{"ticker": {"uuid": "6c20fddf-5b7c-4551-9663-ce04d731a736", "symbol": "00499K", "name": "LOTTE Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00499K fell 11.96%, moving from 29,247.87 to 25,750.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -57.70 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 38.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,750.00"}, {"label": "12-Week Change", "value": "-11.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.70"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27450.0, "high": 27550.0, "low": 25250.0, "close": 25750.0, "volume": 9387}, "trend_line": 28380.929427, "activity_lines": {"activity_5": 27290.0, "activity_10": 28030.909091, "activity_20": 28593.781613, "activity_30": 28455.233879}, "trend_signal": 0, "fair_value": 29713.825145, "relative_strength": -57.702235, "rate_of_change": -0.3477663036564479, "market_dynamics": -0.734126, "expectation": {"probability": 38.098, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35177.585247, "high": 35790.129805, "low": 34783.805423, "close": 35571.363281, "volume": 3201}, "trend_line": 36072.967318, "activity_lines": {"activity_5": 35314.678125, "activity_10": 35267.477344, "activity_20": 35288.217318, "activity_30": 35622.553478}, "trend_signal": 0, "fair_value": 44173.75611, "relative_strength": -14.202932, "rate_of_change": -0.1406215156525051, "market_dynamics": 0.831851, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35090.078125, "high": 35571.363486, "low": 34565.04136, "close": 35046.324219, "volume": 2932}, "trend_line": 35976.565755, "activity_lines": {"activity_5": 35270.92474, "activity_10": 35213.382387, "activity_20": 35238.630283, "activity_30": 35556.318439}, "trend_signal": 0, "fair_value": 44048.661884, "relative_strength": -14.578484, "rate_of_change": -0.26724045779260347, "market_dynamics": 0.840392, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35396.349483, "high": 35746.37869, "low": 34477.535383, "close": 34740.054688, "volume": 6355}, "trend_line": 35920.539714, "activity_lines": {"activity_5": 35098.829427, "activity_10": 35120.307813, "activity_20": 35171.542262, "activity_30": 35476.543532}, "trend_signal": 0, "fair_value": 43911.302434, "relative_strength": -13.170175, "rate_of_change": -0.15572926382562838, "market_dynamics": 0.833377, "expectation": {"probability": 41.0036, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34696.302406, "high": 34740.055624, "low": 32464.886496, "close": 32946.171875, "volume": 3380}, "trend_line": 35768.184245, "activity_lines": {"activity_5": 34357.941927, "activity_10": 34722.551563, "activity_20": 34945.275781, "activity_30": 35284.648833}, "trend_signal": 0, "fair_value": 43783.5627, "relative_strength": -17.031539, "rate_of_change": -0.4241458235679613, "market_dynamics": 0.457246, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32946.169355, "high": 33252.442993, "low": 32421.132362, "close": 32639.898438, "volume": 1272}, "trend_line": 35616.860808, "activity_lines": {"activity_5": 33657.890365, "activity_10": 34309.680398, "activity_20": 34708.80013, "activity_30": 35082.823942}, "trend_signal": 0, "fair_value": 43662.616286, "relative_strength": -16.148022, "rate_of_change": -0.42306714806512014, "market_dynamics": -0.035624, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32639.898195, "high": 33646.22263, "low": 31502.316289, "close": 33077.429688, "volume": 2461}, "trend_line": 35508.224219, "activity_lines": {"activity_5": 33287.446094, "activity_10": 34023.295597, "activity_20": 34533.370555, "activity_30": 34918.989676}, "trend_signal": 0, "fair_value": 43544.989634, "relative_strength": -17.867106, "rate_of_change": -0.30501449744721215, "market_dynamics": -0.524992, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33339.950363, "high": 33514.962527, "low": 31589.821482, "close": 32202.367188, "volume": 1774}, "trend_line": 35378.84961, "activity_lines": {"activity_5": 32791.576563, "activity_10": 33617.584162, "activity_20": 34288.561049, "activity_30": 34705.708577}, "trend_signal": 0, "fair_value": 43377.455354, "relative_strength": -18.962239, "rate_of_change": -0.36435110976566143, "market_dynamics": -0.994919, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31283.550204, "high": 32421.131958, "low": 30452.237264, "close": 30758.509766, "volume": 4348}, "trend_line": 35167.375716, "activity_lines": {"activity_5": 32004.01836, "activity_10": 32993.901847, "activity_20": 33919.992318, "activity_30": 34407.622136}, "trend_signal": 0, "fair_value": 43219.724171, "relative_strength": -22.068628, "rate_of_change": -0.5977410128683808, "market_dynamics": -1.224728, "expectation": {"probability": 43.1505, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31239.796643, "high": 33339.951056, "low": 30671.004828, "close": 33208.691406, "volume": 1846}, "trend_line": 35028.823893, "activity_lines": {"activity_5": 32298.623698, "activity_10": 32896.053942, "activity_20": 33803.317234, "activity_30": 34281.255406}, "trend_signal": 0, "fair_value": 43070.487918, "relative_strength": -15.255585, "rate_of_change": -0.39397828293728804, "market_dynamics": -1.13858, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33339.951406, "high": 33339.951406, "low": 31152.288737, "close": 32771.160156, "volume": 4284}, "trend_line": 34875.687696, "activity_lines": {"activity_5": 32429.883984, "activity_10": 32752.861932, "activity_20": 33653.098103, "activity_30": 34135.599681}, "trend_signal": 0, "fair_value": 42910.205416, "relative_strength": -15.570646, "rate_of_change": -0.4371719629176641, "market_dynamics": -0.987577, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32771.160156, "high": 33252.442993, "low": 31327.301556, "close": 32946.171875, "volume": 2923}, "trend_line": 34722.551367, "activity_lines": {"activity_5": 32610.730729, "activity_10": 32689.220987, "activity_20": 33528.50572, "activity_30": 34011.114789}, "trend_signal": 0, "fair_value": 42784.010955, "relative_strength": -11.723005, "rate_of_change": -0.43909192654447504, "market_dynamics": -0.727242, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33164.93644, "high": 33252.442868, "low": 31852.340011, "close": 32377.378906, "volume": 922}, "trend_line": 34551.913737, "activity_lines": {"activity_5": 32610.730338, "activity_10": 32569.893892, "activity_20": 33355.993025, "activity_30": 33859.81334}, "trend_signal": 0, "fair_value": 42654.170385, "relative_strength": -13.234617, "rate_of_change": -0.4914317159371241, "market_dynamics": -0.522442, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32377.378906, "high": 33689.974965, "low": 31414.810877, "close": 31808.589844, "volume": 2156}, "trend_line": 34372.525586, "activity_lines": {"activity_5": 32409.466146, "activity_10": 32395.676882, "activity_20": 33146.394522, "activity_30": 33682.824702}, "trend_signal": 0, "fair_value": 42522.229029, "relative_strength": -15.6491, "rate_of_change": -0.5191844144016282, "market_dynamics": -0.557034, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31808.588464, "high": 32289.872927, "low": 30627.250601, "close": 31458.5625, "volume": 2606}, "trend_line": 34190.220508, "activity_lines": {"activity_5": 32021.520833, "activity_10": 32211.117898, "activity_20": 32923.044848, "activity_30": 33494.827083}, "trend_signal": 0, "fair_value": 42397.315593, "relative_strength": -15.431612, "rate_of_change": -0.5303802234254735, "market_dynamics": -0.604216, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30758.510128, "high": 31458.561567, "low": 30364.730714, "close": 30583.498047, "volume": 4207}, "trend_line": 33986.038802, "activity_lines": {"activity_5": 31458.56263, "activity_10": 31894.503729, "activity_20": 32634.065337, "activity_30": 33262.135312}, "trend_signal": 0, "fair_value": 42256.490861, "relative_strength": -18.876204, "rate_of_change": -0.5971932996226811, "market_dynamics": -0.771523, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31108.537571, "high": 31458.558624, "low": 30233.469527, "close": 30846.013672, "volume": 3273}, "trend_line": 33813.942774, "activity_lines": {"activity_5": 31128.953776, "activity_10": 31663.008771, "activity_20": 32392.172256, "activity_30": 33059.553045}, "trend_signal": 0, "fair_value": 42150.315067, "relative_strength": -14.521264, "rate_of_change": -0.50637271675766, "market_dynamics": -0.828935, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31633.574887, "high": 31633.574887, "low": 30277.225087, "close": 30889.771484, "volume": 404}, "trend_line": 33673.932552, "activity_lines": {"activity_5": 30953.941406, "activity_10": 31480.04098, "activity_20": 32175.489807, "activity_30": 32870.896833}, "trend_signal": 0, "fair_value": 42038.238607, "relative_strength": -12.292061, "rate_of_change": -0.41406062267207766, "market_dynamics": -0.892582, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30714.756879, "high": 31327.303193, "low": 30102.209087, "close": 30846.013672, "volume": 1202}, "trend_line": 33547.048242, "activity_lines": {"activity_5": 30863.516927, "activity_10": 31312.982599, "activity_20": 31972.557906, "activity_30": 32688.450454}, "trend_signal": 0, "fair_value": 41916.609939, "relative_strength": -9.753854, "rate_of_change": -0.37680276814733127, "market_dynamics": -0.862393, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30802.264477, "high": 31021.03056, "low": 30452.238745, "close": 30758.509766, "volume": 1419}, "trend_line": 33408.496354, "activity_lines": {"activity_5": 30808.096224, "activity_10": 