{"ticker": {"uuid": "6c21bd63-ba9a-4852-b8ab-aacedf27f0fe", "symbol": "ASML", "name": "ASML Holding N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASML rose 17.66%, moving from 1,177.00 to 1,384.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.50 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 55.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,384.80"}, {"label": "12-Week Change", "value": "17.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.50"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1433.800049, "high": 1437.0, "low": 1358.800049, "close": 1384.800049, "volume": 3157766}, "trend_line": 1125.132483, "activity_lines": {"activity_5": 1356.066683, "activity_10": 1309.58843, "activity_20": 1257.29857, "activity_30": 1207.908856}, "trend_signal": 1, "fair_value": 787.0345, "relative_strength": 36.500485, "rate_of_change": 1.41194905210413, "market_dynamics": 0.182603, "expectation": {"probability": 55.0451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 656.256711, "high": 662.97908, "low": 636.771533, "close": 649.436768, "volume": 2204185}, "trend_line": 578.513179, "activity_lines": {"activity_5": 646.975187, "activity_10": 620.856392, "activity_20": 603.632216, "activity_30": 593.291565}, "trend_signal": 1, "fair_value": 506.605466, "relative_strength": 15.446353, "rate_of_change": 0.6664154558840625, "market_dynamics": 0.964613, "expectation": {"probability": 61.6972, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 650.313683, "high": 670.383312, "low": 642.811829, "close": 642.811829, "volume": 4052627}, "trend_line": 581.479192, "activity_lines": {"activity_5": 649.293889, "activity_10": 627.716408, "activity_20": 608.078874, "activity_30": 597.439865}, "trend_signal": 1, "fair_value": 508.736442, "relative_strength": 11.849459, "rate_of_change": 0.5126958395532032, "market_dynamics": 1.102177, "expectation": {"probability": 60.7458, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 643.981041, "high": 649.436832, "low": 617.676269, "close": 624.301025, "volume": 2173216}, "trend_line": 583.740946, "activity_lines": {"activity_5": 641.337476, "activity_10": 630.243336, "activity_20": 610.563658, "activity_30": 600.202563}, "trend_signal": 1, "fair_value": 510.768217, "relative_strength": 10.60776, "rate_of_change": 0.388965595178167, "market_dynamics": 0.818322, "expectation": {"probability": 60.5823, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 625.080476, "high": 655.574689, "low": 619.429823, "close": 645.929626, "volume": 2960670}, "trend_line": 586.704267, "activity_lines": {"activity_5": 640.759473, "activity_10": 636.062977, "activity_20": 615.087054, "activity_30": 604.214736}, "trend_signal": 1, "fair_value": 512.878135, "relative_strength": 11.300492, "rate_of_change": 0.5076431626572844, "market_dynamics": 0.66804, "expectation": {"probability": 61.7268, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 650.995796, "high": 657.815475, "low": 612.220406, "close": 623.911438, "volume": 2448394}, "trend_line": 588.849645, "activity_lines": {"activity_5": 634.082613, "activity_10": 636.381831, "activity_20": 617.266983, "activity_30": 606.615199}, "trend_signal": 1, "fair_value": 514.757219, "relative_strength": 9.884434, "rate_of_change": 0.36566599574433484, "market_dynamics": 0.481424, "expectation": {"probability": 59.7, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 615.727623, "high": 669.603857, "low": 614.75337, "close": 667.265686, "volume": 2780303}, "trend_line": 593.629117, "activity_lines": {"activity_5": 644.078463, "activity_10": 643.398232, "activity_20": 623.427763, "activity_30": 611.674298}, "trend_signal": 1, "fair_value": 517.009075, "relative_strength": 13.141052, "rate_of_change": 0.8116625424814413, "market_dynamics": 0.365659, "expectation": {"probability": 61.7268, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 654.697849, "high": 659.471711, "low": 587.474453, "close": 609.395142, "volume": 3545036}, "trend_line": 