value": 19.374663, "relative_strength": 2.469927, "rate_of_change": 0.8274036036993232, "market_dynamics": 1.338373, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.546152, "high": 21.207691, "low": 20.292307, "close": 20.746153, "volume": 15127174}, "trend_line": 17.802051, "activity_lines": {"activity_5": 20.350768, "activity_10": 19.998041, "activity_20": 19.176483, "activity_30": 18.503771}, "trend_signal": 1, "fair_value": 19.38634, "relative_strength": 0.187815, "rate_of_change": 0.8380431924546317, "market_dynamics": 1.303481, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.746153, "high": 21.153847, "low": 19.63077, "close": 20.038462, "volume": 18306366}, "trend_line": 17.933589, "activity_lines": {"activity_5": 20.314871, "activity_10": 20.060279, "activity_20": 19.346923, "activity_30": 18.648056}, "trend_signal": 1, "fair_value": 19.397694, "relative_strength": -6.932918, "rate_of_change": 0.7388923894218852, "market_dynamics": 1.182296, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.992308, "high": 20.276922, "low": 18.115383, "close": 18.661537, "volume": 20884185}, "trend_line": 17.974102, "activity_lines": {"activity_5": 19.792307, "activity_10": 19.836643, "activity_20": 19.359267, "activity_30": 18.69502}, "trend_signal": 1, "fair_value": 19.396841, "relative_strength": -12.181504, "rate_of_change": 0.2259057013071791, "market_dynamics": 0.764772, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.623075, "high": 19.384615, "low": 18.315384, "close": 18.853846, "volume": 14245725}, "trend_line": 18.037179, "activity_lines": {"activity_5": 19.390256, "activity_10": 19.675524, "activity_20": 19.372344, "activity_30": 18.751778}, "trend_signal": 1, "fair_value": 19.374732, "relative_strength": -13.174741, "rate_of_change": 0.35093269193643073, "market_dynamics": 0.315205, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.853846, "high": 20.26923, "low": 18.853846, "close": 19.284615, "volume": 19084548}, "trend_line": 18.105641, "activity_lines": {"activity_5": 19.243076, "activity_10": 19.596922, "activity_20": 19.411428, "activity_30": 18.832258}, "trend_signal": 1, "fair_value": 19.380469, "relative_strength": -11.829169, "rate_of_change": 0.3795604623095455, "market_dynamics": -0.078503, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.26923, "high": 20.115383, "low": 18.861538, "close": 18.976923, "volume": 19708832}, "trend_line": 18.190512, "activity_lines": {"activity_5": 19.063077, "activity_10": 19.45972, "activity_20": 19.408021, "activity_30": 18.888469}, "trend_signal": 1, "fair_value": 19.390898, "relative_strength": -13.753943, "rate_of_change": 0.4687544616619743, "market_dynamics": -0.434357, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.969231, "high": 19.307692, "low": 18.738461, "close": 18.992308, "volume": 6089434}, "trend_line": 18.236923, "activity_lines": {"activity_5": 19.006154, "activity_10": 19.3393, "activity_20": 19.397692, "activity_30": 18.940198}, "trend_signal": 1, "fair_value": 19.366246, "relative_strength": -15.328088, "rate_of_change": 0.2551385029734328, "market_dynamics": -0.614832, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.076923, "high": 19.36923, "low": 18.63077, "close": 18.953846, "volume": 6249794}, "trend_line": 18.277948, "activity_lines": {"activity_5": 19.006154, "activity_10": 19.223356, "activity_20": 19.378315, "activity_30": 18.986451}, "trend_signal": 1, "fair_value": 19.365993, "relative_strength": -14.123258, "rate_of_change": 0.22495571210120066, "market_dynamics": -0.710655, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.076923, "high": 20.66923, "low": 17.484615, "close": 18.315384, "volume": 31287068}, "trend_line": 18.300769, "activity_lines": {"activity_5": 18.773846, "activity_10": 19.001398, "activity_20": 19.292564, "activity_30": 18.988866}, "trend_signal": 1, "fair_value": 19.357482, "relative_strength": -12.447406, "rate_of_change": 0.12485537216760015, "market_dynamics": -0.710083, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.492308, "high": 19.307692, "low": 18.261538, "close": 19.246153, "volume": 