31128.423438, "activity_20": 31781.918834, "activity_30": 32508.544746}, "trend_signal": 0, "fair_value": 41799.571314, "relative_strength": -11.130719, "rate_of_change": -0.4130076869968288, "market_dynamics": -0.728107, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30539.74402, "high": 30977.277344, "low": 29052.13456, "close": 29533.419922, "volume": 3686}, "trend_line": 33237.858919, "activity_lines": {"activity_5": 30390.982422, "activity_10": 30765.669425, "activity_20": 31495.231055, "activity_30": 32258.539814}, "trend_signal": 0, "fair_value": 41661.287047, "relative_strength": -11.300205, "rate_of_change": -0.5107605957236497, "market_dynamics": -0.784726, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28877.122592, "high": 29577.173589, "low": 28614.603295, "close": 29139.640625, "volume": 2454}, "trend_line": 33067.221419, "activity_lines": {"activity_5": 29912.614063, "activity_10": 30390.18718, "activity_20": 31198.959208, "activity_30": 31994.138634}, "trend_signal": 0, "fair_value": 41529.750288, "relative_strength": -9.313844, "rate_of_change": -0.5133829480889166, "market_dynamics": -0.860667, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29139.638803, "high": 30058.458045, "low": 28877.119535, "close": 29839.691406, "volume": 626}, "trend_line": 32863.039779, "activity_lines": {"activity_5": 29781.354167, "activity_10": 30211.196555, "activity_20": 30999.986114, "activity_30": 31785.910891}, "trend_signal": 0, "fair_value": 41402.701034, "relative_strength": -9.296145, "rate_of_change": -0.6174744391516438, "market_dynamics": -0.920169, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30277.223666, "high": 31414.809627, "low": 29402.159398, "close": 31108.537109, "volume": 1231}, "trend_line": 32702.611328, "activity_lines": {"activity_5": 30143.048177, "activity_10": 30309.044922, "activity_20": 30946.648958, "activity_30": 31672.717171}, "trend_signal": 0, "fair_value": 41263.181591, "relative_strength": -6.798937, "rate_of_change": -0.4881728899056869, "market_dynamics": -0.849927, "expectation": {"probability": 40.889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30627.250483, "high": 31502.314782, "low": 30495.987985, "close": 30846.013672, "volume": 1695}, "trend_line": 32558.225586, "activity_lines": {"activity_5": 30399.732812, "activity_10": 30371.889986, "activity_20": 30885.602511, "activity_30": 31552.936677}, "trend_signal": 0, "fair_value": 41106.011331, "relative_strength": -9.456587, "rate_of_change": -0.4415113537932532, "market_dynamics": -0.518878, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30846.016887, "high": 31502.315943, "low": 30452.238182, "close": 30977.277344, "volume": 2775}, "trend_line": 32416.756966, "activity_lines": {"activity_5": 30694.338411, "activity_10": 30469.738423, "activity_20": 30847.058119, "activity_30": 31450.940016}, "trend_signal": 0, "fair_value": 40951.227777, "relative_strength": -9.727944, "rate_of_change": -0.43450961302028385, "market_dynamics": -0.052728, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29970.953362, "high": 31502.315943, "low": 29970.953362, "close": 30539.744141, "volume": 2308}, "trend_line": 32259.245443, "activity_lines": {"activity_5": 30746.842448, "activity_10": 30480.875746, "activity_20": 30774.761142, "activity_30": 31329.842414}, "trend_signal": 0, "fair_value": 40782.307442, "relative_strength": -10.89927, "rate_of_change": -0.4858953755466824, "market_dynamics": 0.279105, "expectation": {"probability": 38.8092, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31808.587287, "high": 31808.587287, "low": 30539.744053, "close": 31458.5625, "volume": 2878}, "trend_line": 32152.779427, "activity_lines": {"activity_5": 31012.279037, "activity_10": 30664.639489, "activity_20": 30802.054892, "activity_30": 31278.18545}, "trend_signal": 0, "fair_value": 40632.154372, "relative_strength": -8.291144, "rate_of_change": -0.3300325675258495, "market_dynamics": 0.663757, "expectation": {"probability": 39.3468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31327.301836, "high": 32027.355936, "low": 30889.769687, "close": 31414.806641, "volume": 3340}, "trend_line": 32027.353451, "activity_lines": {"activity_5": 31155.205599, "activity_10": 30830.105966, "activity_20": 30828.723345, "activity_30": 31230.574303}, "trend_signal": 0, "fair_value": 40494.598195, "relative_strength": -9.650906, "rate_of_change": -0.3900937282413506, "market_dynamics": 0.961018, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31414.808713, "high": 32814.911511, "low": 31064.782898, "close": 32158.613281, "volume": 3789}, "trend_line": 31929.637956, "activity_lines": {"activity_5": 31525.64974, "activity_10": 31120.468324, "activity_20": 30923.105301, "activity_30": 31239.042679}, "trend_signal": 0, "fair_value": 40365.930752, "relative_strength": -8.371851, "rate_of_change": -0.30510012370987644, "market_dynamics": 1.184998, "expectation": {"probability": 38.3404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32158.612268, "high": 34199.998696, "low": 31721.080128, "close": 33789.050781, "volume": 14928}, "trend_line": 31876.061263, "activity_lines": {"activity_5": 32352.066406, "activity_10": 31681.817436, "activity_20": 31177.767392, "activity_30": 31359.004797}, "trend_signal": 0, "fair_value": 40248.938139, "relative_strength": -5.226633, "rate_of_change": -0.16779611805755318, "market_dynamics": 1.46509, "expectation": {"probability": 39.0487, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33378.106392, "high": 33880.376119, "low": 32327.906054, "close": 32875.832031, "volume": 15120}, "trend_line": 31786.210221, "activity_lines": {"activity_5": 32686.62526, "activity_10": 31999.751669, "activity_20": 31340.60917, "activity_30": 31423.506137}, "trend_signal": 0, "fair_value": 40112.475724, "relative_strength": -4.539418, "rate_of_change": -0.28187623702522063, "market_dynamics": 1.526274, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33515.086537, "high": 33515.086537, "low": 31962.614475, "close": 32875.832031, "volume": 1240}, "trend_line": 31713.860482, "activity_lines": {"activity_5": 32865.444922, "activity_10": 32249.755149, "activity_20": 31503.7859, "activity_30": 31493.804318}, "trend_signal": 0, "fair_value": 39978.108035, "relative_strength": -2.162799, "rate_of_change": -0.22761360507268738, "market_dynamics": 1.453355, "expectation": {"probability": 39.2103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33286.780882, "high": 33286.780882, "low": 31460.346494, "close": 31779.972656, "volume": 1385}, "trend_line": 31615.191081, "activity_lines": {"activity_5": 32584.493489, "activity_10": 32245.308913, "activity_20": 31560.221484, "activity_30": 31498.069619}, "trend_signal": 0, "fair_value": 39843.523525, "relative_strength": -3.02805, "rate_of_change": -0.3111239045022649, "market_dynamics": 1.228925, "expectation": {"probability": 39.9926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31962.615668, "high": 32053.936696, "low": 31186.383354, "close": 31734.310547, "volume": 728}, "trend_line": 31574.795703, "activity_lines": {"activity_5": 32263.976953, "activity_10": 32220.352557, "activity_20": 31612.444568, "activity_30": 31505.754746}, "trend_signal": 0, "fair_value": 39733.259666, "relative_strength": -3.07247, "rate_of_change": -0.12777205077301512, "market_dynamics": 1.009852, "expectation": {"probability": 39.574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31734.310086, "high": 38309.478328, "low": 31734.310086, "close": 34200.0, "volume": 44745}, "trend_line": 31626.799089, "activity_lines": {"activity_5": 32793.64375, "activity_10": 32627.552521, "activity_20": 31898.182134, "activity_30": 31675.122765}, "trend_signal": 1, "fair_value": 39631.469852, "relative_strength": -0.726332, "rate_of_change": 0.1646990418850417, "market_dynamics": 1.00569, "expectation": {"probability": 35.2639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34610.948383, "high": 34656.609547, "low": 32693.187692, "close": 34154.339844, "volume": 4530}, "trend_line": 31662.696094, "activity_lines": {"activity_5": 33280.69388, "activity_10": 32967.855682, "activity_20": 32162.349674, "activity_30": 31838.189911}, "trend_signal": 1, "fair_value": 39530.434721, "relative_strength": -0.770616, "rate_of_change": 0.11350185929022485, "market_dynamics": 1.062024, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34108.676504, "high": 34793.593878, "low": 32647.526815, "close": 33560.75, "volume": 2661}, "trend_line": 31707.975521, "activity_lines": {"activity_5": 33484.646875, "activity_10": 33134.513494, "activity_20": 32354.230915, "activity_30": 31960.645002}, "trend_signal": 1, "fair_value": 39426.118214, "relative_strength": -3.215429, "rate_of_change": 0.14300559518234343, "market_dynamics": 1.160422, "expectation": {"probability": 41.1593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33789.051218, "high": 34793.592655, "low": 33195.460339, "close": 33971.695313, "volume": 3359}, "trend_line": 31815.081706, "activity_lines": {"activity_5": 33779.920443, "activity_10": 33337.667046, "activity_20": 32572.530859, "activity_30": 32106.69144}, "trend_signal": 1, "fair_value": 39335.433394, "relative_strength": -2.421553, "rate_of_change": 0.33778941493462666, "market_dynamics": 1.264623, "expectation": {"probability": 34.7675, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33926.03342, "high": 34565.286763, "low": 33104.138733, "close": 33971.695313, "volume": 1274}, "trend_line": 31840.515169, "activity_lines": {"activity_5": 