{"ticker": {"uuid": "6c1fa0e5-7d34-4868-a33f-56810d292422", "symbol": "002976", "name": "Suzhou Cheersson Precision Industry Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002976 rose 35.35%, moving from 27.07 to 36.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 13.38 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 47.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.64"}, {"label": "12-Week Change", "value": "35.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.38"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.23, "high": 38.98, "low": 33.23, "close": 36.639999, "volume": 32460884}, "trend_line": 28.456333, "activity_lines": {"activity_5": 34.34, "activity_10": 32.223455, "activity_20": 30.203048, "activity_30": 29.46557}, "trend_signal": 1, "fair_value": 25.924493, "relative_strength": 13.38364, "rate_of_change": 1.379931597135636, "market_dynamics": 1.342494, "expectation": {"probability": 47.3788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.807063, "high": 25.923467, "low": 23.578531, "close": 25.744616, "volume": 7820546}, "trend_line": 24.63309, "activity_lines": {"activity_5": 24.888781, "activity_10": 24.637908, "activity_20": 24.706429, "activity_30": 24.634885}, "trend_signal": 1, "fair_value": 23.026963, "relative_strength": 13.160878, "rate_of_change": 0.12519973752033864, "market_dynamics": -0.634602, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.754553, "high": 26.609063, "low": 25.347171, "close": 26.430212, "volume": 6037303}, "trend_line": 24.705293, "activity_lines": {"activity_5": 25.469715, "activity_10": 24.987841, "activity_20": 24.871606, "activity_30": 24.750828}, "trend_signal": 1, "fair_value": 23.014236, "relative_strength": 17.15301, "rate_of_change": 0.29311385619912805, "market_dynamics": -0.278493, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.589192, "high": 27.26485, "low": 25.933404, "close": 26.07251, "volume": 7099138}, "trend_line": 24.769547, "activity_lines": {"activity_5": 25.763826, "activity_10": 25.226671, "activity_20": 24.983932, "activity_30": 24.839036}, "trend_signal": 1, "fair_value": 22.994734, "relative_strength": 13.824013, "rate_of_change": 0.26008191847794826, "market_dynamics": -0.046968, "expectation": {"probability": 44.4283, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.072509, "high": 26.648807, "low": 25.208065, "close": 26.022829, "volume": 4243200}, "trend_line": 24.730796, "activity_lines": {"activity_5": 25.932741, "activity_10": 25.430272, "activity_20": 25.081543, "activity_30": 24.919893}, "trend_signal": 1, "fair_value": 22.948394, "relative_strength": 14.985766, "rate_of_change": -0.15644613928546114, "market_dynamics": 0.417228, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.774426, "high": 27.403957, "low": 25.337234, "close": 26.777979, "volume": 7849894}, "trend_line": 24.793062, "activity_lines": {"activity_5": 26.320252, "activity_10": 25.746423, "activity_20": 25.24672, "activity_30": 25.051969}, "trend_signal": 1, "fair_value": 22.922734, "relative_strength": 12.233624, "rate_of_change": 0.2517751551547208, "market_dynamics": 0.769237, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.946893, "high": 27.801404, "low": 26.33085, "close": 27.364214, "volume": 5115110}, "trend_line": 24.878845, "activity_lines": {"activity_5": 26.705114, "activity_10": 26.131766, "activity_20": 25.456893, "activity_30": 25.21785}, "trend_signal": 1, "fair_value": 22.910158, "relative_strength": 16.313777, "rate_of_change": 0.3459959887165179, "market_dynamics": 0.963529, "expectation": {"probability": 42.7636, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.225106, "high": 28.218723, "low": 26.112255, "close": 27.791468, "volume": 8985764}, "trend_line": 24.982512, "activity_lines": {"activity_5": 27.12442, "activity_10": 26.52831, "activity_20": 25.701796, "activity_30": 25.405761}, "trend_signal": 1, "fair_value": 22.901728, "relative_strength": 17.488191, "rate_of_change": 0.41668735023672326, "market_dynamics": 1.135073, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.662297, "high": 35.531742, "low": 27.354276, "close": 35.531742, "volume": 24134314}, "trend_line": 25.312393, "activity_lines": {"activity_5": 30.033067, "activity_10": 28.261719, "activity_20": 26.674547, "activity_30": 26.086357}, "trend_signal": 1, "fair_value": 22.939559, "relative_strength": 49.947388, "rate_of_change": 1.3204476795608076, "market_dynamics": 1.41255, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.088894, "high": 42.993809, "low": 34.031381, "close": 35.064743, "volume": 73151365}, "trend_line": 25.665458, "activity_lines": {"activity_5": 32.155433, "activity_10": 29.708606, "activity_20": 27.558393, "activity_30": 26.71554}, "trend_signal": 1, "fair_value": 22.984755, "relative_strength": 43.433543, "rate_of_change": 1.3948305875307832, "market_dynamics": 1.506679, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.872405, "high": 34.65736, "low": 31.527467, "close": 31.567213, "volume": 36330976}, "trend_line": 25.94334, "activity_lines": {"activity_5": 32.509161, "activity_10": 30.346147, "activity_20": 28.064807, "activity_30": 27.096299}, "trend_signal": 1, "fair_value": 23.00658, "relative_strength": 30.853755, "rate_of_change": 1.0827081285671902, "market_dynamics": 1.580083, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.825551, "high": 32.69, "low": 31.229382, "close": 32.014339, "volume": 19095961}, "trend_line": 26.285144, "activity_lines": {"activity_5": 32.692649, "activity_10": 30.92389, "activity_20": 28.582245, "activity_30": 27.487976}, "trend_signal": 1, "fair_value": 23.012139, "relative_strength": 28.091021, "rate_of_change": 1.3175019099314111, "market_dynamics": 1.511596, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.994468, "high": 32.620448, "low": 30.802127, "close": 31.795744, "volume": 16595813}, "trend_line": 26.595484, "activity_lines": {"activity_5": 32.493263, "activity_10": 31.347894, "activity_20": 29.040444, "activity_30": 27.843499}, "trend_signal": 1, "fair_value": 23.038547, "relative_strength": 24.700782, "rate_of_change": 1.180666919686649, "market_dynamics": 1.31072, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.408234, "high": 32.17332, "low": 30.176149, "close": 30.19602, "volume": 10398340}, "trend_line": 26.802819, "activity_lines": {"activity_5": 31.493684, "activity_10": 31.383483, "activity_20": 29.308673, "activity_30": 28.075791}, "trend_signal": 1, "fair_value": 23.045399, "relative_strength": 22.31215, "rate_of_change": 0.7795872412023053, "market_dynamics": 0.973851, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.196021, "high": 31.249256, "low": 29.420999, "close": 30.56366, "volume": 9103200}, "trend_line": 26.984651, "activity_lines": {"activity_5": 30.972367, "activity_10": 31.410943, "activity_20": 29.585419, "activity_30": 28.318426}, "trend_signal": 1, "fair_value": 23.054131, "relative_strength": 26.894308, "rate_of_change": 0.6784062527154326, "market_dynamics": 0.707368, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.802127, "high": 32.292552, "low": 29.798574, "close": 29.937679, "volume": 20652820}, "trend_line": 27.16582, "activity_lines": {"activity_5": 30.542461, "activity_10": 31.242028, "activity_20": 29.774443, "activity_30": 28.508944}, "trend_signal": 1, "fair_value": 23.045904, "relative_strength": 27.270362, "rate_of_change": 0.6713779622349038, "market_dynamics": 0.46256, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.308873, "high": 34.607681, "low": 29.589915, "close": 34.538124, "volume": 34671703}, "trend_line": 27.446682, "activity_lines": {"activity_5": 31.754673, "activity_10": 31.852108, "activity_20": 30.376764, "activity_30": 28.984577}, "trend_signal": 1, "fair_value": 23.079004, "relative_strength": 41.036057, "rate_of_change": 1.0338800742992447, "market_dynamics": 0.468081, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.965381, "high": 34.965381, "low": 32.70987, "close": 34.120808, "volume": 20882639}, "trend_line": 27.722908, "activity_lines": {"activity_5": 32.659528, "activity_10": 32.255878, "activity_20": 30.887767, "activity_30": 29.415166}, "trend_signal": 1, "fair_value": 23.11223, "relative_strength": 40.256421, "rate_of_change": 1.0064094450469503, "market_dynamics": 0.532111, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.773042, "high": 35.134299, "low": 32.40185, "close": 