597.242048, "activity_lines": {"activity_5": 633.595536, "activity_10": 638.133745, "activity_20": 623.577715, "activity_30": 612.691461}, "trend_signal": 1, "fair_value": 518.954117, "relative_strength": 3.82759, "rate_of_change": 0.608617552026176, "market_dynamics": 0.344866, "expectation": {"probability": 60.8099, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 604.816077, "high": 637.453406, "low": 596.340015, "close": 636.18689, "volume": 3046320}, "trend_line": 602.171281, "activity_lines": {"activity_5": 634.270972, "activity_10": 637.228557, "activity_20": 626.103592, "activity_30": 615.204032}, "trend_signal": 1, "fair_value": 521.209846, "relative_strength": 5.413256, "rate_of_change": 0.8253325459094379, "market_dynamics": 0.234022, "expectation": {"probability": 62.4451, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 635.797258, "high": 641.447971, "low": 598.450022, "close": 606.456604, "volume": 2611171}, "trend_line": 604.568388, "activity_lines": {"activity_5": 624.243921, "activity_10": 630.747813, "activity_20": 625.440184, "activity_30": 615.480504}, "trend_signal": 1, "fair_value": 523.190473, "relative_strength": 3.194694, "rate_of_change": 0.39807727064286974, "market_dynamics": 0.097232, "expectation": {"probability": 60.8099, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 605.968438, "high": 615.537358, "low": 590.150339, "close": 591.419678, "volume": 2251550}, "trend_line": 604.745453, "activity_lines": {"activity_5": 611.836096, "activity_10": 622.589103, "activity_20": 623.214002, "activity_30": 614.6322}, "trend_signal": 1, "fair_value": 525.072278, "relative_strength": 1.535872, "rate_of_change": 0.029287836333243826, "market_dynamics": -0.369568, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 587.90457, "high": 598.547578, "low": 577.261653, "close": 584.096619, "volume": 2385053}, "trend_line": 605.140426, "activity_lines": {"activity_5": 599.153369, "activity_10": 614.295494, "activity_20": 620.243329, "activity_30": 613.300018}, "trend_signal": 0, "fair_value": 526.909572, "relative_strength": 4.223285, "rate_of_change": 0.06531227279852735, "market_dynamics": -0.72504, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 586.439841, "high": 628.426272, "low": 576.578017, "close": 580.190796, "volume": 2513337}, "trend_line": 604.445648, "activity_lines": {"activity_5": 590.713306, "activity_10": 606.479738, "activity_20": 617.011062, "activity_30": 611.690364}, "trend_signal": 0, "fair_value": 528.702979, "relative_strength": 3.562386, "rate_of_change": -0.1148126897739339, "market_dynamics": -1.103116, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 590.73611, "high": 606.847198, "low": 587.123331, "close": 597.278259, "volume": 2575800}, "trend_line": 603.693669, "activity_lines": {"activity_5": 589.91602, "activity_10": 602.909357, "activity_20": 615.450979, "activity_30": 611.227952}, "trend_signal": 0, "fair_value": 530.678282, "relative_strength": 4.5083, "rate_of_change": -0.12440804272281, "market_dynamics": -1.247306, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 602.06276, "high": 612.412886, "low": 564.275161, "close": 572.867676, "volume": 2390030}, "trend_line": 602.983751, "activity_lines": {"activity_5": 583.575781, "activity_10": 595.392012, "activity_20": 611.527201, "activity_30": 609.239178}, "trend_signal": 0, "fair_value": 532.480688, "relative_strength": 0.994346, "rate_of_change": -0.11759573380585113, "market_dynamics": -1.277699, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 572.477121, "high": 576.675731, "low": 545.918332, "close": 548.554688, "volume": 4529872}, "trend_line": 601.50873, "activity_lines": {"activity_5": 571.370475, "activity_10": 584.782523, "activity_20": 605.243618, "activity_30": 605.727626}, "trend_signal": 0, "fair_value": 534.121465, "relative_strength": -3.761467, "rate_of_change": -0.2446203562788825, "market_dynamics": -1.162278, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 