22759932}, "trend_line": 18.411538, "activity_lines": {"activity_5": 18.887692, "activity_10": 18.988811, "activity_20": 19.29304, "activity_30": 19.049859}, "trend_signal": 1, "fair_value": 19.371792, "relative_strength": -11.938122, "rate_of_change": 0.6052696474120909, "market_dynamics": -0.646911, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.376923, "high": 19.730768, "low": 18.953846, "close": 19.238461, "volume": 17665247}, "trend_line": 18.517948, "activity_lines": {"activity_5": 19.001538, "activity_10": 18.994545, "activity_20": 19.286703, "activity_30": 19.103209}, "trend_signal": 1, "fair_value": 19.372727, "relative_strength": -12.428496, "rate_of_change": 0.5779528032910686, "market_dynamics": -0.532304, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.299999, "high": 20.430769, "low": 19.038462, "close": 19.576923, "volume": 17697253}, "trend_line": 18.691282, "activity_lines": {"activity_5": 19.210769, "activity_10": 19.08923, "activity_20": 19.305824, "activity_30": 19.17153}, "trend_signal": 1, "fair_value": 19.378574, "relative_strength": -10.917528, "rate_of_change": 0.9360324372873309, "market_dynamics": -0.383021, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.576923, "high": 21.007692, "low": 19.576923, "close": 20.523075, "volume": 27014533}, "trend_line": 18.87641, "activity_lines": {"activity_5": 19.696409, "activity_10": 19.364335, "activity_20": 19.407948, "activity_30": 19.28971}, "trend_signal": 1, "fair_value": 19.391075, "relative_strength": -5.04596, "rate_of_change": 0.9904510562731804, "market_dynamics": -0.193014, "expectation": {"probability": 43.5571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.823076, "high": 20.823076, "low": 18.476923, "close": 18.63077, "volume": 12990120}, "trend_line": 18.974102, "activity_lines": {"activity_5": 19.446666, "activity_10": 19.261538, "activity_20": 19.328205, "activity_30": 19.273862}, "trend_signal": 1, "fair_value": 19.376453, "relative_strength": -8.801473, "rate_of_change": 0.517534849052328, "market_dynamics": -0.338648, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.953846, "high": 21.876923, "low": 18.507692, "close": 21.876923, "volume": 17811990}, "trend_line": 19.15282, "activity_lines": {"activity_5": 20.257948, "activity_10": 19.753007, "activity_20": 19.55978, "activity_30": 19.461141}, "trend_signal": 1, "fair_value": 19.393859, "relative_strength": 3.506261, "rate_of_change": 0.9419049186095867, "market_dynamics": -0.067388, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.146152, "high": 27.200001, "low": 20.930769, "close": 21.461538, "volume": 102938686}, "trend_line": 19.294359, "activity_lines": {"activity_5": 20.755384, "activity_10": 20.121818, "activity_20": 19.738754, "activity_30": 19.610091}, "trend_signal": 1, "fair_value": 19.409191, "relative_strength": 0.439025, "rate_of_change": 0.7389982258487348, "market_dynamics": 0.318226, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.538462, "high": 21.923077, "low": 20.661537, "close": 20.684614, "volume": 51733478}, "trend_line": 19.388461, "activity_lines": {"activity_5": 20.84564, "activity_10": 20.304195, "activity_20": 19.835567, "activity_30": 19.699784}, "trend_signal": 1, "fair_value": 19.420081, "relative_strength": -3.693723, "rate_of_change": 0.4877176795559752, "market_dynamics": 0.474857, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.615383, "high": 21.407692, "low": 20.0, "close": 21.107693, "volume": 40744365}, "trend_line": 19.49923, "activity_lines": {"activity_5": 21.003077, "activity_10": 20.532727, "activity_20": 19.967619, "activity_30": 19.810703}, "trend_signal": 1, "fair_value": 19.42898, "relative_strength": -0.676287, "rate_of_change": 0.5713140408617333, "market_dynamics": 0.93906, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.223076, "high": 21.86923, "low": 20.776922, "close": 21.484615, "volume": 31014854}, "trend_line": 19.621794, "activity_lines": {"activity_5": 21.247179, "activity_10": 20.790629, "activity_20": 20.127948, "activity_30": 19.938792}, "trend_signal": 1, "fair_value": 