32.570763, "volume": 15958345}, "trend_line": 27.935211, "activity_lines": {"activity_5": 32.892696, "activity_10": 32.262743, "activity_20": 31.202554, "activity_30": 29.72793}, "trend_signal": 1, "fair_value": 23.140646, "relative_strength": 34.296022, "rate_of_change": 0.7658035008448557, "market_dynamics": 0.464528, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.302489, "high": 36.763827, "low": 30.017169, "close": 33.037766, "volume": 26110868}, "trend_line": 28.177984, "activity_lines": {"activity_5": 33.123216, "activity_10": 32.408353, "activity_20": 31.523114, "activity_30": 30.057128}, "trend_signal": 1, "fair_value": 23.168145, "relative_strength": 34.954495, "rate_of_change": 0.869057334129317, "market_dynamics": 0.469555, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.206679, "high": 34.657362, "low": 32.491275, "close": 33.723358, "volume": 11109959}, "trend_line": 28.47077, "activity_lines": {"activity_5": 33.417326, "activity_10": 32.715471, "activity_20": 31.873198, "activity_30": 30.414894}, "trend_signal": 1, "fair_value": 23.214202, "relative_strength": 37.441714, "rate_of_change": 1.0390594302275247, "market_dynamics": 0.219274, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.733296, "high": 34.468571, "low": 33.017893, "close": 33.037766, "volume": 9090259}, "trend_line": 28.773823, "activity_lines": {"activity_5": 33.230526, "activity_10": 32.858733, "activity_20": 32.110767, "activity_30": 30.709539}, "trend_signal": 1, "fair_value": 23.252482, "relative_strength": 34.177218, "rate_of_change": 1.0644355596985906, "market_dynamics": -0.01871, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.395468, "high": 33.435214, "low": 30.305319, "close": 30.543787, "volume": 6302044}, "trend_line": 28.9954, "activity_lines": {"activity_5": 32.312425, "activity_10": 32.529936, "activity_20": 32.076085, "activity_30": 30.82373}, "trend_signal": 1, "fair_value": 23.282227, "relative_strength": 29.343284, "rate_of_change": 0.7700645131514151, "market_dynamics": -0.284961, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.792191, "high": 31.93485, "low": 29.709149, "close": 31.49766, "volume": 6036430}, "trend_line": 29.224263, "activity_lines": {"activity_5": 31.950749, "activity_10": 32.397334, "activity_20": 32.11266, "activity_30": 30.985166}, "trend_signal": 1, "fair_value": 23.326119, "relative_strength": 29.643626, "rate_of_change": 0.789307959193529, "market_dynamics": -0.557153, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.487723, "high": 40.410403, "low": 30.633212, "close": 35.631107, "volume": 31827793}, "trend_line": 29.589914, "activity_lines": {"activity_5": 33.038428, "activity_10": 32.992601, "activity_20": 32.517062, "activity_30": 31.398511}, "trend_signal": 1, "fair_value": 23.392068, "relative_strength": 43.86996, "rate_of_change": 1.2511898075924095, "market_dynamics": -0.376745, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.879509, "high": 36.177593, "low": 31.597018, "close": 32.203125, "volume": 37895034}, "trend_line": 29.839312, "activity_lines": {"activity_5": 32.810558, "activity_10": 32.872463, "activity_20": 32.549237, "activity_30": 31.567105}, "trend_signal": 1, "fair_value": 23.433771, "relative_strength": 27.52026, "rate_of_change": 0.8428480055737888, "market_dynamics": -0.308716, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.093827, "high": 33.41534, "low": 32.044148, "close": 33.345787, "volume": 15535692}, "trend_line": 30.160581, "activity_lines": {"activity_5": 33.064924, "activity_10": 32.918892, "activity_20": 32.664402, "activity_30": 31.793329}, "trend_signal": 1, "fair_value": 23.478782, "relative_strength": 31.121771, "rate_of_change": 1.076663563824799, "market_dynamics": -0.139694, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.345788, "high": 33.713425, "low": 31.338682, "close": 32.292553, "volume": 12344780}, "trend_line": 30.439788, "activity_lines": {"activity_5": 32.947677, "activity_10": 32.795503, "activity_20": 32.650775, "activity_30": 31.930876}, "trend_signal": 1, "fair_value": 23.52666, "relative_strength": 27.780724, "rate_of_change": 0.9257348192330894, "market_dynamics": -0.046772, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.292553, "high": 36.435933, "low": 32.103767, "close": 34.488445, "volume": 35700020}, "trend_line": 30.774637, "activity_lines": {"activity_5": 33.44581, "activity_10": 33.104609, "activity_20": 32.824847, "activity_30": 32.192079}, "trend_signal": 1, "fair_value": 23.569747, "relative_strength": 36.777035, "rate_of_change": 1.1000372275917243, "market_dynamics": -0.12245, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.150617, "high": 34.498385, "low": 30.156276, "close": 30.593468, "volume": 16308319}, "trend_line": 30.943552, "activity_lines": {"activity_5": 32.446232, "activity_10": 32.670669, "activity_20": 32.632937, "activity_30": 32.180391}, "trend_signal": 1, "fair_value": 23.586598, "relative_strength": 22.593236, "rate_of_change": 0.5488773108842907, "market_dynamics": -0.343098, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.504043, "high": 31.338682, "low": 29.222276, "close": 29.321638, "volume": 9350288}, "trend_line": 31.127371, "activity_lines": {"activity_5": 31.358553, "activity_10": 32.049929, "activity_20": 32.341192, "activity_30": 32.075751}, "trend_signal": 1, "fair_value": 23.607081, "relative_strength": 18.872806, "rate_of_change": 0.5940462168014834, "market_dynamics": -0.65402, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.271955, "high": 29.480616, "low": 28.238595, "close": 28.447254, "volume": 7504206}, "trend_line": 31.217459, "activity_lines": {"activity_5": 30.171511, "activity_10": 31.350242, "activity_20": 31.976866, "activity_30": 31.902841}, "trend_signal": 0, "fair_value": 23.627456, "relative_strength": 16.562942, "rate_of_change": 0.2894173105721055, "market_dynamics": -0.897851, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.407511, "high": 35.650978, "low": 28.000126, "close": 35.650978, "volume": 11949251}, "trend_line": 31.524818, "activity_lines": {"activity_5": 31.71228, "activity_10": 32.043787, "activity_20": 32.315595, "activity_30": 32.188874}, "trend_signal": 1, "fair_value": 23.691947, "relative_strength": 39.715405, "rate_of_change": 0.9845740487718688, "market_dynamics": -1.014861, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.218063, "high": 43.14285, "low": 29.887998, "close": 30.076786, "volume": 34328760}, "trend_line": 31.658293, "activity_lines": {"activity_5": 31.17109, "activity_10": 31.630984, "activity_20": 32.10509, "activity_30": 32.095453}, "trend_signal": 0, "fair_value": 23.728951, "relative_strength": 22.015717, "rate_of_change": 0.423396575992923, "market_dynamics": -0.929407, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.957551, "high": 30.702764, "low": 29.152722, "close": 29.421, "volume": 16921273}, "trend_line": 31.771566, "activity_lines": {"activity_5": 30.705415, "activity_10": 31.124781, "activity_20": 31.832697, "activity_30": 31.951111}, "trend_signal": 0, "fair_value": 23.771369, "relative_strength": 19.901572, "rate_of_change": 0.3577988238342462, "market_dynamics": -0.809556, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.450808, "high": 29.83832, "low": 27.244978, "close": 27.483446, "volume": 8916120}, "trend_line": 31.795081, "activity_lines": {"activity_5": 29.672053, "activity_10": 30.379207, "activity_20": 31.381216, "activity_30": 31.674458}, "trend_signal": 0, "fair_value": 23.808554, "relative_strength": 13.854753, "rate_of_change": 0.07401271942339804, "market_dynamics": -0.76237, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.304594, "high": 27.672234, "low": 24.760935, "close": 25.963211, "volume": 8237139}, "trend_line": 31.748381, "activity_lines": {"activity_5": 28.254493, "activity_10": 29.443039, "activity_20": 30.796638, "activity_30": 31.298209}, "trend_signal": 0, "fair_value": 23.8361, "relative_strength": 7.260103, "rate_of_change": -0.1468780658240855, "market_dynamics": -1.080395, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.86385, "high": 26.221551, "low": 20.349275, "close": 21.094488, "volume": 8198200}, "trend_line": 31.525149, "activity_lines": {"activity_5": 25.379627, "activity_10": 27.755878, "activity_20": 29.789205, "activity_30": 30.610861}, "trend_signal": 0, "fair_value": 