546.797199, "high": 552.655695, "low": 533.517771, "close": 542.110352, "volume": 2587496}, "trend_line": 600.832322, "activity_lines": {"activity_5": 559.874724, "activity_10": 574.371459, "activity_20": 598.394762, "activity_30": 601.895472}, "trend_signal": 0, "fair_value": 535.728533, "relative_strength": -3.583125, "rate_of_change": -0.11245190073966801, "market_dynamics": -1.154013, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 544.160809, "high": 555.096739, "low": 521.800776, "close": 545.918335, "volume": 2975659}, "trend_line": 599.946114, "activity_lines": {"activity_5": 552.447384, "activity_10": 566.928307, "activity_20": 592.043866, "activity_30": 598.352634}, "trend_signal": 0, "fair_value": 537.282787, "relative_strength": -2.962718, "rate_of_change": -0.14749672538422634, "market_dynamics": -1.144466, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 546.797083, "high": 550.312191, "low": 525.901711, "close": 547.968811, "volume": 2584885}, "trend_line": 599.510319, "activity_lines": {"activity_5": 547.988367, "activity_10": 561.012093, "activity_20": 586.056447, "activity_30": 594.99926}, "trend_signal": 0, "fair_value": 538.800323, "relative_strength": -2.527179, "rate_of_change": -0.0726390237107169, "market_dynamics": -1.144418, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 548.457065, "high": 577.847396, "low": 539.278661, "close": 560.076477, "volume": 3016328}, "trend_line": 598.879122, "activity_lines": {"activity_5": 550.852535, "activity_10": 558.901237, "activity_20": 581.597689, "activity_30": 592.455141}, "trend_signal": 0, "fair_value": 540.38027, "relative_strength": -1.727098, "rate_of_change": -0.10528542712205245, "market_dynamics": -1.135433, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 560.07647, "high": 565.251527, "low": 531.272041, "close": 534.201233, "volume": 3772290}, "trend_line": 597.301229, "activity_lines": {"activity_5": 545.944369, "activity_10": 552.929067, "activity_20": 575.172056, "activity_30": 588.282374}, "trend_signal": 0, "fair_value": 541.87948, "relative_strength": -4.110812, "rate_of_change": -0.2634743710434469, "market_dynamics": -1.062008, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 536.349348, "high": 554.803766, "low": 528.049749, "close": 546.992371, "volume": 2568028}, "trend_line": 595.291699, "activity_lines": {"activity_5": 546.256812, "activity_10": 550.322894, "activity_20": 570.550482, "activity_30": 585.036641}, "trend_signal": 0, "fair_value": 543.488656, "relative_strength": -1.712078, "rate_of_change": -0.33643493474212166, "market_dynamics": -1.080491, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 552.36273, "high": 589.514434, "low": 538.009294, "close": 585.109192, "volume": 2906574}, "trend_line": 595.142002, "activity_lines": {"activity_5": 558.949394, "activity_10": 555.321674, "activity_20": 570.046912, "activity_30": 584.379705}, "trend_signal": 0, "fair_value": 545.168506, "relative_strength": 1.674181, "rate_of_change": -0.025146831419187395, "market_dynamics": -0.824687, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 587.360741, "high": 595.1922, "low": 576.984058, "close": 595.1922, "volume": 2212069}, "trend_line": 595.344603, "activity_lines": {"activity_5": 572.390255, "activity_10": 562.064303, "activity_20": 570.778403, "activity_30": 584.382944}, "trend_signal": 0, "fair_value": 546.830279, "relative_strength": 1.947548, "rate_of_change": 0.03404246370095027, "market_dynamics": -0.603137, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 601.751019, "high": 619.371876, "low": 594.604809, "close": 615.456116, "volume": 3369497}, "trend_line": 597.074199, "activity_lines": {"activity_5": 589.437529, "activity_10": 572.529209, "activity_20": 573.578404, "activity_30": 585.680461}, "trend_signal": 0, "fair_value": 548.570979, "relative_strength": 3.625171, "rate_of_change": 0.2905201443473932, "market_dynamics": -0.114306, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 610.952929, "high": 