33929.079167, "activity_10": 33494.331712, "activity_20": 32775.946605, "activity_30": 32245.827802}, "trend_signal": 1, "fair_value": 39249.985477, "relative_strength": -1.257131, "rate_of_change": 0.07994152972802544, "market_dynamics": 1.13391, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33789.051527, "high": 33834.712408, "low": 32373.566939, "close": 32830.175781, "volume": 1982}, "trend_line": 31842.482357, "activity_lines": {"activity_5": 33548.572396, "activity_10": 33410.482244, "activity_20": 32855.345322, "activity_30": 32309.676873}, "trend_signal": 1, "fair_value": 39153.554312, "relative_strength": -5.617753, "rate_of_change": 0.006178254307636364, "market_dynamics": 0.920909, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32830.175781, "high": 33332.441761, "low": 31962.615387, "close": 32693.189453, "volume": 3004}, "trend_line": 31834.049609, "activity_lines": {"activity_5": 33213.72513, "activity_10": 33319.160263, "activity_20": 32905.998884, "activity_30": 32364.561202}, "trend_signal": 1, "fair_value": 39054.673941, "relative_strength": -5.210261, "rate_of_change": -0.026482696623510812, "market_dynamics": 0.723866, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32693.190963, "high": 33195.460371, "low": 32419.223253, "close": 32967.15625, "volume": 912}, "trend_line": 31853.708854, "activity_lines": {"activity_5": 33067.610156, "activity_10": 33280.9712, "activity_20": 32965.822861, "activity_30": 32437.664856}, "trend_signal": 1, "fair_value": 38959.120856, "relative_strength": -6.931954, "rate_of_change": 0.06175540102959735, "market_dynamics": 0.461128, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32967.156976, "high": 33606.409327, "low": 32373.5638, "close": 32784.511719, "volume": 841}, "trend_line": 31886.239583, "activity_lines": {"activity_5": 32900.186589, "activity_10": 33207.913601, "activity_20": 32993.359431, "activity_30": 32497.716654}, "trend_signal": 1, "fair_value": 38861.87326, "relative_strength": -7.119857, "rate_of_change": 0.10212540445164907, "market_dynamics": 0.139599, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33012.816848, "high": 33012.816848, "low": 31916.954932, "close": 32419.224609, "volume": 1656}, "trend_line": 31918.261654, "activity_lines": {"activity_5": 32690.146224, "activity_10": 33050.175817, "activity_20": 32978.125921, "activity_30": 32532.102785}, "trend_signal": 1, "fair_value": 38753.905098, "relative_strength": -6.709074, "rate_of_change": 0.10042598756949525, "market_dynamics": -0.12574, "expectation": {"probability": 39.8865, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32419.224757, "high": 32784.511797, "low": 31140.71833, "close": 31414.683594, "volume": 1704}, "trend_line": 31945.967839, "activity_lines": {"activity_5": 32248.756901, "activity_10": 32697.341229, "activity_20": 32859.730357, "activity_30": 32499.613878}, "trend_signal": 1, "fair_value": 38637.926482, "relative_strength": -8.197004, "rate_of_change": 0.08680355246266036, "market_dynamics": -0.404086, "expectation": {"probability": 39.9121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31414.683594, "high": 31962.615668, "low": 31095.059603, "close": 31688.650391, "volume": 2028}, "trend_line": 31974.055729, "activity_lines": {"activity_5": 31993.05599, "activity_10": 32444.960902, "activity_20": 32765.343983, "activity_30": 32483.012752}, "trend_signal": 1, "fair_value": 38517.943522, "relative_strength": -3.950737, "rate_of_change": 0.08792311487182072, "market_dynamics": -0.613415, "expectation": {"probability": 38.297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32419.225779, "high": 32784.514629, "low": 31323.364626, "close": 32601.871094, "volume": 950}, "trend_line": 32031.125716, "activity_lines": {"activity_5": 32108.73125, "activity_10": 32403.451421, "activity_20": 32752.460026, "activity_30": 32523.516969}, "trend_signal": 1, "fair_value": 38399.625038, "relative_strength": -3.317175, "rate_of_change": 0.17848842037338825, "market_dynamics": -0.638731, "expectation": {"probability": 37.5521, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32601.8692, "high": 33058.478012, "low": 32190.920712, "close": 32510.546875, "volume": 2057}, "trend_line": 32086.610156, "activity_lines": {"activity_5": 32218.317448, "activity_10": 32362.771698, "activity_20": 32725.434198, "activity_30": 32554.447366}, "trend_signal": 1, "fair_value": 38279.150078, "relative_strength": -4.035036, "rate_of_change": 0.17322038723192584, "market_dynamics": -0.580367, "expectation": {"probability": 39.6245, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32875.833187, "high": 32875.833187, "low": 32053.939229, "close": 32190.921875, "volume": 793}, "trend_line": 32134.357227, "activity_lines": {"activity_5": 32239.626302, "activity_10": 32290.544673, "activity_20": 32662.750084, "activity_30": 32561.177155}, "trend_signal": 1, "fair_value": 38148.770921, "relative_strength": -6.442891, "rate_of_change": 0.14880684113361595, "market_dynamics": -0.586088, "expectation": {"probability": 39.122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32190.920866, "high": 32601.868792, "low": 31551.668537, "close": 32008.277344, "volume": 774}, "trend_line": 32216.852474, "activity_lines": {"activity_5": 32215.273828, "activity_10": 32217.487252, "activity_20": 32582.517402, "activity_30": 32553.042969}, "trend_signal": 0, "fair_value": 38020.363094, "relative_strength": -6.56989, "rate_of_change": 0.256719766999679, "market_dynamics": -0.61981, "expectation": {"probability": 39.6536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32008.278844, "high": 32875.833187, "low": 31871.29384, "close": 32556.207031, "volume": 660}, "trend_line": 32330.738021, "activity_lines": {"activity_5": 32333.991667, "activity_10": 32258.997017, "activity_20": 32562.948372, "activity_30": 32574.936811}, "trend_signal": 0, "fair_value": 37886.041279, "relative_strength": -3.425228, "rate_of_change": 0.3534968137930633, "market_dynamics": -0.661094, "expectation": {"probability": 36.0851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32556.206739, "high": 32556.207755, "low": 31642.99129, "close": 32510.546875, "volume": 983}, "trend_line": 32419.766537, "activity_lines": {"activity_5": 32379.652344, "activity_10": 32294.695526, "activity_20": 32540.552781, "activity_30": 32586.537382}, "trend_signal": 0, "fair_value": 37751.42677, "relative_strength": -1.499553, "rate_of_change": 0.27536802884663875, "market_dynamics": -0.70319, "expectation": {"probability": 37.8188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32647.529008, "high": 32875.833407, "low": 31688.651179, "close": 32556.207031, "volume": 3517}, "trend_line": 32468.022201, "activity_lines": {"activity_5": 32446.621354, "activity_10": 32346.997869, "activity_20": 32524.245229, "activity_30": 32595.339995}, "trend_signal": 0, "fair_value": 37617.104956, "relative_strength": -4.260137, "rate_of_change": 0.14884642659263778, "market_dynamics": -0.516364, "expectation": {"probability": 36.5819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32190.920281, "high": 32875.833698, "low": 31232.041804, "close": 32647.529297, "volume": 1925}, "trend_line": 32528.072721, "activity_lines": {"activity_5": 32540.987109, "activity_10": 32420.055256, "activity_20": 32512.938681, "activity_30": 32606.921098}, "trend_signal": 0, "fair_value": 37490.700145, "relative_strength": -5.014837, "rate_of_change": 0.1849528118104809, "market_dynamics": -0.250774, "expectation": {"probability": 37.3929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32647.528497, "high": 32875.833698, "low": 31460.345642, "close": 32647.529297, "volume": 2141}, "trend_line": 32583.747787, "activity_lines": {"activity_5": 32604.91237, "activity_10": 32488.961648, "activity_20": 32497.283473, "activity_30": 32614.627974}, "trend_signal": 0, "fair_value": 37375.816469, "relative_strength": -5.6355, "rate_of_change": 0.17116005143476015, "market_dynamics": -0.053293, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32647.529516, "high": 32647.529516, "low": 32190.919996, "close": 32556.207031, "volume": 1468}, "trend_line": 32650.963216, "activity_lines": {"activity_5": 32595.780078, "activity_10": 32518.848615, "activity_20": 32480.323624, "activity_30": 32612.851151}, "trend_signal": 0, "fair_value": 37264.013184, "relative_strength": -6.179573, "rate_of_change": 0.20628513772997262, "market_dynamics": 0.10304, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32601.868636, "high": 32738.849524, "low": 31414.686607, "close": 31962.617188, "volume": 1369}, "trend_line": 32667.765039, "activity_lines": {"activity_5": 32388.784505, "activity_10": 32425.036399, "activity_20": 32414.441564, "activity_30": 32568.44173}, "trend_signal": 0, "fair_value": 37159.925969, "relative_strength": -9.717862, "rate_of_change": 0.05145888924884208, "market_dynamics": 0.057946, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32236.580586, "high": 32738.850767, "low": 31597.330899, "close": 32282.244141, "volume": 1016}, "trend_line": 32696.679622, "activity_lines": {"activity_5": 32324.859896, "activity_10": 32400.960973, "activity_20": 32386.610324, "activity_30": 32543.569414}, "trend_signal": 0, "fair_value": 37054.745518, "relative_strength": -8.465136, "rate_of_change": 0.08851105352777772, "market_dynamics": 0.010919, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32236.582757, "high": 32373.563223, "low": 32008.27518, "close": 32327.902344, "volume": 357}, "trend_line": 