23.84068, "relative_strength": -5.587102, "rate_of_change": -0.7031287674165163, "market_dynamics": -1.314794, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.88583, "high": 20.915638, "low": 16.643085, "close": 18.799234, "volume": 13708914}, "trend_line": 30.967398, "activity_lines": {"activity_5": 22.71011, "activity_10": 25.854998, "activity_20": 28.625207, "activity_30": 29.789834}, "trend_signal": 0, "fair_value": 23.836572, "relative_strength": -23.137121, "rate_of_change": -1.7692255792351679, "market_dynamics": -1.411777, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.156936, "high": 24.999404, "low": 18.838977, "close": 23.777256, "volume": 33307482}, "trend_line": 30.591149, "activity_lines": {"activity_5": 22.45177, "activity_10": 25.144472, "activity_20": 28.000884, "activity_30": 29.325954}, "trend_signal": 0, "fair_value": 23.857663, "relative_strength": -5.754764, "rate_of_change": -1.2149842230851873, "market_dynamics": -1.271615, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.359935, "high": 25.03915, "low": 21.968872, "close": 23.65802, "volume": 23787587}, "trend_line": 30.327509, "activity_lines": {"activity_5": 22.529934, "activity_10": 24.536197, "activity_20": 27.409303, "activity_30": 28.878655}, "trend_signal": 0, "fair_value": 23.887872, "relative_strength": -10.027037, "rate_of_change": -0.8618179068723515, "market_dynamics": -1.172988, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.578531, "high": 24.810616, "low": 22.912808, "close": 24.323744, "volume": 15545911}, "trend_line": 30.071156, "activity_lines": {"activity_5": 23.085035, "activity_10": 24.151939, "activity_20": 26.929055, "activity_30": 28.491316}, "trend_signal": 0, "fair_value": 23.924145, "relative_strength": -7.110164, "rate_of_change": -0.8452820836686611, "market_dynamics": -1.03203, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.134958, "high": 25.714807, "low": 23.956107, "close": 25.535957, "volume": 19609560}, "trend_line": 29.862496, "activity_lines": {"activity_5": 24.153504, "activity_10": 24.063055, "activity_20": 26.605751, "activity_30": 28.198722}, "trend_signal": 0, "fair_value": 23.969087, "relative_strength": -5.312885, "rate_of_change": -0.6938875246432106, "market_dynamics": -0.854091, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.545892, "high": 30.980978, "low": 25.148446, "close": 26.907148, "volume": 33999454}, "trend_line": 29.752867, "activity_lines": {"activity_5": 25.38294, "activity_10": 24.407389, "activity_20": 26.436883, "activity_30": 28.008054}, "trend_signal": 0, "fair_value": 24.007388, "relative_strength": -0.228842, "rate_of_change": -0.36711264858771936, "market_dynamics": -0.630792, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.105872, "high": 28.695657, "low": 25.516085, "close": 27.543062, "volume": 25457938}, "trend_line": 29.652181, "activity_lines": {"activity_5": 26.283819, "activity_10": 24.924972, "activity_20": 26.350439, "activity_30": 27.865486}, "trend_signal": 0, "fair_value": 24.056212, "relative_strength": 3.346802, "rate_of_change": -0.33840772386741624, "market_dynamics": -0.326811, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.543062, "high": 28.695659, "low": 26.082447, "close": 27.791468, "volume": 14034047}, "trend_line": 29.58064, "activity_lines": {"activity_5": 27.016446, "activity_10": 25.521865, "activity_20": 26.326166, "activity_30": 27.74544}, "trend_signal": 0, "fair_value": 24.105888, "relative_strength": 2.155938, "rate_of_change": -0.2412672443892065, "market_dynamics": -0.052199, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.106594, "high": 33.633933, "low": 23.896488, "close": 23.936234, "volume": 46395881}, "trend_line": 29.227244, "activity_lines": {"activity_5": 26.188432, "activity_10": 25.412206, "activity_20": 25.955736, "activity_30": 27.381285}, "trend_signal": 0, "fair_value": 24.135819, "relative_strength": -9.297467, "rate_of_change": -1.1946867951470965, "market_dynamics": 0.091962, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.846807, "high": 24.532403, "low": 20.478447, "close": 22.803511, "volume": 19417829}, "trend_line": 28.850001, "activity_lines": {"activity_5": 25.008678, "activity_10": 25.133452, "activity_20": 25.522235, "activity_30": 26.966851}, "trend_signal": 0, "fair_value": 24.155372, "relative_strength": -14.292589, "rate_of_change": -1.290723819187331, "market_dynamics": -0.038169, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.555106, "high": 23.608341, "low": 22.117914, "close": 23.429489, "volume": 13156600}, "trend_line": 28.545292, "activity_lines": {"activity_5": 24.219746, "activity_10": 24.937438, "activity_20": 25.193538, "activity_30": 26.61714}, "trend_signal": 0, "fair_value": 24.178144, "relative_strength": -13.925466, "rate_of_change": -1.056183672229332, "market_dynamics": -0.174935, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.890105, "high": 26.012894, "low": 23.946171, "close": 24.691383, "volume": 11278290}, "trend_line": 28.267079, "activity_lines": {"activity_5": 24.083289, "activity_10": 24.886674, "activity_20": 25.037682, "activity_30": 26.368501}, "trend_signal": 0, "fair_value": 24.207472, "relative_strength": -10.745835, "rate_of_change": -0.9746370785066796, "market_dynamics": -0.207357, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.780808, "high": 25.436596, "low": 23.876617, "close": 23.896488, "volume": 18224675}, "trend_line": 27.939516, "activity_lines": {"activity_5": 23.87198, "activity_10": 24.674762, "activity_20": 24.834227, "activity_30": 26.086528}, "trend_signal": 0, "fair_value": 24.232287, "relative_strength": -15.068285, "rate_of_change": -1.1588144639918325, "market_dynamics": -0.138589, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.608339, "high": 23.667956, "low": 22.783638, "close": 23.399679, "volume": 8303391}, "trend_line": 27.618247, "activity_lines": {"activity_5": 23.754732, "activity_10": 24.368186, "activity_20": 24.609291, "activity_30": 25.793635}, "trend_signal": 0, "fair_value": 24.253547, "relative_strength": -16.71746, "rate_of_change": -1.1498731760421366, "market_dynamics": -0.007686, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.389745, "high": 24.459999, "low": 22.889999, "close": 23.07, "volume": 8450620}, "trend_line": 27.369121, "activity_lines": {"activity_5": 23.563362, "activity_10": 24.018469, "activity_20": 24.376993, "activity_30": 25.500199}, "trend_signal": 0, "fair_value": 24.277925, "relative_strength": -15.568974, "rate_of_change": -0.902034079136161, "market_dynamics": 0.075944, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.07, "high": 23.639999, "low": 22.559999, "close": 23.48, "volume": 6942289}, "trend_line": 27.101865, "activity_lines": {"activity_5": 23.490893, "activity_10": 23.788133, "activity_20": 24.243652, "activity_30": 25.249288}, "trend_signal": 0, "fair_value": 24.309213, "relative_strength": -13.622744, "rate_of_change": -0.9764873340287389, "market_dynamics": 0.008736, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.48, "high": 24.110001, "low": 20.860001, "close": 21.450001, "volume": 8618200}, "trend_line": 26.629162, "activity_lines": {"activity_5": 22.73839, "activity_10": 23.251019, "activity_20": 23.948391, "activity_30": 24.884652}, "trend_signal": 0, "fair_value": 24.329284, "relative_strength": -20.108244, "rate_of_change": -1.7441714804497743, "market_dynamics": -0.213829, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.01, "high": 22.43, "low": 20.799999, "close": 22.379999, "volume": 4528360}, "trend_line": 26.301724, "activity_lines": {"activity_5": 22.511979, "activity_10": 22.993778, "activity_20": 23.779658, "activity_30": 24.610513}, "trend_signal": 0, "fair_value": 24.352727, "relative_strength": -16.640166, "rate_of_change": -1.2296218709398394, "market_dynamics": -0.426872, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.200001, "high": 23.25, "low": 21.83, "close": 22.690001, "volume": 6016980}, "trend_line": 25.946531, "activity_lines": {"activity_5": 22.49, "activity_10": 22.891291, "activity_20": 23.664752, "activity_30": 24.377498}, "trend_signal": 0, "fair_value": 24.379479, "relative_strength": -13.790878, "rate_of_change": -1.3504552021000595, "market_dynamics": -0.606236, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.6, "high": 25.280001, "low": 21.68, "close": 24.0, "volume": 26262531}, "trend_line": 25.670113, "activity_lines": {"activity_5": 22.952, "activity_10": 23.049644, "activity_20": 