623.972835, "low": 606.449884, "close": 618.980225, "volume": 1986757}, "trend_line": 599.082406, "activity_lines": {"activity_5": 603.96753, "activity_10": 582.860527, "activity_20": 576.859147, "activity_30": 587.093753}, "trend_signal": 0, "fair_value": 550.302526, "relative_strength": 3.158103, "rate_of_change": 0.3363412794194395, "market_dynamics": 0.306621, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 618.686555, "high": 626.909674, "low": 602.240475, "close": 624.07074, "volume": 2748135}, "trend_line": 600.867354, "activity_lines": {"activity_5": 614.542436, "activity_10": 592.836929, "activity_20": 580.648183, "activity_30": 588.705904}, "trend_signal": 0, "fair_value": 551.993761, "relative_strength": 3.117463, "rate_of_change": 0.29794699061817975, "market_dynamics": 0.576257, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 623.581244, "high": 639.048496, "low": 614.868704, "close": 635.915894, "volume": 2292768}, "trend_line": 602.689913, "activity_lines": {"activity_5": 623.927169, "activity_10": 603.476806, "activity_20": 585.771018, "activity_30": 590.9671}, "trend_signal": 0, "fair_value": 553.788089, "relative_strength": 3.563014, "rate_of_change": 0.3033213550157477, "market_dynamics": 0.727578, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 635.328515, "high": 682.023726, "low": 633.957983, "close": 680.065857, "volume": 3635243}, "trend_line": 604.464303, "activity_lines": {"activity_5": 644.641443, "activity_10": 620.50763, "activity_20": 594.972323, "activity_30": 595.959096}, "trend_signal": 0, "fair_value": 555.769595, "relative_strength": 8.887234, "rate_of_change": 0.29441176328430196, "market_dynamics": 0.856611, "expectation": {"probability": 59.1574, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 675.073132, "high": 678.891, "low": 654.124081, "close": 669.199585, "volume": 2327173}, "trend_line": 604.619698, "activity_lines": {"activity_5": 656.075383, "activity_10": 633.161003, "activity_20": 602.929797, "activity_30": 600.135566}, "trend_signal": 0, "fair_value": 557.657333, "relative_strength": 7.833366, "rate_of_change": 0.025707887004867286, "market_dynamics": 0.955267, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 672.430098, "high": 675.366901, "low": 666.360726, "close": 667.339661, "volume": 881064}, "trend_line": 604.956659, "activity_lines": {"activity_5": 663.30645, "activity_10": 643.492152, "activity_20": 610.411359, "activity_30": 604.182015}, "trend_signal": 0, "fair_value": 559.508426, "relative_strength": 6.983347, "rate_of_change": 0.05573106551351125, "market_dynamics": 0.934253, "expectation": {"probability": 56.4027, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 668.41644, "high": 668.710108, "low": 621.623429, "close": 630.629639, "volume": 1959092}, "trend_line": 604.329755, "activity_lines": {"activity_5": 655.07688, "activity_10": 644.728053, "activity_20": 614.035206, "activity_30": 605.838336}, "trend_signal": 1, "fair_value": 561.011272, "relative_strength": 1.974868, "rate_of_change": -0.10362791956637803, "market_dynamics": 0.874096, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 636.307524, "high": 650.110409, "low": 630.629715, "close": 635.622131, "volume": 2028405}, "trend_line": 604.090098, "activity_lines": {"activity_5": 648.074215, "activity_10": 645.351002, "activity_20": 617.912941, "activity_30": 607.857199}, "trend_signal": 1, "fair_value": 562.425257, "relative_strength": 2.293847, "rate_of_change": -0.039656660625615826, "market_dynamics": 0.608566, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 637.677951, "high": 675.954249, "low": 628.182346, "close": 671.842712, "volume": 2396489}, "trend_line": 605.674821, "activity_lines": {"activity_5": 653.164661, "activity_10": 651.641094, "activity_20": 624.976298, "activity_30": 612.228336}, "trend_signal": 1, "fair_value": 563.906307, "relative_strength": 8.3051, "rate_of_change": 0.2623322258131005, "market_dynamics": 