32702.322591, "activity_lines": {"activity_5": 32294.41888, "activity_10": 32389.337997, "activity_20": 32371.172489, "activity_30": 32519.777331}, "trend_signal": 0, "fair_value": 36955.094652, "relative_strength": -6.204539, "rate_of_change": 0.01725853837526539, "market_dynamics": -0.016124, "expectation": {"probability": 39.463, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32053.936354, "high": 32419.225779, "low": 31734.311558, "close": 31916.955078, "volume": 1056}, "trend_line": 32639.919401, "activity_lines": {"activity_5": 32148.303906, "activity_10": 32300.506783, "activity_20": 32324.424405, "activity_30": 32469.108459}, "trend_signal": 0, "fair_value": 36852.809508, "relative_strength": -5.226187, "rate_of_change": -0.19082188987143953, "market_dynamics": -0.136188, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31916.956306, "high": 32647.528638, "low": 31506.005859, "close": 31506.005859, "volume": 2278}, "trend_line": 32594.258529, "activity_lines": {"activity_5": 31913.910807, "activity_10": 32138.617933, "activity_20": 32242.88697, "activity_30": 32395.952747}, "trend_signal": 0, "fair_value": 36744.224234, "relative_strength": -4.351819, "rate_of_change": -0.13989272289257385, "market_dynamics": -0.286118, "expectation": {"probability": 40.8218, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31506.006944, "high": 31597.328704, "low": 27670.493056, "close": 30866.755859, "volume": 3189}, "trend_line": 32527.289323, "activity_lines": {"activity_5": 31536.447786, "activity_10": 31879.596378, "activity_20": 32106.121838, "activity_30": 32284.500962}, "trend_signal": 0, "fair_value": 36640.443948, "relative_strength": -3.00597, "rate_of_change": -0.20546319818999292, "market_dynamics": -0.574169, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31003.736244, "high": 31003.736244, "low": 29633.911947, "close": 30273.164063, "volume": 669}, "trend_line": 32477.06237, "activity_lines": {"activity_5": 31034.178255, "activity_10": 31542.536151, "activity_20": 31922.82606, "activity_30": 32139.073526}, "trend_signal": 0, "fair_value": 36551.711301, "relative_strength": -8.431942, "rate_of_change": -0.15441481305509777, "market_dynamics": -1.021018, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30547.128618, "high": 30592.791016, "low": 29953.536466, "close": 30364.484375, "volume": 634}, "trend_line": 32431.401497, "activity_lines": {"activity_5": 30696.2875, "activity_10": 31263.589489, "activity_20": 31760.186254, "activity_30": 32002.778171}, "trend_signal": 0, "fair_value": 36458.850849, "relative_strength": -8.074638, "rate_of_change": -0.14059422148408038, "market_dynamics": -1.313606, "expectation": {"probability": 38.6434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30364.486047, "high": 30592.791016, "low": 29770.89459, "close": 30136.181641, "volume": 1378}, "trend_line": 32295.940886, "activity_lines": {"activity_5": 30413.190365, "activity_10": 30984.643146, "activity_20": 31585.587807, "activity_30": 31854.699471}, "trend_signal": 0, "fair_value": 36368.192733, "relative_strength": -7.666392, "rate_of_change": -0.41768349422866946, "market_dynamics": -1.451727, "expectation": {"probability": 40.6633, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30136.181641, "high": 30273.163488, "low": 28948.998887, "close": 29633.912109, "volume": 902}, "trend_line": 32145.259961, "activity_lines": {"activity_5": 30081.388281, "activity_10": 30660.035938, "activity_20": 31369.242271, "activity_30": 31682.955679}, "trend_signal": 0, "fair_value": 36277.457119, "relative_strength": -4.459576, "rate_of_change": -0.4665630443524852, "market_dynamics": -1.560988, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29679.57125, "high": 29679.57125, "low": 28401.067059, "close": 29222.962891, "volume": 1449}, "trend_line": 32000.667057, "activity_lines": {"activity_5": 29737.409375, "activity_10": 30313.843324, "activity_20": 31123.543183, "activity_30": 31494.420384}, "trend_signal": 0, "fair_value": 36183.039789, "relative_strength": -6.863038, "rate_of_change": -0.44981096489941996, "market_dynamics": -1.522955, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29222.962382, "high": 29222.962891, "low": 28812.014474, "close": 29222.962891, "volume": 131}, "trend_line": 31842.375977, "activity_lines": {"activity_5": 29503.016667, "activity_10": 30017.462607, "activity_20": 30893.934133, "activity_30": 31315.213664}, "trend_signal": 0, "fair_value": 36098.048866, "relative_strength": -7.357418, "rate_of_change": -0.49464931377226906, "market_dynamics": -1.530551, "expectation": {"probability": 39.2238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29222.963836, "high": 29222.963836, "low": 27944.459816, "close": 28629.373047, "volume": 2974}, "trend_line": 31664.298568, "activity_lines": {"activity_5": 29140.774089, "activity_10": 29668.779759, "activity_20": 30623.44788, "activity_30": 31107.923152}, "trend_signal": 0, "fair_value": 36013.442358, "relative_strength": -10.928232, "rate_of_change": -0.5592466125286256, "market_dynamics": -1.473587, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28994.657909, "high": 28994.659653, "low": 28538.049123, "close": 28903.337891, "volume": 494}, "trend_line": 31533.403971, "activity_lines": {"activity_5": 28985.527214, "activity_10": 29437.154688, "activity_20": 30396.013272, "activity_30": 30929.796657}, "trend_signal": 0, "fair_value": 35937.399978, "relative_strength": -7.044274, "rate_of_change": -0.41338227252657644, "market_dynamics": -1.444119, "expectation": {"probability": 38.6434, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28766.356195, "high": 29131.643258, "low": 28127.103835, "close": 28675.033203, "volume": 1001}, "trend_line": 31399.46543, "activity_lines": {"activity_5": 28836.36836, "activity_10": 29218.812713, "activity_20": 30161.620787, "activity_30": 30745.385639}, "trend_signal": 0, "fair_value": 35855.180915, "relative_strength": -8.529135, "rate_of_change": -0.4247512927027396, "market_dynamics": -1.420923, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28675.032698, "high": 28720.693578, "low": 27624.831183, "close": 28172.761719, "volume": 3265}, "trend_line": 31239.652279, "activity_lines": {"activity_5": 28583.710938, "activity_10": 28960.620881, "activity_20": 29897.874703, "activity_30": 30537.211206}, "trend_signal": 0, "fair_value": 35759.268405, "relative_strength": -9.798157, "rate_of_change": -0.508967744550543, "market_dynamics": -1.327465, "expectation": {"probability": 38.9603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28172.764398, "high": 28172.764398, "low": 26574.63293, "close": 27350.867188, "volume": 5994}, "trend_line": 31058.530794, "activity_lines": {"activity_5": 28127.102084, "activity_10": 28601.975391, "activity_20": 29576.509068, "activity_30": 30286.321846}, "trend_signal": 0, "fair_value": 35660.182091, "relative_strength": -11.780894, "rate_of_change": -0.5797807330965629, "market_dynamics": -1.33367, "expectation": {"probability": 38.9603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27350.868415, "high": 27533.510708, "low": 25935.381068, "close": 27350.867188, "volume": 1909}, "trend_line": 30889.585547, "activity_lines": {"activity_5": 27795.29961, "activity_10": 28296.462571, "activity_20": 29279.930767, "activity_30": 30047.117742}, "trend_signal": 0, "fair_value": 35565.808969, "relative_strength": -10.096072, "rate_of_change": -0.5439576267163195, "market_dynamics": -1.331528, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27396.529297, "high": 27761.816406, "low": 26985.581357, "close": 27761.816406, "volume": 611}, "trend_line": 30767.823307, "activity_lines": {"activity_5": 27685.713932, "activity_10": 28120.460831, "activity_20": 29047.712686, "activity_30": 29845.326185}, "trend_signal": 0, "fair_value": 35481.401768, "relative_strength": -9.112341, "rate_of_change": -0.3941854118266912, "market_dynamics": -1.324833, "expectation": {"probability": 37.7376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27396.529018, "high": 27716.15519, "low": 26665.953204, "close": 26894.259766, "volume": 1301}, "trend_line": 30608.010287, "activity_lines": {"activity_5": 27363.044141, "activity_10": 27829.891797, "activity_20": 28756.135463, "activity_30": 29595.418859}, "trend_signal": 0, "fair_value": 35396.670185, "relative_strength": -6.490781, "rate_of_change": -0.519416074401463, "market_dynamics": -1.331547, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26757.276561, "high": 26894.259206, "low": 23697.996929, "close": 25707.074219, "volume": 12889}, "trend_line": 30378.183724, "activity_lines": {"activity_5": 26763.364063, "activity_10": 27373.282706, "activity_20": 28378.454604, "activity_30": 29279.229436}, "trend_signal": 0, "fair_value": 35308.517916, "relative_strength": -13.335541, "rate_of_change": -0.7508706408714699, "market_dynamics": -1.259631, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25707.074219, "high": 26072.363449, "low": 25296.12846, "close": 25661.414063, "volume": 6421}, "trend_line": 30149.879297, "activity_lines": {"activity_5": 26312.843099, "activity_10": 26972.297017, "activity_20": 28026.213458, "activity_30": 28974.921716}, "trend_signal": 0, "fair_value": 35236.830992, "relative_strength": -11.643019, "rate_of_change": -0.7515407407969206, "market_dynamics": -1.135259, "expectation": {"probability": 39.7063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25752.736038, "high": 25752.736038, "low": 24611.214749, "close": 24976.501953, "volume": 7299}, "trend_line": 