23.690194, "activity_30": 24.251915}, "trend_signal": 0, "fair_value": 24.413518, "relative_strength": -6.798584, "rate_of_change": -1.0653370194266032, "market_dynamics": -0.489522, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.549999, "high": 24.5, "low": 21.85, "close": 22.25, "volume": 17538454}, "trend_line": 25.262165, "activity_lines": {"activity_5": 22.768667, "activity_10": 22.868062, "activity_20": 23.535133, "activity_30": 24.031263}, "trend_signal": 0, "fair_value": 24.433697, "relative_strength": -12.121666, "rate_of_change": -1.5891944067406367, "market_dynamics": -0.407037, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.99, "high": 23.950001, "low": 21.700001, "close": 23.799999, "volume": 16068966}, "trend_line": 25.035716, "activity_lines": {"activity_5": 23.184, "activity_10": 22.989743, "activity_20": 23.51126, "activity_30": 23.93693}, "trend_signal": 0, "fair_value": 24.463337, "relative_strength": -7.784949, "rate_of_change": -0.8963958552245969, "market_dynamics": -0.119265, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.889999, "high": 23.889999, "low": 21.65, "close": 21.99, "volume": 10024722}, "trend_line": 24.791328, "activity_lines": {"activity_5": 22.839333, "activity_10": 22.79854, "activity_20": 23.314897, "activity_30": 23.740432}, "trend_signal": 0, "fair_value": 24.48137, "relative_strength": -14.822494, "rate_of_change": -0.9761574224599796, "market_dynamics": 0.053754, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.799999, "high": 22.280001, "low": 19.719999, "close": 21.049999, "volume": 7124040}, "trend_line": 24.544753, "activity_lines": {"activity_5": 22.207333, "activity_10": 22.471091, "activity_20": 23.036953, "activity_30": 23.499056}, "trend_signal": 0, "fair_value": 24.475034, "relative_strength": -15.157907, "rate_of_change": -0.9946018220564867, "market_dynamics": -0.093971, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.049999, "high": 22.690001, "low": 20.799999, "close": 22.02, "volume": 6476157}, "trend_line": 24.090387, "activity_lines": {"activity_5": 22.008, "activity_10": 22.362727, "activity_20": 22.86698, "activity_30": 23.336169}, "trend_signal": 0, "fair_value": 24.485489, "relative_strength": -10.589704, "rate_of_change": -1.8511736500261393, "market_dynamics": -0.00664, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.02, "high": 22.08, "low": 20.5, "close": 20.76, "volume": 4099292}, "trend_line": 23.779827, "activity_lines": {"activity_5": 21.520666, "activity_10": 22.044363, "activity_20": 22.593749, "activity_30": 23.121305}, "trend_signal": 0, "fair_value": 24.490287, "relative_strength": -13.864199, "rate_of_change": -1.2891449190915814, "market_dynamics": -0.310149, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.91, "high": 21.27, "low": 20.5, "close": 21.190001, "volume": 3643779}, "trend_line": 23.505461, "activity_lines": {"activity_5": 21.276, "activity_10": 21.853636, "activity_20": 22.390743, "activity_30": 22.954219}, "trend_signal": 0, "fair_value": 24.497205, "relative_strength": -11.445663, "rate_of_change": -1.1537762659080764, "market_dynamics": -0.443984, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.15, "high": 21.209999, "low": 19.459999, "close": 19.940001, "volume": 3137170}, "trend_line": 23.254012, "activity_lines": {"activity_5": 20.788667, "activity_10": 21.440364, "activity_20": 22.098942, "activity_30": 22.72419}, "trend_signal": 0, "fair_value": 24.499359, "relative_strength": -14.755005, "rate_of_change": -1.0697471536508085, "market_dynamics": -0.58749, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.959999, "high": 20.84, "low": 19.049999, "close": 20.610001, "volume": 4145791}, "trend_line": 23.075572, "activity_lines": {"activity_5": 20.661334, "activity_10": 21.193273, "activity_20": 21.908338, "activity_30": 22.553608}, "trend_signal": 0, "fair_value": 24.507336, "relative_strength": -13.384259, "rate_of_change": -0.7673514574603228, "market_dynamics": -0.727283, "expectation": {"probability": 57.151, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.610001, "high": 21.9, "low": 19.629999, "close": 20.120001, "volume": 6081900}, "trend_line": 23.043089, "activity_lines": {"activity_5": 20.400001, "activity_10": 20.89491, "activity_20": 21.686907, "activity_30": 22.362926}, "trend_signal": 0, "fair_value": 24.514401, "relative_strength": -12.896958, "rate_of_change": -0.1407679081584747, "market_dynamics": -0.72963, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.860001, "high": 20.58, "low": 19.25, "close": 19.25, "volume": 5669520}, "trend_line": 23.058115, "activity_lines": {"activity_5": 19.975334, "activity_10": 20.50891, "activity_20": 21.395397, "activity_30": 22.118211}, "trend_signal": 0, "fair_value": 24.50901, "relative_strength": -14.612429, "rate_of_change": 0.06520827133897902, "market_dynamics": -0.79217, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.200001, "high": 19.49, "low": 18.629999, "close": 19.219999, "volume": 2053680}, "trend_line": 22.906206, "activity_lines": {"activity_5": 19.641333, "activity_10": 20.172, "activity_20": 21.120933, "activity_30": 21.870591}, "trend_signal": 0, "fair_value": 24.496103, "relative_strength": -15.170371, "rate_of_change": -0.6588092738716926, "market_dynamics": -0.864086, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.219999, "high": 22.870001, "low": 19.09, "close": 22.629999, "volume": 20184214}, "trend_line": 22.871939, "activity_lines": {"activity_5": 20.575333, "activity_10": 20.538364, "activity_20": 21.197284, "activity_30": 21.852771}, "trend_signal": 0, "fair_value": 24.507411, "relative_strength": -14.74677, "rate_of_change": -0.1495970131413287, "market_dynamics": -0.376664, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.950001, "high": 24.73, "low": 22.950001, "close": 24.57, "volume": 11637929}, "trend_line": 22.880147, "activity_lines": {"activity_5": 21.976666, "activity_10": 21.245818, "activity_20": 21.464429, "activity_30": 21.962323}, "trend_signal": 0, "fair_value": 24.523002, "relative_strength": -15.830368, "rate_of_change": 0.03588676937272249, "market_dynamics": 0.209976, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.0, "high": 27.0, "low": 21.65, "close": 22.42, "volume": 23520297}, "trend_line": 22.776282, "activity_lines": {"activity_5": 22.397333, "activity_10": 21.498364, "activity_20": 21.521238, "activity_30": 21.932636}, "trend_signal": 0, "fair_value": 24.51634, "relative_strength": -18.992858, "rate_of_change": -0.4539525030149611, "market_dynamics": 0.780589, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.99, "high": 22.700001, "low": 21.370001, "close": 22.209999, "volume": 12838177}, "trend_line": 22.61971, "activity_lines": {"activity_5": 22.594666, "activity_10": 21.705454, "activity_20": 21.561143, "activity_30": 21.896102}, "trend_signal": 0, "fair_value": 24.528076, "relative_strength": -21.427675, "rate_of_change": -0.6874344109367677, "market_dynamics": 1.336651, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.110001, "high": 23.200001, "low": 22.110001, "close": 22.889999, "volume": 11852440}, "trend_line": 22.464608, "activity_lines": {"activity_5": 22.821333, "activity_10": 22.009818, "activity_20": 21.671857, "activity_30": 21.91354}, "trend_signal": 0, "fair_value": 24.547675, "relative_strength": -20.440258, "rate_of_change": -0.6856940252549787, "market_dynamics": 1.337078, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.9, "high": 22.950001, "low": 21.25, "close": 21.280001, "volume": 10581920}, "trend_line": 22.247559, "activity_lines": {"activity_5": 22.266667, "activity_10": 21.990545, "activity_20": 21.622381, "activity_30": 21.837113}, "trend_signal": 0, "fair_value": 24.561221, "relative_strength": -24.23445, "rate_of_change": -0.9661820050454448, "market_dynamics": 1.156268, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.35, "high": 24.360001, "low": 21.27, "close": 23.17, "volume": 22203011}, "trend_line": 22.222018, "activity_lines": {"activity_5": 22.432, "activity_10": 22.290545, "activity_20": 21.758143, "activity_30": 21.896626}, "trend_signal": 0, "fair_value": 24.585098, "relative_strength": -21.863235, "rate_of_change": -0.11480360609449548, "market_dynamics": 1.16004, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.15, "high": 25.83, "low": 22.9, "close": 24.68, "volume": 33105588}, "trend_line": 