0.585218, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 687.114121, "high": 797.24424, "low": 682.904651, "close": 780.406555, "volume": 4915307}, "trend_line": 610.157385, "activity_lines": {"activity_5": 694.991264, "activity_10": 676.276422, "activity_20": 642.023999, "activity_30": 623.501351}, "trend_signal": 1, "fair_value": 566.226422, "relative_strength": 19.386294, "rate_of_change": 0.7400941634983411, "market_dynamics": 0.874805, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 779.525613, "high": 803.803112, "low": 770.813018, "close": 801.551575, "volume": 2624332}, "trend_line": 616.078723, "activity_lines": {"activity_5": 736.452409, "activity_10": 701.757199, "activity_20": 660.097231, "activity_30": 635.849363}, "trend_signal": 1, "fair_value": 568.556641, "relative_strength": 21.430674, "rate_of_change": 0.9704607607101225, "market_dynamics": 1.217479, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 807.484664, "high": 859.166016, "low": 802.287059, "close": 859.166016, "volume": 2550673}, "trend_line": 622.475401, "activity_lines": {"activity_5": 788.170907, "activity_10": 734.39385, "activity_20": 682.452805, "activity_30": 651.532414}, "trend_signal": 1, "fair_value": 571.044062, "relative_strength": 25.035203, "rate_of_change": 1.038289062938482, "market_dynamics": 1.556487, "expectation": {"probability": 59.2749, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 859.362102, "high": 863.186744, "low": 802.287101, "close": 857.695068, "volume": 2852702}, "trend_line": 630.752065, "activity_lines": {"activity_5": 824.16333, "activity_10": 762.488596, "activity_20": 703.158501, "activity_30": 666.707877}, "trend_signal": 1, "fair_value": 573.526633, "relative_strength": 23.238949, "rate_of_change": 1.329637120873148, "market_dynamics": 1.809168, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 845.436684, "high": 864.755834, "low": 809.642099, "close": 848.280579, "volume": 2536461}, "trend_line": 637.821855, "activity_lines": {"activity_5": 842.212728, "activity_10": 784.839269, "activity_20": 721.482927, "activity_30": 680.741974}, "trend_signal": 1, "fair_value": 576.123739, "relative_strength": 21.645368, "rate_of_change": 1.1208508687165395, "market_dynamics": 1.739229, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 843.475331, "high": 877.112324, "low": 841.513969, "close": 876.720032, "volume": 2201265}, "trend_line": 646.830636, "activity_lines": {"activity_5": 857.979419, "activity_10": 809.302302, "activity_20": 741.085816, "activity_30": 696.15476}, "trend_signal": 1, "fair_value": 579.128395, "relative_strength": 25.044613, "rate_of_change": 1.4124290237749848, "market_dynamics": 1.67275, "expectation": {"probability": 60.1543, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 892.41079, "high": 939.875311, "low": 876.720017, "close": 905.551819, "volume": 2664936}, "trend_line": 657.301707, "activity_lines": {"activity_5": 876.935807, "activity_10": 835.234378, "activity_20": 761.926764, "activity_30": 712.846449}, "trend_signal": 1, "fair_value": 582.205552, "relative_strength": 27.099221, "rate_of_change": 1.6188273123167187, "market_dynamics": 1.634282, "expectation": {"probability": 60.0843, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 882.604028, "high": 893.783703, "low": 841.121765, "close": 841.121765, "volume": 5149577}, "trend_line": 665.869212, "activity_lines": {"activity_5": 867.482162, "activity_10": 845.12077, "activity_20": 774.86318, "activity_30": 724.705808}, "trend_signal": 1, "fair_value": 584.761041, "relative_strength": 18.95227, "rate_of_change": 1.3034356839118908, "market_dynamics": 1.485762, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 851.222578, "high": 905.944071, "low": 838.571834, "close": 888.58606, "volume": 2301827}, "trend_line": 676.149054, "activity_lines": {"activity_5": 875.052897, "activity_10": 859.809903, "activity_20": 790.919389, "activity_30": 739.074637}, "trend_signal": 1, "fair_value": 587.301844, "relative_strength": 