29909.398633, "activity_lines": {"activity_5": 25746.648307, "activity_10": 26511.537287, "activity_20": 27640.27035, "activity_30": 28641.155435}, "trend_signal": 0, "fair_value": 35150.803536, "relative_strength": -12.705023, "rate_of_change": -0.7976173358144333, "market_dynamics": -1.045497, "expectation": {"probability": 38.8689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25022.161521, "high": 25752.736111, "low": 23880.640046, "close": 24885.179688, "volume": 3938}, "trend_line": 29671.962044, "activity_lines": {"activity_5": 25308.303776, "activity_10": 26100.589347, "activity_20": 27280.636552, "activity_30": 28317.012278}, "trend_signal": 0, "fair_value": 35066.547276, "relative_strength": -15.01996, "rate_of_change": -0.7938527681998575, "market_dynamics": -1.028127, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24885.179398, "high": 25844.058018, "low": 24200.265202, "close": 24474.230469, "volume": 6767}, "trend_line": 29402.562826, "activity_lines": {"activity_5": 24924.751953, "activity_10": 25687.980789, "activity_20": 26915.349377, "activity_30": 27981.674757}, "trend_signal": 0, "fair_value": 34973.110652, "relative_strength": -12.971446, "rate_of_change": -0.9079251907929499, "market_dynamics": -1.033593, "expectation": {"probability": 37.8847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24565.553026, "high": 24793.857858, "low": 24108.944874, "close": 24382.910156, "volume": 13641}, "trend_line": 29131.641602, "activity_lines": {"activity_5": 24672.095313, "activity_10": 25335.146769, "activity_20": 26574.849675, "activity_30": 27657.826197}, "trend_signal": 0, "fair_value": 34872.810046, "relative_strength": -12.948459, "rate_of_change": -0.9214204408073986, "market_dynamics": -1.031357, "expectation": {"probability": 37.0525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24382.909433, "high": 24474.231192, "low": 23880.638972, "close": 24382.910156, "volume": 9696}, "trend_line": 28859.198373, "activity_lines": {"activity_5": 24507.716276, "activity_10": 25051.219141, "activity_20": 26265.225428, "activity_30": 27351.456427}, "trend_signal": 0, "fair_value": 34778.464343, "relative_strength": -13.879381, "rate_of_change": -0.935214131500561, "market_dynamics": -1.019938, "expectation": {"probability": 36.5677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24428.571037, "high": 24565.5539, "low": 23926.299936, "close": 24245.927734, "volume": 2068}, "trend_line": 28579.144987, "activity_lines": {"activity_5": 24382.910026, "activity_10": 24796.348473, "activity_20": 25970.604064, "activity_30": 27053.826063}, "trend_signal": 0, "fair_value": 34686.218011, "relative_strength": -16.408439, "rate_of_change": -0.9704129074562621, "market_dynamics": -1.092908, "expectation": {"probability": 36.9033, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24017.62333, "high": 24382.910377, "low": 23287.050104, "close": 23697.998047, "volume": 2216}, "trend_line": 28280.827279, "activity_lines": {"activity_5": 24124.165495, "activity_10": 24498.30767, "activity_20": 25652.934905, "activity_30": 26738.913357}, "trend_signal": 0, "fair_value": 34578.278846, "relative_strength": -18.076081, "rate_of_change": -1.0438300660698443, "market_dynamics": -1.206235, "expectation": {"probability": 36.2228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23697.99588, "high": 23926.301728, "low": 23150.066188, "close": 23287.048828, "volume": 2002}, "trend_line": 27971.855339, "activity_lines": {"activity_5": 23807.583333, "activity_10": 24199.436435, "activity_20": 25326.785742, "activity_30": 26416.734102}, "trend_signal": 0, "fair_value": 34482.051245, "relative_strength": -19.427359, "rate_of_change": -1.0925137972517067, "market_dynamics": -1.333884, "expectation": {"probability": 36.0202, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23287.049778, "high": 23378.371542, "low": 22967.423604, "close": 23104.40625, "volume": 1766}, "trend_line": 27676.581641, "activity_lines": {"activity_5": 23509.265755, "activity_10": 23932.943111, "activity_20": 25013.465207, "activity_30": 26102.705129}, "trend_signal": 0, "fair_value": 34371.119028, "relative_strength": -18.908625, "rate_of_change": -1.0556099851850476, "market_dynamics": -1.474569, "expectation": {"probability": 35.2906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22784.77958, "high": 23058.744865, "low": 22145.526691, "close": 22556.474609, "volume": 2979}, "trend_line": 27352.389323, "activity_lines": {"activity_5": 23113.53789, "activity_10": 23614.147088, "activity_20": 24677.096689, "activity_30": 25772.375643}, "trend_signal": 0, "fair_value": 34256.674429, "relative_strength": -20.421516, "rate_of_change": -1.1713596794762535, "market_dynamics": -1.507179, "expectation": {"probability": 35.1863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22556.473887, "high": 22830.440177, "low": 22191.186861, "close": 22784.779297, "volume": 1340}, "trend_line": 27034.285221, "activity_lines": {"activity_5": 22915.673958, "activity_10": 23393.314453, "activity_20": 24394.216657, "activity_30": 25477.691125}, "trend_signal": 0, "fair_value": 34138.009127, "relative_strength": -21.238303, "rate_of_change": -1.1629846966696789, "market_dynamics": -1.536014, "expectation": {"probability": 33.9981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22784.779079, "high": 23926.301506, "low": 22510.813867, "close": 23880.640625, "volume": 2816}, "trend_line": 26766.408073, "activity_lines": {"activity_5": 23180.507031, "activity_10": 23411.578835, "activity_20": 24243.53577, "activity_30": 25274.230183}, "trend_signal": 0, "fair_value": 34032.594113, "relative_strength": -18.903569, "rate_of_change": -0.9908793438041963, "market_dynamics": -1.107605, "expectation": {"probability": 34.7002, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23926.30246, "high": 24565.554001, "low": 23058.745691, "close": 23378.371094, "volume": 2456}, "trend_line": 26495.486914, "activity_lines": {"activity_5": 23265.740755, "activity_10": 23356.785831, "activity_20": 24068.937295, "activity_30": 25055.647152}, "trend_signal": 0, "fair_value": 33916.651154, "relative_strength": -16.264972, "rate_of_change": -1.0121685295281857, "market_dynamics": -0.669781, "expectation": {"probability": 35.3165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22967.424369, "high": 24656.876173, "low": 22967.424369, "close": 24337.25, "volume": 1627}, "trend_line": 26277.836719, "activity_lines": {"activity_5": 23664.51263, "activity_10": 23496.259162, "activity_20": 24010.882822, "activity_30": 24916.406061}, "trend_signal": 0, "fair_value": 33812.809758, "relative_strength": -13.458572, "rate_of_change": -0.8214613896565056, "market_dynamics": -0.094023, "expectation": {"probability": 34.8308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24565.553743, "high": 24885.18013, "low": 23104.406621, "close": 24611.214844, "volume": 2318}, "trend_line": 26089.105078, "activity_lines": {"activity_5": 24072.416537, "activity_10": 23686.374467, "activity_20": 23997.18458, "activity_30": 24808.882069}, "trend_signal": 0, "fair_value": 33698.273425, "relative_strength": -12.17163, "rate_of_change": -0.7182160503476204, "market_dynamics": 0.527083, "expectation": {"probability": 35.4479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24611.21412, "high": 25067.823653, "low": 23789.318287, "close": 24656.875, "volume": 6353}, "trend_line": 25898.851432, "activity_lines": {"activity_5": 24358.557813, "activity_10": 23880.640625, "activity_20": 24000.880887, "activity_30": 24716.480129}, "trend_signal": 0, "fair_value": 33582.947078, "relative_strength": -14.161396, "rate_of_change": -0.7292455813688874, "market_dynamics": 0.767301, "expectation": {"probability": 35.5711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24611.214624, "high": 25944.918775, "low": 24200.266699, "close": 25753.443359, "volume": 6075}, "trend_line": 25752.760156, "activity_lines": {"activity_5": 24885.415495, "activity_10": 24266.81108, "activity_20": 24121.840811, "activity_30": 24707.098963}, "trend_signal": 0, "fair_value": 33469.236478, "relative_strength": -7.052114, "rate_of_change": -0.5640839957075947, "market_dynamics": 1.04774, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25466.230469, "high": 25801.313027, "low": 24078.033646, "close": 25131.148438, "volume": 11071}, "trend_line": 25602.668034, "activity_lines": {"activity_5": 25079.988021, "activity_10": 24502.46527, "activity_20": 24193.098233, "activity_30": 24666.994981}, "trend_signal": 0, "fair_value": 33353.160883, "relative_strength": -5.59938, "rate_of_change": -0.5828195544508757, "market_dynamics": 1.212236, "expectation": {"probability": 35.7638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24891.804301, "high": 24891.804301, "low": 22977.048896, "close": 24413.115234, "volume": 1733}, "trend_line": 25442.339779, "activity_lines": {"activity_5": 24918.364323, "activity_10": 24574.038885, "activity_20": 24204.367308, "activity_30": 24590.249639}, "trend_signal": 0, "fair_value": 33232.48251, "relative_strength": -6.785221, "rate_of_change": -0.6262169817109801, "market_dynamics": 1.162667, "expectation": {"probability": 35.71, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24317.378335, "high": 25179.016361, "low": 23455.738336, "close": 23790.820313, "volume": 1684}, "trend_line": 25261.268359, "activity_lines": {"activity_5": 24544.251302, "activity_10": 24508.67326, "activity_20": 24162.53191, "activity_30": 24483.699996}, "trend_signal": 