19.446027, "relative_strength": -2.276034, "rate_of_change": 0.6285581533219545, "market_dynamics": 1.00428, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.376923, "high": 22.892307, "low": 21.215384, "close": 21.561539, "volume": 27035870}, "trend_line": 19.741538, "activity_lines": {"activity_5": 21.326667, "activity_10": 21.004895, "activity_20": 20.291025, "activity_30": 20.063937}, "trend_signal": 1, "fair_value": 19.469692, "relative_strength": -1.417265, "rate_of_change": 0.6102602035267375, "market_dynamics": 0.892946, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.476923, "high": 22.376923, "low": 21.346153, "close": 21.63846, "volume": 31492970}, "trend_line": 19.868974, "activity_lines": {"activity_5": 21.45282, "activity_10": 21.191049, "activity_20": 20.455567, "activity_30": 20.186319}, "trend_signal": 1, "fair_value": 19.501101, "relative_strength": -5.180999, "rate_of_change": 0.6455221472612874, "market_dynamics": 0.843323, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.653847, "high": 22.261538, "low": 21.230768, "close": 22.061539, "volume": 26316561}, "trend_line": 20.001538, "activity_lines": {"activity_5": 21.708205, "activity_10": 21.410489, "activity_20": 20.656154, "activity_30": 20.327775}, "trend_signal": 1, "fair_value": 19.531646, "relative_strength": -4.384293, "rate_of_change": 0.6671909681898952, "market_dynamics": 0.81394, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.069229, "high": 23.069229, "low": 22.053846, "close": 23.0, "volume": 30886428}, "trend_line": 20.095641, "activity_lines": {"activity_5": 22.184615, "activity_10": 21.755384, "activity_20": 20.936483, "activity_30": 20.521224}, "trend_signal": 1, "fair_value": 19.560857, "relative_strength": -1.421615, "rate_of_change": 0.4704788201787307, "market_dynamics": 0.882701, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.992308, "high": 22.992308, "low": 20.76923, "close": 21.361538, "volume": 21381724}, "trend_line": 20.171538, "activity_lines": {"activity_5": 21.988718, "activity_10": 21.757342, "activity_20": 21.04011, "activity_30": 20.602895}, "trend_signal": 1, "fair_value": 19.57398, "relative_strength": -6.847887, "rate_of_change": 0.3776789205181423, "market_dynamics": 0.758, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.123075, "high": 22.153847, "low": 21.0, "close": 21.946154, "volume": 11743082}, "trend_line": 20.265128, "activity_lines": {"activity_5": 21.995897, "activity_10": 21.815944, "activity_20": 21.187472, "activity_30": 20.717386}, "trend_signal": 1, "fair_value": 19.593839, "relative_strength": -2.15647, "rate_of_change": 0.46397057081120413, "market_dynamics": 0.647775, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.969231, "high": 24.107693, "low": 21.753845, "close": 22.392307, "volume": 27449399}, "trend_line": 20.353333, "activity_lines": {"activity_5": 22.126154, "activity_10": 21.954405, "activity_20": 21.364652, "activity_30": 20.854623}, "trend_signal": 1, "fair_value": 19.608621, "relative_strength": -1.549068, "rate_of_change": 0.43525508449785527, "market_dynamics": 0.599957, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.66923, "high": 22.915384, "low": 22.115383, "close": 22.16923, "volume": 14527422}, "trend_line": 20.438205, "activity_lines": {"activity_5": 22.131794, "activity_10": 22.035384, "activity_20": 21.504322, "activity_30": 20.971778}, "trend_signal": 1, "fair_value": 19.623344, "relative_strength": -5.142064, "rate_of_change": 0.41699312834905583, "market_dynamics": 0.363848, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.653847, "high": 21.846153, "low": 20.153847, "close": 21.346153, "volume": 16827642}, "trend_line": 20.499487, "activity_lines": {"activity_5": 21.855897, "activity_10": 21.93972, "activity_20": 21.550476, "activity_30": 21.030355}, "trend_signal": 1, "fair_value": 19.630979, "relative_strength": -6.538619, "rate_of_change": 0.2998404214068628, "market_dynamics": 0.25124, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.315384, "high": 23.423077, "low": 20.66923, "close": 20.823076, "volume": 19611421}, "trend_line": 