21.525467, "rate_of_change": 1.5438229932757472, "market_dynamics": 1.324664, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 888.390102, "high": 897.902566, "low": 873.091596, "close": 874.954895, "volume": 1710902}, "trend_line": 685.404942, "activity_lines": {"activity_5": 876.020512, "activity_10": 867.421299, "activity_20": 804.232263, "activity_30": 751.90082}, "trend_signal": 1, "fair_value": 589.679576, "relative_strength": 18.406735, "rate_of_change": 1.3689123641072236, "market_dynamics": 1.1158, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 900.059991, "high": 901.138765, "low": 867.207581, "close": 888.19397, "volume": 1869039}, "trend_line": 695.915818, "activity_lines": {"activity_5": 879.622864, "activity_10": 873.746851, "activity_20": 817.473799, "activity_30": 764.983983}, "trend_signal": 1, "fair_value": 592.104328, "relative_strength": 19.71622, "rate_of_change": 1.53352789802323, "market_dynamics": 0.874024, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 881.721471, "high": 916.339185, "low": 870.934106, "close": 889.959106, "volume": 2004878}, "trend_line": 707.295966, "activity_lines": {"activity_5": 883.048665, "activity_10": 878.433565, "activity_20": 829.584691, "activity_30": 777.502905}, "trend_signal": 1, "fair_value": 594.5349, "relative_strength": 18.936923, "rate_of_change": 1.635276524207426, "market_dynamics": 0.72224, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 896.921831, "high": 912.808716, "low": 802.385236, "close": 805.131104, "volume": 4002624}, "trend_line": 716.063324, "activity_lines": {"activity_5": 859.23798, "activity_10": 866.089596, "activity_20": 832.32635, "activity_30": 783.814849}, "trend_signal": 1, "fair_value": 596.31366, "relative_strength": 10.041281, "rate_of_change": 1.239560017510399, "market_dynamics": 0.4764, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 805.131035, "high": 847.608113, "low": 794.343652, "close": 843.971985, "volume": 2407217}, "trend_line": 725.998446, "activity_lines": {"activity_5": 850.773633, "activity_10": 861.790059, "activity_20": 837.904949, "activity_30": 792.067021}, "trend_signal": 1, "fair_value": 598.420142, "relative_strength": 11.838622, "rate_of_change": 1.3874641623175743, "market_dynamics": 0.199415, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 844.168604, "high": 844.954779, "low": 790.118125, "close": 821.467346, "volume": 1895852}, "trend_line": 735.115064, "activity_lines": {"activity_5": 837.782011, "activity_10": 853.64828, "activity_20": 840.349505, "activity_30": 798.226305}, "trend_signal": 1, "fair_value": 600.356348, "relative_strength": 7.86501, "rate_of_change": 1.2557351947830502, "market_dynamics": -0.184687, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 826.479318, "high": 855.764883, "low": 818.224329, "close": 849.573669, "volume": 1761503}, "trend_line": 744.76497, "activity_lines": {"activity_5": 837.725, "activity_10": 851.104255, "activity_20": 844.797513, "activity_30": 805.610731}, "trend_signal": 1, "fair_value": 602.570059, "relative_strength": 8.328457, "rate_of_change": 1.3127068771372623, "market_dynamics": -0.548333, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 854.585455, "high": 855.175131, "low": 822.74494, "close": 838.272095, "volume": 2001430}, "trend_line": 754.900665, "activity_lines": {"activity_5": 836.475484, "activity_10": 846.998968, "activity_20": 847.310257, "activity_30": 811.643449}, "trend_signal": 1, "fair_value": 604.727239, "relative_strength": 6.336857, "rate_of_change": 1.3609253131226158, "market_dynamics": -0.751413, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 835.029251, "high": 876.795313, "low": 828.739564, "close": 865.297363, "volume": 1775554}, "trend_line": 765.510832, "activity_lines": {"activity_5": 847.680192, "activity_10": 849.030634, "activity_20": 851.582872, "activity_30": 818.765816}, "trend_signal": 1, "fair_value": 606.892984, "relative_strength": 9.335086, "rate_of_change": 