0, "fair_value": 33105.108286, "relative_strength": -10.593151, "rate_of_change": -0.7116932702449631, "market_dynamics": 0.986541, "expectation": {"probability": 35.38, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23790.820313, "high": 25466.230126, "low": 23455.738336, "close": 25083.279297, "volume": 1341}, "trend_line": 25143.065234, "activity_lines": {"activity_5": 24655.650912, "activity_10": 24655.857529, "activity_20": 24252.695433, "activity_30": 24472.216831}, "trend_signal": 0, "fair_value": 32984.936398, "relative_strength": -7.662408, "rate_of_change": -0.467922367634747, "market_dynamics": 0.858282, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25226.886146, "high": 25466.230469, "low": 24508.853333, "close": 25466.230469, "volume": 670}, "trend_line": 25028.494987, "activity_lines": {"activity_5": 24866.273959, "activity_10": 24830.878374, "activity_20": 24378.822033, "activity_30": 24493.066201}, "trend_signal": 0, "fair_value": 32869.926057, "relative_strength": -6.375848, "rate_of_change": -0.4556733474368684, "market_dynamics": 0.75454, "expectation": {"probability": 34.1147, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25274.754481, "high": 25992.786821, "low": 25155.083245, "close": 25944.917969, "volume": 1279}, "trend_line": 24937.491146, "activity_lines": {"activity_5": 25255.607031, "activity_10": 25064.104404, "activity_20": 24547.77101, "activity_30": 24552.190264}, "trend_signal": 0, "fair_value": 32767.104192, "relative_strength": -4.964526, "rate_of_change": -0.36360093184694503, "market_dynamics": 0.862642, "expectation": {"probability": 34.8904, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26088.52459, "high": 26567.214221, "low": 25561.967213, "close": 26280.0, "volume": 2886}, "trend_line": 24874.399089, "activity_lines": {"activity_5": 25702.382813, "activity_10": 25311.58995, "activity_20": 24741.629288, "activity_30": 24638.803738}, "trend_signal": 0, "fair_value": 32665.619617, "relative_strength": -5.254856, "rate_of_change": -0.2530008196519067, "market_dynamics": 1.080863, "expectation": {"probability": 35.1467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26471.475344, "high": 28194.755326, "low": 25753.442559, "close": 26471.476563, "volume": 5335}, "trend_line": 24845.086068, "activity_lines": {"activity_5": 26088.52513, "activity_10": 25558.566691, "activity_20": 24944.689667, "activity_30": 24741.840995}, "trend_signal": 0, "fair_value": 32562.390099, "relative_strength": -2.947986, "rate_of_change": -0.1178441372397252, "market_dynamics": 1.245924, "expectation": {"probability": 35.4011, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26471.476893, "high": 42268.197426, "low": 26088.526052, "close": 38390.820313, "volume": 219505}, "trend_line": 25213.084505, "activity_lines": {"activity_5": 30269.071615, "activity_10": 27938.873899, "activity_20": 26272.980088, "activity_30": 25615.759333}, "trend_signal": 1, "fair_value": 32532.864458, "relative_strength": 34.775031, "rate_of_change": 1.481171914610404, "market_dynamics": 1.403173, "expectation": {"probability": 34.433, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36811.147603, "high": 40209.838529, "low": 36380.32793, "close": 36954.753906, "volume": 65020}, "trend_line": 25519.515755, "activity_lines": {"activity_5": 33083.759896, "activity_10": 29808.370029, "activity_20": 27397.145647, "activity_30": 26373.286391}, "trend_signal": 1, "fair_value": 32497.375851, "relative_strength": 24.188836, "rate_of_change": 1.2153659737238147, "market_dynamics": 1.498585, "expectation": {"probability": 24.0343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37337.706892, "high": 37816.395442, "low": 31593.44184, "close": 33603.933594, "volume": 28076}, "trend_line": 25743.17155, "activity_lines": {"activity_5": 34015.606511, "activity_10": 30864.965909, "activity_20": 28139.058054, "activity_30": 26894.861736}, "trend_signal": 1, "fair_value": 32444.731095, "relative_strength": 9.752046, "rate_of_change": 0.8764108110326435, "market_dynamics": 1.45935, "expectation": {"probability": 24.086, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33603.935315, "high": 35422.95048, "low": 31593.443459, "close": 33891.148438, "volume": 20640}, "trend_line": 26015.974024, "activity_lines": {"activity_5": 34532.590365, "activity_10": 31819.732032, "activity_20": 28859.196233, "activity_30": 27420.537664}, "trend_signal": 1, "fair_value": 32411.491537, "relative_strength": 6.128502, "rate_of_change": 1.0597080995639796, "market_dynamics": 1.35638, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33891.147608, "high": 33891.147608, "low": 31210.492966, "close": 33077.378906, "volume": 12636}, "trend_line": 26263.172852, "activity_lines": {"activity_5": 34270.907813, "activity_10": 32454.212181, "activity_20": 29450.467113, "activity_30": 27876.112172}, "trend_signal": 1, "fair_value": 32370.873748, "relative_strength": 2.576047, "rate_of_change": 0.9501809456449991, "market_dynamics": 1.178814, "expectation": {"probability": 25.2066, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32742.296829, "high": 34944.2649, "low": 30636.065217, "close": 31162.623047, "volume": 26268}, "trend_line": 26469.376888, "activity_lines": {"activity_5": 32930.579818, "activity_10": 32571.708381, "activity_20": 29809.280748, "activity_30": 28192.205733}, "trend_signal": 1, "fair_value": 32313.388209, "relative_strength": -3.139084, "rate_of_change": 0.7851451809041278, "market_dynamics": 0.946719, "expectation": {"probability": 36.3502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31019.016775, "high": 36380.328278, "low": 30492.459392, "close": 34130.492188, "volume": 51471}, "trend_line": 26777.553971, "activity_lines": {"activity_5": 33061.421354, "activity_10": 33118.283629, "activity_20": 30410.854092, "activity_30": 28686.471237}, "trend_signal": 1, "fair_value": 32279.791354, "relative_strength": 2.130385, "rate_of_change": 1.1642778154695272, "market_dynamics": 0.888686, "expectation": {"probability": 34.5259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34082.624327, "high": 34321.969093, "low": 31832.78835, "close": 32694.427734, "volume": 10573}, "trend_line": 27051.560547, "activity_lines": {"activity_5": 32901.858854, "activity_10": 33246.224219, "activity_20": 30826.850577, "activity_30": 29068.205028}, "trend_signal": 1, "fair_value": 32223.207933, "relative_strength": -2.310551, "rate_of_change": 1.023269624614511, "market_dynamics": 0.742797, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32072.131211, "high": 33556.067118, "low": 31066.887487, "close": 32550.820313, "volume": 7580}, "trend_line": 27323.824219, "activity_lines": {"activity_5": 32755.060938, "activity_10": 33225.336009, "activity_20": 31184.807989, "activity_30": 29422.99598}, "trend_signal": 1, "fair_value": 32169.216772, "relative_strength": -2.715457, "rate_of_change": 1.0064619803613923, "market_dynamics": 0.612081, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32455.082001, "high": 32455.082001, "low": 29056.393506, "close": 29535.082031, "volume": 5438}, "trend_line": 27495.563281, "activity_lines": {"activity_5": 31692.372135, "activity_10": 32542.116832, "activity_20": 31216.439993, "activity_30": 29565.657775}, "trend_signal": 1, "fair_value": 32091.570513, "relative_strength": -9.175377, "rate_of_change": 0.628532304349182, "market_dynamics": 0.400818, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29774.427448, "high": 31497.705182, "low": 29104.263486, "close": 30444.591797, "volume": 2714}, "trend_line": 27702.185417, "activity_lines": {"activity_5": 31169.00638, "activity_10": 31968.561151, "activity_20": 31311.244987, "activity_30": 29755.917679}, "trend_signal": 1, "fair_value": 32017.322479, "relative_strength": -8.60943, "rate_of_change": 0.7514744611279957, "market_dynamics": 0.073172, "expectation": {"probability": 33.969, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29870.165207, "high": 30253.116043, "low": 28721.312268, "close": 29008.525391, "volume": 2150}, "trend_line": 27879.202995, "activity_lines": {"activity_5": 30214.820573, "activity_10": 31278.379368, "activity_20": 31241.721196, "activity_30": 29840.197677}, "trend_signal": 1, "fair_value": 31928.734776, "relative_strength": -12.983085, "rate_of_change": 0.6390022134909569, "market_dynamics": -0.20979, "expectation": {"probability": 34.1852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29008.525391, "high": 29391.47593, "low": 28003.278906, "close": 28960.65625, "volume": 1826}, "trend_line": 28068.323242, "activity_lines": {"activity_5": 29586.142839, "activity_10": 30723.970987, "activity_20": 31152.138049, "activity_30": 29909.968855}, "trend_signal": 1, "fair_value": 31836.597656, "relative_strength": -11.219049, "rate_of_change": 0.6783560026228753, "market_dynamics": -0.471942, "expectation": {"probability": 33.887, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28481.967434, "high": 30923.279954, "low": 28481.967434, "close": 29726.558594, "volume": 3771}, "trend_line": 28289.061654, "activity_lines": {"activity_5": 29461.683985, "activity_10": 30393.240803, "activity_20": 31117.26223, "activity_30": 30016.951781}, "trend_signal": 1, "fair_value": 31752.072316, "relative_strength": -9.035987, "rate_of_change": 0.7864324851072713, "market_dynamics": -0.572519, "expectation": {"probability": 34.582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29870.164974, "high": 31593.444293, "low": 29247.869871, "close": 30444.591797, "volume": 1359}, "trend_line": 