22.284568, "activity_lines": {"activity_5": 23.194, "activity_10": 22.818545, "activity_20": 22.035429, "activity_30": 22.055205}, "trend_signal": 0, "fair_value": 24.618783, "relative_strength": -12.988752, "rate_of_change": 0.28147758677903, "market_dynamics": 1.346858, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.77, "high": 29.0, "low": 23.200001, "close": 24.450001, "volume": 61868277}, "trend_line": 22.318585, "activity_lines": {"activity_5": 23.728667, "activity_10": 23.221818, "activity_20": 22.287571, "activity_30": 22.194911}, "trend_signal": 0, "fair_value": 24.653541, "relative_strength": -10.586612, "rate_of_change": 0.15264823621440016, "market_dynamics": 1.431037, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.440001, "high": 25.1, "low": 23.76, "close": 24.33, "volume": 20939260}, "trend_line": 22.306539, "activity_lines": {"activity_5": 24.074, "activity_10": 23.508727, "activity_20": 22.51781, "activity_30": 22.324679}, "trend_signal": 1, "fair_value": 24.69288, "relative_strength": -11.835756, "rate_of_change": -0.05397295572276649, "market_dynamics": 1.569989, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.32, "high": 26.49, "low": 24.190001, "close": 24.809999, "volume": 19775323}, "trend_line": 22.336989, "activity_lines": {"activity_5": 24.483333, "activity_10": 23.79, "activity_20": 22.791238, "activity_30": 22.486193}, "trend_signal": 1, "fair_value": 24.731028, "relative_strength": -10.768713, "rate_of_change": 0.13650705741486077, "market_dynamics": 1.53766, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.790001, "high": 26.58, "low": 24.49, "close": 25.530001, "volume": 22193760}, "trend_line": 22.408, "activity_lines": {"activity_5": 24.897334, "activity_10": 24.162546, "activity_20": 23.11981, "activity_30": 22.692194}, "trend_signal": 1, "fair_value": 24.768251, "relative_strength": -6.93937, "rate_of_change": 0.3179076642783061, "market_dynamics": 1.470182, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.799999, "high": 25.83, "low": 22.969999, "close": 24.16, "volume": 12497153}, "trend_line": 22.444333, "activity_lines": {"activity_5": 24.697333, "activity_10": 24.268546, "activity_20": 23.296571, "activity_30": 22.805226}, "trend_signal": 1, "fair_value": 24.783315, "relative_strength": -10.810939, "rate_of_change": 0.16214298464833568, "market_dynamics": 1.316725, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.139999, "high": 24.16, "low": 21.879999, "close": 22.75, "volume": 9952280}, "trend_line": 22.42, "activity_lines": {"activity_5": 24.062, "activity_10": 24.086546, "activity_20": 23.328857, "activity_30": 22.824946}, "trend_signal": 1, "fair_value": 24.788768, "relative_strength": -15.514206, "rate_of_change": -0.10841489475315932, "market_dynamics": 1.076833, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.49, "high": 22.73, "low": 19.799999, "close": 19.82, "volume": 6385427}, "trend_line": 22.365667, "activity_lines": {"activity_5": 22.563333, "activity_10": 23.362, "activity_20": 23.072619, "activity_30": 22.657204}, "trend_signal": 1, "fair_value": 24.758688, "relative_strength": -19.657335, "rate_of_change": -0.24234165923284254, "market_dynamics": 0.519877, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.73, "high": 21.209999, "low": 18.799999, "close": 20.129999, "volume": 8604760}, "trend_line": 22.290667, "activity_lines": {"activity_5": 21.468666, "activity_10": 22.749636, "activity_20": 22.852428, "activity_30": 22.512968}, "trend_signal": 0, "fair_value": 24.737092, "relative_strength": -16.758815, "rate_of_change": -0.33533540493113523, "market_dynamics": -0.093599, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.0, "high": 21.190001, "low": 19.43, "close": 20.780001, "volume": 6742020}, "trend_line": 22.227, "activity_lines": {"activity_5": 20.902667, "activity_10": 22.276364, "activity_20": 22.693238, "activity_30": 22.415505}, "trend_signal": 0, "fair_value": 24.7217, "relative_strength": -16.36241, "rate_of_change": -0.2856217806313235, "market_dynamics": -0.566042, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.98, "high": 21.719999, "low": 20.66, "close": 21.200001, "volume": 6595900}, "trend_line": 22.133667, "activity_lines": {"activity_5": 20.793334, "activity_10": 21.922909, "activity_20": 22.573238, "activity_30": 22.349247}, "trend_signal": 0, "fair_value": 24.720657, "relative_strength": -15.047748, "rate_of_change": -0.419908219732763, "market_dynamics": -0.851846, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.280001, "high": 21.540001, "low": 20.85, "close": 20.92, "volume": 1219700}, "trend_line": 22.089333, "activity_lines": {"activity_5": 20.788, "activity_10": 21.581818, "activity_20": 22.421429, "activity_30": 22.270946}, "trend_signal": 0, "fair_value": 24.713678, "relative_strength": -14.428719, "rate_of_change": -0.20030119726658582, "market_dynamics": -0.852689, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.08, "high": 23.27, "low": 20.879999, "close": 22.68, "volume": 5881896}, "trend_line": 22.052, "activity_lines": {"activity_5": 21.491334, "activity_10": 21.624909, "activity_20": 22.429286, "activity_30": 22.309054}, "trend_signal": 0, "fair_value": 24.720976, "relative_strength": -10.57445, "rate_of_change": -0.16900917741608715, "market_dynamics": -0.678054, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.65, "high": 23.139999, "low": 21.940001, "close": 22.049999, "volume": 7428413}, "trend_line": 22.054, "activity_lines": {"activity_5": 21.794, "activity_10": 21.583455, "activity_20": 22.360667, "activity_30": 22.308925}, "trend_signal": 0, "fair_value": 24.720477, "relative_strength": -14.406512, "rate_of_change": 0.009069472156715452, "market_dynamics": -0.59363, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.129999, "high": 22.6, "low": 21.700001, "close": 22.4, "volume": 7417480}, "trend_line": 22.099, "activity_lines": {"activity_5": 22.085333, "activity_10": 21.655818, "activity_20": 22.328143, "activity_30": 22.331247}, "trend_signal": 0, "fair_value": 24.717635, "relative_strength": -14.561413, "rate_of_change": 0.2040446177564238, "market_dynamics": -0.533818, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.66, "high": 22.959999, "low": 21.26, "close": 21.360001, "volume": 8704685}, "trend_line": 22.077, "activity_lines": {"activity_5": 21.922, "activity_10": 21.596, "activity_20": 22.206905, "activity_30": 22.28357}, "trend_signal": 0, "fair_value": 24.716089, "relative_strength": -15.271763, "rate_of_change": -0.09955201592831561, "market_dynamics": -0.465393, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.450001, "high": 23.200001, "low": 21.26, "close": 22.879999, "volume": 9189226}, "trend_line": 22.147667, "activity_lines": {"activity_5": 22.254666, "activity_10": 21.863454, "activity_20": 22.235476, "activity_30": 22.335376}, "trend_signal": 0, "fair_value": 24.714541, "relative_strength": -10.837362, "rate_of_change": 0.3200933097793935, "market_dynamics": -0.411299, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.879999, "high": 24.99, "low": 22.360001, "close": 23.040001, "volume": 20252133}, "trend_line": 22.209333, "activity_lines": {"activity_5": 22.51, "activity_10": 22.157636, "activity_20": 22.276095, "activity_30": 22.392946}, "trend_signal": 0, "fair_value": 24.705102, "relative_strength": -10.910592, "rate_of_change": 0.27843113227231764, "market_dynamics": -0.189376, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.200001, "high": 23.870001, "low": 22.799999, "close": 22.92, "volume": 11881162}, "trend_line": 22.308667, "activity_lines": {"activity_5": 22.701334, "activity_10": 22.371455, "activity_20": 22.304572, "activity_30": 22.438796}, "trend_signal": 0, "fair_value": 24.692218, "relative_strength": -8.46415, "rate_of_change": 0.44726241891190033, "market_dynamics": -0.031589, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.879999, "high": 22.959999, "low": 20.700001, "close": 20.700001, "volume": 11434313}, "trend_line": 22.311667, "activity_lines": {"activity_5": 22.094667, "activity_10": 22.130909, "activity_20": 22.11381, "activity_30": 22.335011}, "trend_signal": 0, "fair_value": 24.672174, "relative_strength": -16.030647, "rate_of_change": 0.013447688290833844, "market_dynamics": 0.028253, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.17, "close": 20.860001, "volume": 6920000}, "trend_line": 22.336333, "activity_lines": {"activity_5": 