20.509487, "activity_lines": {"activity_5": 21.515897, "activity_10": 21.744615, "activity_20": 21.535421, "activity_30": 21.051232}, "trend_signal": 1, "fair_value": 19.637465, "relative_strength": -9.340856, "rate_of_change": 0.048781708537396884, "market_dynamics": -0.086052, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.038462, "high": 21.061539, "low": 19.730768, "close": 19.730768, "volume": 9887332}, "trend_line": 20.489487, "activity_lines": {"activity_5": 20.847691, "activity_10": 21.362936, "activity_20": 21.404395, "activity_30": 21.000992}, "trend_signal": 1, "fair_value": 19.640967, "relative_strength": -11.325162, "rate_of_change": -0.09751584717842808, "market_dynamics": -0.603079, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.215384, "high": 20.153847, "low": 18.646152, "close": 19.792307, "volume": 11522355}, "trend_line": 20.457692, "activity_lines": {"activity_5": 20.347691, "activity_10": 21.025734, "activity_20": 21.276923, "activity_30": 20.956013}, "trend_signal": 0, "fair_value": 19.649763, "relative_strength": -10.136915, "rate_of_change": -0.1551771403549484, "market_dynamics": -0.990341, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.576923, "high": 20.861538, "low": 19.461538, "close": 19.538462, "volume": 10861266}, "trend_line": 20.441025, "activity_lines": {"activity_5": 19.93641, "activity_10": 20.675944, "activity_20": 21.122637, "activity_30": 20.896708}, "trend_signal": 0, "fair_value": 19.657177, "relative_strength": -8.540758, "rate_of_change": -0.08147057840152135, "market_dynamics": -1.306866, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.692307, "high": 21.984615, "low": 19.615383, "close": 21.584616, "volume": 14125800}, "trend_line": 20.538461, "activity_lines": {"activity_5": 20.382564, "activity_10": 20.744056, "activity_20": 21.163406, "activity_30": 20.970488}, "trend_signal": 0, "fair_value": 19.674082, "relative_strength": -5.672067, "rate_of_change": 0.47666885589153113, "market_dynamics": -1.216479, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.715384, "high": 22.553846, "low": 21.215384, "close": 22.323076, "volume": 18935176}, "trend_line": 20.654102, "activity_lines": {"activity_5": 21.058974, "activity_10": 20.972167, "activity_20": 21.26945, "activity_30": 21.085624}, "trend_signal": 1, "fair_value": 19.695573, "relative_strength": -6.262086, "rate_of_change": 0.5630460821772386, "market_dynamics": -0.878556, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.292307, "high": 22.592306, "low": 21.76923, "close": 22.230768, "volume": 13419640}, "trend_line": 20.752307, "activity_lines": {"activity_5": 21.604615, "activity_10": 21.166013, "activity_20": 21.34912, "activity_30": 21.187344}, "trend_signal": 1, "fair_value": 19.716179, "relative_strength": -6.945216, "rate_of_change": 0.4754745570637568, "market_dynamics": -0.593677, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.915384, "high": 23.938461, "low": 22.076923, "close": 23.16923, "volume": 13698566}, "trend_line": 20.892051, "activity_lines": {"activity_5": 22.29641, "activity_10": 21.525314, "activity_20": 21.516483, "activity_30": 21.343275}, "trend_signal": 1, "fair_value": 19.747797, "relative_strength": -4.033469, "rate_of_change": 0.6733901922326049, "market_dynamics": -0.194704, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.176924, "high": 25.484615, "low": 22.807692, "close": 25.153847, "volume": 15314416}, "trend_line": 21.097436, "activity_lines": {"activity_5": 23.424615, "activity_10": 22.231328, "activity_20": 21.864725, "activity_30": 21.61823}, "trend_signal": 1, "fair_value": 19.791109, "relative_strength": 1.195976, "rate_of_change": 0.9830772478968184, "market_dynamics": 0.156535, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.161537, "high": 28.807692, "low": 24.853846, "close": 26.538462, "volume": 37938257}, "trend_line": 21.350256, "activity_lines": {"activity_5": 24.64, "activity_10": 23.134825, "activity_20": 22.323553, "activity_30": 21.969264}, "trend_signal": 1, "fair_value": 19.8407, "relative_strength": 6.776085, "rate_of_change": 1.1983446708879857, "market_dynamics": 