28551.998893, "activity_lines": {"activity_5": 29764.853646, "activity_10": 30268.781925, "activity_20": 31125.468415, "activity_30": 30156.018242}, "trend_signal": 1, "fair_value": 31672.690167, "relative_strength": -7.019706, "rate_of_change": 0.9294661032449633, "market_dynamics": -0.708582, "expectation": {"probability": 35.3499, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30444.591224, "high": 32455.083153, "low": 29870.164974, "close": 30444.591797, "volume": 4035}, "trend_line": 28807.325977, "activity_lines": {"activity_5": 30007.389323, "activity_10": 30192.191904, "activity_20": 31101.989974, "activity_30": 30278.12101}, "trend_signal": 1, "fair_value": 31602.22516, "relative_strength": -11.838863, "rate_of_change": 0.8942529206338621, "market_dynamics": -0.758946, "expectation": {"probability": 35.3579, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30013.771771, "high": 31114.755424, "low": 29152.131495, "close": 29582.951172, "volume": 10118}, "trend_line": 28997.402995, "activity_lines": {"activity_5": 29962.711458, "activity_10": 29971.995064, "activity_20": 30970.920461, "activity_30": 30328.161345}, "trend_signal": 1, "fair_value": 31531.100699, "relative_strength": -15.139464, "rate_of_change": 0.6598218041888337, "market_dynamics": -0.769857, "expectation": {"probability": 35.0321, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29965.901996, "high": 31593.442999, "low": 28625.574893, "close": 29104.263672, "volume": 4121}, "trend_line": 29188.266081, "activity_lines": {"activity_5": 29720.176042, "activity_10": 29747.446698, "activity_20": 30774.658231, "activity_30": 30335.055582}, "trend_signal": 1, "fair_value": 31472.310071, "relative_strength": -14.695052, "rate_of_change": 0.6582075161451926, "market_dynamics": -0.826112, "expectation": {"probability": 35.3281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29965.902815, "high": 31593.444475, "low": 28817.05031, "close": 29535.082031, "volume": 4078}, "trend_line": 29361.527149, "activity_lines": {"activity_5": 29611.672917, "activity_10": 29666.504652, "activity_20": 30604.381817, "activity_30": 30357.430805}, "trend_signal": 1, "fair_value": 31406.012871, "relative_strength": -16.948083, "rate_of_change": 0.5935983573645146, "market_dynamics": -0.797438, "expectation": {"probability": 35.162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30061.640766, "high": 30061.640766, "low": 29104.263672, "close": 29104.263672, "volume": 621}, "trend_line": 29511.295443, "activity_lines": {"activity_5": 29372.328776, "activity_10": 29562.063601, "activity_20": 30377.574693, "activity_30": 30340.833161}, "trend_signal": 0, "fair_value": 31342.358336, "relative_strength": -19.088087, "rate_of_change": 0.5100834613948155, "market_dynamics": -0.770466, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29104.263098, "high": 32502.951777, "low": 28338.36223, "close": 29582.951172, "volume": 12895}, "trend_line": 29675.497982, "activity_lines": {"activity_5": 29381.902344, "activity_10": 29552.489702, "activity_20": 30183.819773, "activity_30": 30345.456112}, "trend_signal": 0, "fair_value": 31302.308769, "relative_strength": -20.334299, "rate_of_change": 0.5564057305351199, "market_dynamics": -0.73232, "expectation": {"probability": 36.8405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30540.328529, "high": 30540.328529, "low": 28960.656644, "close": 29487.214844, "volume": 3426}, "trend_line": 29799.957031, "activity_lines": {"activity_5": 29417.006511, "activity_10": 29541.175391, "activity_20": 30022.889342, "activity_30": 30333.308812}, "trend_signal": 0, "fair_value": 31257.592248, "relative_strength": -24.015988, "rate_of_change": 0.4194000352597047, "market_dynamics": -0.696783, "expectation": {"probability": 37.7815, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29487.213241, "high": 30636.065705, "low": 28242.623958, "close": 28721.3125, "volume": 4119}, "trend_line": 29919.629167, "activity_lines": {"activity_5": 29203.192318, "activity_10": 29381.902663, "activity_20": 29824.57554, "activity_30": 30263.718843}, "trend_signal": 0, "fair_value": 31202.832006, "relative_strength": -28.452777, "rate_of_change": 0.4015849280437085, "market_dynamics": -0.74808, "expectation": {"probability": 37.138, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28769.181354, "high": 29439.345851, "low": 26854.427544, "close": 28481.96875, "volume": 4903}, "trend_line": 30055.257617, "activity_lines": {"activity_5": 28935.126953, "activity_10": 29183.464595, "activity_20": 29626.717671, "activity_30": 30170.966558}, "trend_signal": 0, "fair_value": 31147.618365, "relative_strength": -25.758968, "rate_of_change": 0.4533092614315963, "market_dynamics": -0.74948, "expectation": {"probability": 36.9455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29152.131896, "high": 32311.476456, "low": 28290.492246, "close": 30492.458984, "volume": 28239}, "trend_line": 30278.645573, "activity_lines": {"activity_5": 29407.432552, "activity_10": 29373.199112, "activity_20": 29646.093062, "activity_30": 30199.173097}, "trend_signal": 0, "fair_value": 31099.888159, "relative_strength": -21.112445, "rate_of_change": 0.7432574987267736, "market_dynamics": -0.549649, "expectation": {"probability": 35.6196, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30492.459559, "high": 30971.148092, "low": 29104.262642, "close": 29582.951172, "volume": 7176}, "trend_line": 30428.634636, "activity_lines": {"activity_5": 29484.022526, "activity_10": 29396.69826, "activity_20": 29591.157803, "activity_30": 30154.289588}, "trend_signal": 0, "fair_value": 31056.055564, "relative_strength": -19.905366, "rate_of_change": 0.4953625241868319, "market_dynamics": -0.41256, "expectation": {"probability": 36.8937, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29870.164814, "high": 29918.033437, "low": 27093.77108, "close": 28434.099609, "volume": 6730}, "trend_line": 30527.563607, "activity_lines": {"activity_5": 29177.661979, "activity_10": 29226.981499, "activity_20": 29434.330357, "activity_30": 30025.609908}, "trend_signal": 0, "fair_value": 30997.832895, "relative_strength": -23.96425, "rate_of_change": 0.3251180086896134, "market_dynamics": -0.324032, "expectation": {"probability": 36.2258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28721.311612, "high": 28721.311612, "low": 26902.296721, "close": 27572.458984, "volume": 9217}, "trend_line": 30581.814974, "activity_lines": {"activity_5": 28654.295573, "activity_10": 28921.491015, "activity_20": 29222.567578, "activity_30": 29834.957997}, "trend_signal": 0, "fair_value": 30936.248648, "relative_strength": -28.876253, "rate_of_change": 0.1777127310204371, "market_dynamics": -0.408668, "expectation": {"probability": 36.2258, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27763.936073, "high": 28242.623506, "low": 26758.688773, "close": 27668.197266, "volume": 9234}, "trend_line": 30628.088216, "activity_lines": {"activity_5": 28239.432161, "activity_10": 28661.258487, "activity_20": 29044.313058, "activity_30": 29646.982661}, "trend_signal": 0, "fair_value": 30880.682429, "relative_strength": -29.298894, "rate_of_change": 0.15130966569296103, "market_dynamics": -0.733552, "expectation": {"probability": 35.4502, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27668.198169, "high": 28721.312978, "low": 27093.772099, "close": 27524.591797, "volume": 4618}, "trend_line": 30663.192057, "activity_lines": {"activity_5": 27830.951693, "activity_10": 28408.859233, "activity_20": 28875.632413, "activity_30": 29446.757086}, "trend_signal": 0, "fair_value": 30825.816957, "relative_strength": -26.599979, "rate_of_change": 0.11461322937440799, "market_dynamics": -0.999743, "expectation": {"probability": 36.9559, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27763.935736, "high": 27763.935736, "low": 26136.394531, "close": 26136.394531, "volume": 26465}, "trend_line": 30254.711198, "activity_lines": {"activity_5": 27157.596615, "activity_10": 27932.781783, "activity_20": 28584.316267, "activity_30": 29154.705633}, "trend_signal": 0, "fair_value": 30755.519957, "relative_strength": -31.606379, "rate_of_change": -1.3321537374213086, "market_dynamics": -1.111551, "expectation": {"probability": 36.2258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26327.869949, "high": 26327.869949, "low": 25801.311983, "close": 25944.917969, "volume": 3439}, "trend_line": 29887.716667, "activity_lines": {"activity_5": 26650.186458, "activity_10": 27484.555078, "activity_20": 28295.279483, "activity_30": 28876.654457}, "trend_signal": 0, "fair_value": 30682.312725, "relative_strength": -34.401789, "rate_of_change": -1.213016143496556, "market_dynamics": -1.210124, "expectation": {"probability": 35.5363, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25992.787683, "high": 26184.26281, "low": 24891.803937, "close": 25418.361328, "volume": 5465}, "trend_line": 29614.864258, "activity_lines": {"activity_5": 26133.202865, "activity_10": 27004.9962, "activity_20": 27970.683054, "activity_30": 28588.308951}, "trend_signal": 0, "fair_value": 30605.730131, "relative_strength": -39.087577, "rate_of_change": -0.9129249050372068, "market_dynamics": -1.315129, "expectation": {"probability": 35.437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24987.542207, "high": 27524.59, "low": 24987.542207, "close": 27045.902344, "volume": 7531}, "trend_line": 29386.689388, "activity_lines": {"activity_5": 26302.339453, "activity_10": 26881.407528, "activity_20": 27817.958603, "activity_30": 