21.654667, "activity_10": 21.920909, "activity_20": 21.950048, "activity_30": 22.241355}, "trend_signal": 0, "fair_value": 24.668887, "relative_strength": -12.760174, "rate_of_change": 0.11055202643531681, "market_dynamics": -0.002572, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.629999, "high": 19.700001, "low": 15.65, "close": 18.690001, "volume": 12986360}, "trend_line": 22.317667, "activity_lines": {"activity_5": 20.524668, "activity_10": 21.322546, "activity_20": 21.59781, "activity_30": 22.006108}, "trend_signal": 0, "fair_value": 24.654748, "relative_strength": -17.133758, "rate_of_change": -0.0835678801887473, "market_dynamics": -0.246152, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.370001, "high": 19.65, "low": 18.469999, "close": 19.459999, "volume": 8286140}, "trend_line": 22.325667, "activity_lines": {"activity_5": 19.930667, "activity_10": 20.904728, "activity_20": 21.346334, "activity_30": 21.821742}, "trend_signal": 0, "fair_value": 24.64599, "relative_strength": -12.91242, "rate_of_change": 0.03584604071742409, "market_dynamics": -0.475449, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.4, "high": 21.299999, "low": 19.209999, "close": 20.41, "volume": 8630700}, "trend_line": 22.251667, "activity_lines": {"activity_5": 19.892, "activity_10": 20.718182, "activity_20": 21.208524, "activity_30": 21.698151}, "trend_signal": 0, "fair_value": 24.652366, "relative_strength": -9.590294, "rate_of_change": -0.33145706240265105, "market_dynamics": -0.516591, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.280001, "high": 21.65, "low": 20.280001, "close": 21.469999, "volume": 6730640}, "trend_line": 22.148333, "activity_lines": {"activity_5": 20.374, "activity_10": 20.754182, "activity_20": 21.192619, "activity_30": 21.647721}, "trend_signal": 0, "fair_value": 24.670888, "relative_strength": -4.400731, "rate_of_change": -0.46438767935903524, "market_dynamics": -0.49795, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.700001, "high": 22.690001, "low": 21.700001, "close": 22.379999, "volume": 7823180}, "trend_line": 22.147, "activity_lines": {"activity_5": 21.107999, "activity_10": 20.972545, "activity_20": 21.282714, "activity_30": 21.662667}, "trend_signal": 0, "fair_value": 24.702567, "relative_strength": -2.379324, "rate_of_change": -0.006018511641496771, "market_dynamics": -0.256116, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.59, "high": 23.5, "low": 22.200001, "close": 23.219999, "volume": 10648161}, "trend_line": 22.180667, "activity_lines": {"activity_5": 22.020666, "activity_10": 21.325091, "activity_20": 21.461286, "activity_30": 21.731892}, "trend_signal": 0, "fair_value": 24.746829, "relative_strength": 0.870185, "rate_of_change": 0.15201607441188975, "market_dynamics": 0.141873, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.35, "high": 23.870001, "low": 23.0, "close": 23.120001, "volume": 8585460}, "trend_line": 22.188333, "activity_lines": {"activity_5": 22.598, "activity_10": 21.653273, "activity_20": 21.628095, "activity_30": 21.792495}, "trend_signal": 0, "fair_value": 24.795481, "relative_strength": 1.046243, "rate_of_change": 0.03456162972917088, "market_dynamics": 0.480462, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.129999, "high": 23.58, "low": 22.959999, "close": 23.15, "volume": 6218193}, "trend_line": 22.250667, "activity_lines": {"activity_5": 22.941333, "activity_10": 21.985454, "activity_20": 21.782048, "activity_30": 21.854538}, "trend_signal": 0, "fair_value": 24.840568, "relative_strength": 2.277924, "rate_of_change": 0.28093142463654164, "market_dynamics": 0.683318, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.0, "high": 23.450001, "low": 22.879999, "close": 23.360001, "volume": 5124090}, "trend_line": 22.257, "activity_lines": {"activity_5": 23.172, "activity_10": 22.351636, "activity_20": 21.941619, "activity_30": 21.926108}, "trend_signal": 0, "fair_value": 24.879294, "relative_strength": 1.776307, "rate_of_change": 0.028462068125874502, "market_dynamics": 0.811035, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.450001, "high": 23.82, "low": 22.950001, "close": 23.16, "volume": 6313729}, "trend_line": 22.206333, "activity_lines": {"activity_5": 23.21, "activity_10": 22.633091, "activity_20": 22.069857, "activity_30": 21.984366}, "trend_signal": 0, "fair_value": 24.910178, "relative_strength": 1.632341, "rate_of_change": -0.22764523520690427, "market_dynamics": 0.755551, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.950001, "high": 24.25, "low": 22.870001, "close": 23.51, "volume": 8474540}, "trend_line": 22.175, "activity_lines": {"activity_5": 23.312667, "activity_10": 22.936364, "activity_20": 22.222095, "activity_30": 22.068473}, "trend_signal": 0, "fair_value": 24.939929, "relative_strength": 4.512345, "rate_of_change": -0.14109938817903908, "market_dynamics": 0.758925, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.23, "high": 29.030001, "low": 23.23, "close": 26.23, "volume": 51842205}, "trend_line": 22.238333, "activity_lines": {"activity_5": 24.302667, "activity_10": 23.646546, "activity_20": 22.621048, "activity_30": 22.330086}, "trend_signal": 1, "fair_value": 24.983995, "relative_strength": 12.585508, "rate_of_change": 0.2856054114994367, "market_dynamics": 1.014857, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.700001, "high": 26.190001, "low": 24.58, "close": 24.809999, "volume": 34107307}, "trend_line": 22.238333, "activity_lines": {"activity_5": 24.612, "activity_10": 23.975454, "activity_20": 22.867857, "activity_30": 22.496}, "trend_signal": 1, "fair_value": 25.021125, "relative_strength": 5.349637, "rate_of_change": 0.0, "market_dynamics": 1.198637, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.379999, "high": 25.75, "low": 24.129999, "close": 24.879999, "volume": 24532441}, "trend_line": 22.216667, "activity_lines": {"activity_5": 24.833999, "activity_10": 24.237091, "activity_20": 23.10819, "activity_30": 22.66643}, "trend_signal": 1, "fair_value": 25.05469, "relative_strength": 4.119886, "rate_of_change": -0.09742636734506917, "market_dynamics": 1.408441, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.98, "high": 25.75, "low": 24.73, "close": 25.67, "volume": 17106660}, "trend_line": 22.267, "activity_lines": {"activity_5": 25.218, "activity_10": 24.580363, "activity_20": 23.411952, "activity_30": 22.889226}, "trend_signal": 1, "fair_value": 25.084976, "relative_strength": 5.389606, "rate_of_change": 0.22655513538551217, "market_dynamics": 1.540218, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.799999, "high": 25.809999, "low": 24.73, "close": 25.51, "volume": 12910710}, "trend_line": 22.359, "activity_lines": {"activity_5": 25.381333, "activity_10": 24.834727, "activity_20": 23.679952, "activity_30": 23.098452}, "trend_signal": 1, "fair_value": 25.116528, "relative_strength": 2.493049, "rate_of_change": 0.41316746755289135, "market_dynamics": 1.444681, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.549999, "high": 26.1, "low": 24.959999, "close": 25.360001, "volume": 13273769}, "trend_line": 22.543667, "activity_lines": {"activity_5": 25.361333, "activity_10": 25.020182, "activity_20": 23.921143, "activity_30": 23.292065}, "trend_signal": 1, "fair_value": 25.146801, "relative_strength": 3.76868, "rate_of_change": 0.8259179748646964, "market_dynamics": 1.364868, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.1, "high": 27.43, "low": 25.1, "close": 26.68, "volume": 17129232}, "trend_line": 22.762, "activity_lines": {"activity_5": 25.839334, "activity_10": 25.404909, "activity_20": 24.277, "activity_30": 23.558925}, "trend_signal": 1, "fair_value": 25.171014, "relative_strength": 7.893315, "rate_of_change": 0.9684892879228619, "market_dynamics": 1.363557, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.68, "high": 27.219999, "low": 25.799999, "close": 26.43, "volume": 13628080}, "trend_line": 22.950333, "activity_lines": {"activity_5": 26.109334, "activity_10": 25.68, "activity_20": 24.591143, "activity_30": 23.79557}, "trend_signal": 1, "fair_value": 25.187063, "relative_strength": 2.469926, "rate_of_change": 0.8274009313768566, "market_dynamics": 1.337951, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.709999, "high": 27.57, "low": 26.379999, "close": 26.969999, "volume": 11636288}, "trend_line": 23.142667, "activity_lines": {"activity_5": 26.456, "activity_10": 25.997454, "activity_20": 