0.579361, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.530769, "high": 28.461538, "low": 23.569229, "close": 25.553846, "volume": 36061222}, "trend_line": 21.591538, "activity_lines": {"activity_5": 25.196923, "activity_10": 23.764895, "activity_20": 22.662747, "activity_30": 22.240463}, "trend_signal": 1, "fair_value": 19.878639, "relative_strength": 2.721522, "rate_of_change": 1.1301129129318084, "market_dynamics": 0.998742, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.561539, "high": 29.984615, "low": 25.561539, "close": 28.184614, "volume": 42199148}, "trend_line": 21.889487, "activity_lines": {"activity_5": 26.415384, "activity_10": 24.787272, "activity_20": 23.233113, "activity_30": 22.665823}, "trend_signal": 1, "fair_value": 19.941918, "relative_strength": 13.383639, "rate_of_change": 1.3799341204873832, "market_dynamics": 1.35423, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.930769, "high": 29.492308, "low": 23.884615, "close": 24.299999, "volume": 47424815}, "trend_line": 22.058205, "activity_lines": {"activity_5": 25.942051, "activity_10": 24.94965, "activity_20": 23.401978, "activity_30": 22.82134}, "trend_signal": 1, "fair_value": 19.970741, "relative_strength": -0.357036, "rate_of_change": 0.770771832158524, "market_dynamics": 1.406465, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.646152, "high": 25.4, "low": 21.86923, "close": 25.292307, "volume": 32005266}, "trend_line": 22.248718, "activity_lines": {"activity_5": 25.724102, "activity_10": 25.210489, "activity_20": 23.652674, "activity_30": 23.029991}, "trend_signal": 1, "fair_value": 20.002545, "relative_strength": 6.242004, "rate_of_change": 0.8636831510088842, "market_dynamics": 1.223399, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.792307, "high": 24.615383, "low": 20.6, "close": 21.823076, "volume": 68644625}, "trend_line": 22.292051, "activity_lines": {"activity_5": 24.340512, "activity_10": 24.735943, "activity_20": 23.557582, "activity_30": 23.002531}, "trend_signal": 1, "fair_value": 20.013873, "relative_strength": -14.019495, "rate_of_change": 0.19476627821881923, "market_dynamics": 0.963408, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.953846, "high": 29.450001, "low": 21.36923, "close": 27.66, "volume": 101822241}, "trend_line": 22.593025, "activity_lines": {"activity_5": 25.216922, "activity_10": 25.318321, "activity_20": 24.023992, "activity_30": 23.34885}, "trend_signal": 1, "fair_value": 20.062863, "relative_strength": 10.767039, "rate_of_change": 1.3501404603820442, "market_dynamics": 0.887666, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.59, "high": 28.280001, "low": 24.280001, "close": 26.9, "volume": 72756285}, "trend_line": 22.760461, "activity_lines": {"activity_5": 25.699589, "activity_10": 25.665482, "activity_20": 24.388029, "activity_30": 23.626719}, "trend_signal": 1, "fair_value": 20.103258, "relative_strength": 9.290761, "rate_of_change": 0.7410959798433303, "market_dynamics": 0.921918, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.43, "high": 27.67, "low": 23.43, "close": 26.65, "volume": 66801215}, "trend_line": 22.93341, "activity_lines": {"activity_5": 26.184564, "activity_10": 25.882293, "activity_20": 24.704666, "activity_30": 23.877657}, "trend_signal": 1, "fair_value": 20.139159, "relative_strength": 12.300327, "rate_of_change": 0.7598659798674514, "market_dynamics": 0.94466, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.200001, "high": 26.65, "low": 21.5, "close": 21.5, "volume": 50905650}, "trend_line": 22.960589, "activity_lines": {"activity_5": 24.796205, "activity_10": 25.099454, "activity_20": 24.510553, "activity_30": 23.785179}, "trend_signal": 1, "fair_value": 20.139941, "relative_strength": -0.277182, "rate_of_change": 0.11851268520468734, "market_dynamics": 0.690503, "expectation": {"probability": 54.6046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c1fa0e5-7d34-4868-a33f-56810d292422/", "share_image": "https://sharemaestro.com/terminal/6c1fa0e5-7d34-4868-a33f-56810d292422/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}