28422.569472}, "trend_signal": 0, "fair_value": 30538.458596, "relative_strength": -38.096122, "rate_of_change": -0.770474137622848, "market_dynamics": -1.22404, "expectation": {"probability": 33.8998, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27285.247189, "high": 28338.362426, "low": 25897.04915, "close": 27572.458984, "volume": 13962}, "trend_line": 29203.192057, "activity_lines": {"activity_5": 26688.48125, "activity_10": 26879.666726, "activity_20": 27728.147433, "activity_30": 28305.52235}, "trend_signal": 0, "fair_value": 30474.842899, "relative_strength": -38.299066, "rate_of_change": -0.6244232842197239, "market_dynamics": -1.081139, "expectation": {"probability": 34.6234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28242.622851, "high": 28242.622851, "low": 25753.444151, "close": 27716.066406, "volume": 14324}, "trend_line": 29088.306836, "activity_lines": {"activity_5": 27119.301042, "activity_10": 26957.127273, "activity_20": 27665.689983, "activity_30": 28209.578759}, "trend_signal": 0, "fair_value": 30414.111053, "relative_strength": -40.262321, "rate_of_change": -0.39339953240646686, "market_dynamics": -0.808888, "expectation": {"probability": 35.4408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27716.066832, "high": 28290.491836, "low": 26088.525774, "close": 27859.673828, "volume": 13571}, "trend_line": 28879.279557, "activity_lines": {"activity_5": 27492.678515, "activity_10": 27094.641619, "activity_20": 27629.902409, "activity_30": 28130.312114}, "trend_signal": 0, "fair_value": 30355.982585, "relative_strength": -37.890657, "rate_of_change": -0.7185955517400678, "market_dynamics": -0.440997, "expectation": {"probability": 36.2533, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27859.673125, "high": 30971.148092, "low": 27380.984583, "close": 30588.197266, "volume": 17895}, "trend_line": 28809.071875, "activity_lines": {"activity_5": 28647.913411, "activity_10": 27738.695241, "activity_20": 27862.180292, "activity_30": 28240.564869}, "trend_signal": 0, "fair_value": 30316.746995, "relative_strength": -36.533636, "rate_of_change": -0.2431074565465837, "market_dynamics": 0.06838, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30588.198362, "high": 30923.280347, "low": 29487.214696, "close": 30492.458984, "volume": 8425}, "trend_line": 28740.459831, "activity_lines": {"activity_5": 29426.579818, "activity_10": 28310.510298, "activity_20": 28078.273893, "activity_30": 28349.170489}, "trend_signal": 0, "fair_value": 30281.385229, "relative_strength": -39.518601, "rate_of_change": -0.23816124413067832, "market_dynamics": 0.392949, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33125.247824, "high": 33220.985534, "low": 29678.689163, "close": 30779.673828, "volume": 20790}, "trend_line": 28781.946224, "activity_lines": {"activity_5": 30071.214062, "activity_10": 28883.196023, "activity_20": 28317.162351, "activity_30": 28480.732682}, "trend_signal": 0, "fair_value": 30253.754432, "relative_strength": -42.661543, "rate_of_change": 0.14434839680348893, "market_dynamics": 0.825666, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29582.951111, "high": 30779.672434, "low": 26040.655518, "close": 28529.835938, "volume": 10964}, "trend_line": 28718.121029, "activity_lines": {"activity_5": 29752.088021, "activity_10": 28987.637003, "activity_20": 28333.80239, "activity_30": 28464.467503}, "trend_signal": 0, "fair_value": 30214.50631, "relative_strength": -39.990293, "rate_of_change": -0.22175427090047373, "market_dynamics": 0.982401, "expectation": {"probability": 39.8364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27620.328933, "high": 29678.69022, "low": 26998.033827, "close": 29247.869141, "volume": 4727}, "trend_line": 28726.099154, "activity_lines": {"activity_5": 29618.055078, "activity_10": 29179.112358, "activity_20": 28423.841378, "activity_30": 28498.6448}, "trend_signal": 0, "fair_value": 30178.178123, "relative_strength": -36.777001, "rate_of_change": 0.027780804294060126, "market_dynamics": 0.853063, "expectation": {"probability": 37.6578, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29678.689108, "high": 29678.689879, "low": 28769.181641, "close": 29439.345703, "volume": 4257}, "trend_line": 28742.055469, "activity_lines": {"activity_5": 29455.301302, "activity_10": 29345.347976, "activity_20": 28533.255971, "activity_30": 28544.660706}, "trend_signal": 0, "fair_value": 30144.760191, "relative_strength": -39.009507, "rate_of_change": 0.055546403688360155, "market_dynamics": 0.802769, "expectation": {"probability": 38.2919, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29439.345203, "high": 29535.082258, "low": 28027.214011, "close": 29200.0, "volume": 3876}, "trend_line": 28724.503516, "activity_lines": {"activity_5": 29289.355729, "activity_10": 29394.957386, "activity_20": 28616.456529, "activity_30": 28574.205515}, "trend_signal": 0, "fair_value": 30112.332207, "relative_strength": -34.994164, "rate_of_change": -0.061067146081215856, "market_dynamics": 0.581077, "expectation": {"probability": 39.5127, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29550.0, "high": 30100.0, "low": 28000.0, "close": 29350.0, "volume": 2896}, "trend_line": 28688.017122, "activity_lines": {"activity_5": 29259.574089, "activity_10": 29432.674112, "activity_20": 28710.523605, "activity_30": 28614.560127}, "trend_signal": 0, "fair_value": 30069.927459, "relative_strength": -33.175266, "rate_of_change": -0.12702184384031587, "market_dynamics": 0.5907, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29500.0, "high": 29500.0, "low": 27800.0, "close": 29150.0, "volume": 5317}, "trend_line": 28644.864063, "activity_lines": {"activity_5": 29258.43737, "activity_10": 29401.708274, "activity_20": 28790.983343, "activity_30": 28644.365474}, "trend_signal": 0, "fair_value": 30026.521109, "relative_strength": -38.35142, "rate_of_change": -0.15042189502496983, "market_dynamics": 0.575479, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29500.0, "high": 29500.0, "low": 28550.0, "close": 29000.0, "volume": 4295}, "trend_line": 28625.432357, "activity_lines": {"activity_5": 29165.95638, "activity_10": 29317.398189, "activity_20": 28859.219038, "activity_30": 28667.27747}, "trend_signal": 1, "fair_value": 29986.921199, "relative_strength": -41.282461, "rate_of_change": -0.06783661447044163, "market_dynamics": 0.554404, "expectation": {"probability": 38.2579, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29000.0, "high": 29300.0, "low": 28100.0, "close": 28800.0, "volume": 3064}, "trend_line": 28615.290234, "activity_lines": {"activity_5": 29023.333333, "activity_10": 29175.991264, "activity_20": 28905.712351, "activity_30": 28678.539898}, "trend_signal": 1, "fair_value": 29945.758789, "relative_strength": -43.506225, "rate_of_change": -0.03543046223202744, "market_dynamics": 0.465559, "expectation": {"probability": 37.8538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29200.0, "high": 30300.0, "low": 27450.0, "close": 29650.0, "volume": 8993}, "trend_line": 28619.120833, "activity_lines": {"activity_5": 29206.666667, "activity_10": 29221.642472, "activity_20": 29027.312612, "activity_30": 28745.295367}, "trend_signal": 1, "fair_value": 29909.764623, "relative_strength": -42.154216, "rate_of_change": 0.01338654603422256, "market_dynamics": 0.440956, "expectation": {"probability": 38.1291, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30000.0, "high": 30550.0, "low": 28000.0, "close": 28500.0, "volume": 4120}, "trend_line": 28598.978711, "activity_lines": {"activity_5": 28976.666667, "activity_10": 29073.520206, "activity_20": 29029.951907, "activity_30": 28737.610152}, "trend_signal": 1, "fair_value": 29870.325245, "relative_strength": -50.294328, "rate_of_change": -0.07037994674097649, "market_dynamics": 0.185748, "expectation": {"probability": 39.6969, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28650.0, "high": 28900.0, "low": 27300.0, "close": 28050.0, "volume": 9225}, "trend_line": 28547.880339, "activity_lines": {"activity_5": 28653.333333, "activity_10": 28885.028374, "activity_20": 28985.089258, "activity_30": 28702.192171}, "trend_signal": 1, "fair_value": 29824.635592, "relative_strength": -50.264609, "rate_of_change": -0.1786720166351481, "market_dynamics": -0.066752, "expectation": {"probability": 36.389, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27050.0, "high": 27950.0, "low": 26200.0, "close": 27450.0, "volume": 8117}, "trend_line": 28479.973177, "activity_lines": {"activity_5": 28203.333333, "activity_10": 28596.169922, "activity_20": 28873.971345, "activity_30": 28631.361181}, "trend_signal": 0, "fair_value": 29775.660732, "relative_strength": -52.716064, "rate_of_change": -0.23787111755274448, "market_dynamics": -0.317747, "expectation": {"probability": 38.7599, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27450.0, "high": 27550.0, "low": 25250.0, "close": 25750.0, "volume": 9387}, "trend_line": 28380.929427, "activity_lines": {"activity_5": 27290.0, "activity_10": 28030.909091, "activity_20": 28593.781613, "activity_30": 28455.233879}, "trend_signal": 0, "fair_value": 29713.825145, "relative_strength": -57.702235, "rate_of_change": -0.3477663036564479, "market_dynamics": -0.734126, "expectation": {"probability": 38.098, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c20fddf-5b7c-4551-9663-ce04d731a736/", "share_image": "https://sharemaestro.com/terminal/6c20fddf-5b7c-4551-9663-ce04d731a736/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}