24.929428, "activity_30": 24.054903}, "trend_signal": 1, "fair_value": 25.202243, "relative_strength": 0.187813, "rate_of_change": 0.8380444850190143, "market_dynamics": 1.302248, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.969999, "high": 27.5, "low": 25.52, "close": 26.049999, "volume": 14081820}, "trend_line": 23.313667, "activity_lines": {"activity_5": 26.409333, "activity_10": 26.078363, "activity_20": 25.151, "activity_30": 24.242473}, "trend_signal": 1, "fair_value": 25.217003, "relative_strength": -6.932925, "rate_of_change": 0.7388949596863637, "market_dynamics": 1.180252, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.99, "high": 26.360001, "low": 23.549999, "close": 24.26, "volume": 16064759}, "trend_line": 23.366333, "activity_lines": {"activity_5": 25.73, "activity_10": 25.787636, "activity_20": 25.167047, "activity_30": 24.303527}, "trend_signal": 1, "fair_value": 25.215894, "relative_strength": -12.181498, "rate_of_change": 0.22590182831384742, "market_dynamics": 0.762811, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.209999, "high": 25.200001, "low": 23.809999, "close": 24.51, "volume": 10958251}, "trend_line": 23.448333, "activity_lines": {"activity_5": 25.207333, "activity_10": 25.578182, "activity_20": 25.184047, "activity_30": 24.377312}, "trend_signal": 1, "fair_value": 25.187152, "relative_strength": -13.174742, "rate_of_change": 0.3509322579627738, "market_dynamics": 0.314312, "expectation": {"probability": 43.135, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.51, "high": 26.35, "low": 24.51, "close": 25.07, "volume": 14680422}, "trend_line": 23.537333, "activity_lines": {"activity_5": 25.016, "activity_10": 25.476, "activity_20": 25.234857, "activity_30": 24.481935}, "trend_signal": 1, "fair_value": 25.19461, "relative_strength": -11.829169, "rate_of_change": 0.37955789863611467, "market_dynamics": -0.078329, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.049999, "high": 26.15, "low": 24.52, "close": 24.67, "volume": 15160640}, "trend_line": 23.647667, "activity_lines": {"activity_5": 24.782, "activity_10": 25.297636, "activity_20": 25.230428, "activity_30": 24.555011}, "trend_signal": 1, "fair_value": 25.208167, "relative_strength": -13.753945, "rate_of_change": 0.4687616902050804, "market_dynamics": -0.434356, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.66, "high": 25.1, "low": 24.360001, "close": 24.690001, "volume": 4684180}, "trend_line": 23.708, "activity_lines": {"activity_5": 24.708, "activity_10": 25.141091, "activity_20": 25.217, "activity_30": 24.622258}, "trend_signal": 1, "fair_value": 25.176121, "relative_strength": -15.328088, "rate_of_change": 0.2551329904975403, "market_dynamics": -0.616065, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.799999, "high": 25.18, "low": 24.219999, "close": 24.639999, "volume": 4807534}, "trend_line": 23.761333, "activity_lines": {"activity_5": 24.708, "activity_10": 24.990363, "activity_20": 25.191809, "activity_30": 24.682387}, "trend_signal": 1, "fair_value": 25.175791, "relative_strength": -14.123262, "rate_of_change": 0.22495782014510746, "market_dynamics": -0.712197, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.5, "high": 26.870001, "low": 22.73, "close": 23.809999, "volume": 24066976}, "trend_line": 23.791, "activity_lines": {"activity_5": 24.406, "activity_10": 24.701818, "activity_20": 25.080333, "activity_30": 24.685527}, "trend_signal": 1, "fair_value": 25.164728, "relative_strength": -12.447409, "rate_of_change": 0.1248541064594309, "market_dynamics": -0.716367, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.040001, "high": 25.1, "low": 23.74, "close": 25.02, "volume": 17507641}, "trend_line": 23.935, "activity_lines": {"activity_5": 24.554, "activity_10": 24.685454, "activity_20": 25.080952, "activity_30": 24.764817}, "trend_signal": 1, "fair_value": 25.183331, "relative_strength": -11.93812, "rate_of_change": 0.605270900760785, "market_dynamics": -0.653195, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.190001, "high": 25.65, "low": 24.639999, "close": 25.01, "volume": 13588652}, "trend_line": 24.073333, "activity_lines": {"activity_5": 24.702, "activity_10": 24.692909, "activity_20": 25.072714, "activity_30": 24.834172}, "trend_signal": 1, "fair_value": 25.184545, "relative_strength": -12.428496, "rate_of_change": 0.5779527888030204, "market_dynamics": -0.537354, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.09, "high": 26.559999, "low": 24.75, "close": 25.450001, "volume": 13613272}, "trend_line": 24.298667, "activity_lines": {"activity_5": 24.974, "activity_10": 24.816, "activity_20": 25.097571, "activity_30": 24.922989}, "trend_signal": 1, "fair_value": 25.192147, "relative_strength": -10.917526, "rate_of_change": 0.936031583162982, "market_dynamics": -0.387763, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.450001, "high": 27.309999, "low": 25.450001, "close": 26.68, "volume": 20780410}, "trend_line": 24.539333, "activity_lines": {"activity_5": 25.605334, "activity_10": 25.173636, "activity_20": 25.230333, "activity_30": 25.076624}, "trend_signal": 1, "fair_value": 25.208398, "relative_strength": -5.045954, "rate_of_change": 0.9904493937877371, "market_dynamics": -0.193014, "expectation": {"probability": 43.5571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.07, "high": 27.07, "low": 24.02, "close": 24.219999, "volume": 9992400}, "trend_line": 24.666333, "activity_lines": {"activity_5": 25.280667, "activity_10": 25.04, "activity_20": 25.126667, "activity_30": 25.056021}, "trend_signal": 1, "fair_value": 25.189389, "relative_strength": -8.801482, "rate_of_change": 0.5175364790885002, "market_dynamics": -0.339573, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.639999, "high": 28.440001, "low": 24.059999, "close": 28.440001, "volume": 13701531}, "trend_line": 24.898667, "activity_lines": {"activity_5": 26.335334, "activity_10": 25.678909, "activity_20": 25.427714, "activity_30": 25.299484}, "trend_signal": 1, "fair_value": 25.212017, "relative_strength": 3.506262, "rate_of_change": 0.941907335800575, "market_dynamics": -0.06869, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.790001, "high": 35.360001, "low": 27.209999, "close": 27.9, "volume": 79183606}, "trend_line": 25.082667, "activity_lines": {"activity_5": 26.982, "activity_10": 26.158364, "activity_20": 25.660381, "activity_30": 25.493118}, "trend_signal": 1, "fair_value": 25.231948, "relative_strength": 0.439024, "rate_of_change": 0.7389953847730123, "market_dynamics": 0.310941, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 28.5, "low": 26.860001, "close": 26.889999, "volume": 39794985}, "trend_line": 25.205, "activity_lines": {"activity_5": 27.099333, "activity_10": 26.395454, "activity_20": 25.786238, "activity_30": 25.60972}, "trend_signal": 1, "fair_value": 25.246106, "relative_strength": -3.693722, "rate_of_change": 0.48771926844939406, "market_dynamics": 0.467572, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.799999, "high": 27.83, "low": 26.0, "close": 27.440001, "volume": 31341820}, "trend_line": 25.349, "activity_lines": {"activity_5": 27.304, "activity_10": 26.692546, "activity_20": 25.957905, "activity_30": 25.753914}, "trend_signal": 1, "fair_value": 25.257674, "relative_strength": -0.676289, "rate_of_change": 0.57131521523508, "market_dynamics": 0.932699, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.59, "high": 28.43, "low": 27.01, "close": 27.93, "volume": 23857580}, "trend_line": 25.508333, "activity_lines": {"activity_5": 27.621333, "activity_10": 27.027818, "activity_20": 26.166333, "activity_30": 25.92043}, "trend_signal": 1, "fair_value": 25.279836, "relative_strength": -2.276035, "rate_of_change": 0.6285573395400219, "market_dynamics": 0.998296, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.790001, "high": 29.76, "low": 27.58, "close": 28.030001, "volume": 20796824}, "trend_line": 25.664, "activity_lines": {"activity_5": 27.724667, "activity_10": 27.306364, "activity_20": 26.378333, "activity_30": 26.083118}, "trend_signal": 1, "fair_value": 25.3106, "relative_strength": -1.417266, "rate_of_change": 0.6102594003300846, "market_dynamics": 0.892946, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.92, "high": 29.09, "low": 27.75, "close": 28.129999, "volume": 24225362}, "trend_line": 25.829667, "activity_lines": {"activity_5": 27.888667, "activity_10": 27.548364, "activity_20": 26.592238, "activity_30": 26.242215}, "trend_signal": 1, "fair_value": 25.351432, "relative_strength": -5.180998, "rate_of_change": 0.6455229114713182, "market_dynamics": 0.843323, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.15, "high": 28.940001, "low": 27.6, "close": 28.68, "volume": 20243509}, "trend_line": 26.002, "activity_lines": {"activity_5": 28.220667, "activity_10": 27.833636, "activity_20": 26.853, "activity_30": 26.426107}, "trend_signal": 1, "fair_value": 25.39114, "relative_strength": -4.384297, "rate_of_change": 0.6671901732221259, "market_dynamics": 0.81394, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.690001, "high": 29.99, "low": 28.67, "close": 29.9, "volume": 23758791}, "trend_line": 26.124333, "activity_lines": {"activity_5": 28.84, "activity_10": 28.282, "activity_20": 27.217429, "activity_30": 26.677591}, "trend_signal": 1, "fair_value": 25.429115, "relative_strength": -1.421617, "rate_of_change": 0.4704753480501544, "market_dynamics": 0.882324, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.889999, "high": 29.889999, "low": 27.0, "close": 27.77, "volume": 16447480}, "trend_line": 26.223, "activity_lines": {"activity_5": 28.585333, "activity_10": 28.284545, "activity_20": 27.352143, "activity_30": 26.783763}, "trend_signal": 1, "fair_value": 25.446174, "relative_strength": -6.847887, "rate_of_change": 0.37768236991925863, "market_dynamics": 0.757623, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.459999, "high": 28.799999, "low": 27.299999, "close": 28.530001, "volume": 9033140}, "trend_line": 26.344667, "activity_lines": {"activity_5": 28.594667, "activity_10": 28.360727, "activity_20": 27.543714, "activity_30": 26.932602}, "trend_signal": 1, "fair_value": 25.471991, "relative_strength": -2.156469, "rate_of_change": 0.46397056019525684, "market_dynamics": 0.647398, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.559999, "high": 31.34, "low": 28.280001, "close": 29.110001, "volume": 21114923}, "trend_line": 26.459333, "activity_lines": {"activity_5": 28.764001, "activity_10": 28.540728, "activity_20": 27.774048, "activity_30": 27.111011}, "trend_signal": 1, "fair_value": 25.491207, "relative_strength": -1.549063, "rate_of_change": 0.43525317666759544, "market_dynamics": 0.59958, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.469999, "high": 29.790001, "low": 28.75, "close": 28.82, "volume": 11174940}, "trend_line": 26.569667, "activity_lines": {"activity_5": 28.771334, "activity_10": 28.646, "activity_20": 27.955619, "activity_30": 27.263312}, "trend_signal": 1, "fair_value": 25.510348, "relative_strength": -5.142063, "rate_of_change": 0.41699463852697327, "market_dynamics": 0.363848, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.15, "high": 28.4, "low": 26.200001, "close": 27.75, "volume": 12944340}, "trend_line": 26.649333, "activity_lines": {"activity_5": 28.412667, "activity_10": 28.521637, "activity_20": 28.015619, "activity_30": 27.339462}, "trend_signal": 1, "fair_value": 25.520273, "relative_strength": -6.538617, "rate_of_change": 0.29983815755010995, "market_dynamics": 0.251241, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.709999, "high": 30.450001, "low": 26.870001, "close": 27.07, "volume": 15085709}, "trend_line": 26.662333, "activity_lines": {"activity_5": 27.970667, "activity_10": 28.268, "activity_20": 27.996048, "activity_30": 27.366602}, "trend_signal": 1, "fair_value": 25.528706, "relative_strength": -9.340854, "rate_of_change": 0.04878170872044594, "market_dynamics": -0.086976, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.35, "high": 27.379999, "low": 25.65, "close": 25.65, "volume": 7605640}, "trend_line": 26.636333, "activity_lines": {"activity_5": 27.102, "activity_10": 27.771818, "activity_20": 27.825714, "activity_30": 27.30129}, "trend_signal": 1, "fair_value": 25.533258, "relative_strength": -11.325158, "rate_of_change": -0.09751584754417328, "market_dynamics": -0.605585, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.98, "high": 26.200001, "low": 24.24, "close": 25.73, "volume": 8863350}, "trend_line": 26.595, "activity_lines": {"activity_5": 26.452, "activity_10": 27.333455, "activity_20": 27.66, "activity_30": 27.242817}, "trend_signal": 0, "fair_value": 25.544693, "relative_strength": -10.136914, "rate_of_change": -0.15517526380227195, "market_dynamics": -0.993155, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.450001, "high": 27.120001, "low": 25.299999, "close": 25.4, "volume": 8354820}, "trend_line": 26.573333, "activity_lines": {"activity_5": 25.917333, "activity_10": 26.878727, "activity_20": 27.459429, "activity_30": 27.165721}, "trend_signal": 0, "fair_value": 25.554331, "relative_strength": -8.540762, "rate_of_change": -0.08147020116562217, "market_dynamics": -1.311042, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.6, "high": 28.58, "low": 25.5, "close": 28.059999, "volume": 10866000}, "trend_line": 26.7, "activity_lines": {"activity_5": 26.497333, "activity_10": 26.967273, "activity_20": 27.512429, "activity_30": 27.261634}, "trend_signal": 0, "fair_value": 25.576307, "relative_strength": -5.672075, "rate_of_change": 0.47666959955681, "market_dynamics": -1.21973, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.23, "high": 29.32, "low": 27.58, "close": 29.02, "volume": 14565520}, "trend_line": 26.850333, "activity_lines": {"activity_5": 27.376666, "activity_10": 27.263818, "activity_20": 27.650286, "activity_30": 27.411312}, "trend_signal": 1, "fair_value": 25.604245, "relative_strength": -6.262084, "rate_of_change": 0.5630449438202241, "market_dynamics": -0.880225, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.98, "high": 29.370001, "low": 28.299999, "close": 28.9, "volume": 10322800}, "trend_line": 26.978, "activity_lines": {"activity_5": 28.086, "activity_10": 27.515818, "activity_20": 27.753857, "activity_30": 27.543548}, "trend_signal": 1, "fair_value": 25.631033, "relative_strength": -6.945212, "rate_of_change": 0.4754764121547484, "market_dynamics": -0.595038, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.790001, "high": 31.120001, "low": 28.700001, "close": 30.120001, "volume": 10537359}, "trend_line": 27.159667, "activity_lines": {"activity_5": 28.985334, "activity_10": 27.982909, "activity_20": 27.971429, "activity_30": 27.746258}, "trend_signal": 1, "fair_value": 25.672137, "relative_strength": -4.033465, "rate_of_change": 0.6733894284231497, "market_dynamics": -0.194704, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.129999, "high": 33.130001, "low": 29.65, "close": 32.700001, "volume": 11780320}, "trend_line": 27.426667, "activity_lines": {"activity_5": 30.452001, "activity_10": 28.900728, "activity_20": 28.424143, "activity_30": 28.103699}, "trend_signal": 1, "fair_value": 25.728442, "relative_strength": 1.195974, "rate_of_change": 0.9830753815943305, "market_dynamics": 0.156158, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.709999, "high": 37.450001, "low": 32.310001, "close": 34.5, "volume": 29183275}, "trend_line": 27.755333, "activity_lines": {"activity_5": 32.032, "activity_10": 30.075273, "activity_20": 29.020619, "activity_30": 28.560043}, "trend_signal": 1, "fair_value": 25.792911, "relative_strength": 6.776081, "rate_of_change": 1.19834466214944, "market_dynamics": 0.573986, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.490002, "high": 37.0, "low": 30.639999, "close": 33.220001, "volume": 27739402}, "trend_line": 28.069, "activity_lines": {"activity_5": 32.756001, "activity_10": 30.894364, "activity_20": 29.461572, "activity_30": 28.912602}, "trend_signal": 1, "fair_value": 25.842231, "relative_strength": 2.721524, "rate_of_change": 1.130114345952898, "market_dynamics": 0.992991, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.23, "high": 38.98, "low": 33.23, "close": 36.639999, "volume": 32460884}, "trend_line": 28.456333, "activity_lines": {"activity_5": 34.34, "activity_10": 32.223455, "activity_20": 30.203048, "activity_30": 29.46557}, "trend_signal": 1, "fair_value": 25.924493, "relative_strength": 13.38364, "rate_of_change": 1.379931597135636, "market_dynamics": 1.342494, "expectation": {"probability": 47.3788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c1fa0e5-7d34-4868-a33f-56810d292422/", "share_image": "https://sharemaestro.com/terminal/6c1fa0e5-7d34-4868-a33f-56810d292422/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}