1.4055050540987464, "market_dynamics": -0.836042, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 867.066337, "high": 889.963907, "low": 854.978595, "close": 855.764771, "volume": 2640659}, "trend_line": 774.532684, "activity_lines": {"activity_5": 851.696285, "activity_10": 848.889545, "activity_20": 853.830156, "activity_30": 824.588651}, "trend_signal": 1, "fair_value": 608.962117, "relative_strength": 9.305197, "rate_of_change": 1.178540083675781, "market_dynamics": -0.756182, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 869.719667, "high": 955.21754, "low": 857.730304, "close": 942.34375, "volume": 2548610}, "trend_line": 786.104403, "activity_lines": {"activity_5": 883.785852, "activity_10": 865.08684, "activity_20": 863.274758, "activity_30": 835.415171}, "trend_signal": 1, "fair_value": 611.491356, "relative_strength": 17.315295, "rate_of_change": 1.4940259125333477, "market_dynamics": -0.555754, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 941.459203, "high": 976.444637, "low": 926.128577, "close": 936.545593, "volume": 2637427}, "trend_line": 796.807385, "activity_lines": {"activity_5": 905.884273, "activity_10": 879.004672, "activity_20": 870.879055, "activity_30": 845.121055}, "trend_signal": 1, "fair_value": 614.04342, "relative_strength": 16.742621, "rate_of_change": 1.3615216959928294, "market_dynamics": -0.354915, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 947.748684, "high": 972.218741, "low": 940.476469, "close": 946.765991, "volume": 2940648}, "trend_line": 807.733578, "activity_lines": {"activity_5": 925.591365, "activity_10": 893.901638, "activity_20": 878.713204, "activity_30": 854.795803}, "trend_signal": 1, "fair_value": 616.552645, "relative_strength": 16.67711, "rate_of_change": 1.3712464524911516, "market_dynamics": -0.017224, "expectation": {"probability": 56.7502, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 946.372935, "high": 962.98106, "low": 905.196347, "close": 947.552124, "volume": 2228549}, "trend_line": 818.51629, "activity_lines": {"activity_5": 938.327576, "activity_10": 907.908685, "activity_20": 885.930725, "activity_30": 863.816355}, "trend_signal": 1, "fair_value": 619.082213, "relative_strength": 16.460523, "rate_of_change": 1.334934227533136, "market_dynamics": 0.179686, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 955.020904, "high": 982.242752, "low": 930.943921, "close": 975.85498, "volume": 1713227}, "trend_line": 829.847593, "activity_lines": {"activity_5": 955.01442, "activity_10": 924.472232, "activity_20": 895.422871, "activity_30": 873.967238}, "trend_signal": 1, "fair_value": 621.768111, "relative_strength": 18.106358, "rate_of_change": 1.3843711039642148, "market_dynamics": 0.273859, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 980.768537, "high": 1004.157569, "low": 956.200152, "close": 984.895996, "volume": 2244161}, "trend_line": 840.008598, "activity_lines": {"activity_5": 966.708923, "activity_10": 940.281728, "activity_20": 905.213399, "activity_30": 883.970361}, "trend_signal": 1, "fair_value": 624.47401, "relative_strength": 17.320593, "rate_of_change": 1.2244423055162186, "market_dynamics": 0.442196, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 981.259959, "high": 996.688896, "low": 815.177917, "close": 815.177917, "volume": 4443391}, "trend_line": 844.874542, "activity_lines": {"activity_5": 918.993917, "activity_10": 922.261962, "activity_20": 898.189751, "activity_30": 882.368381}, "trend_signal": 1, "fair_value": 625.788947, "relative_strength": 0.885797, "rate_of_change": 0.5792731183449165, "market_dynamics": 0.168169, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 814.195099, "high": 855.568177, "low": 771.151487, "close": 806.333252, "volume": 3638323}, "trend_line": 849.507662, "activity_lines": {"activity_5": 876.421867, "activity_10": 903.259451, "activity_20": 890.616812, "activity_30": 879.881846}, "trend_signal": 1, "fair_value": 627.045963, "relative_strength": -0.325324, "rate_of_change": 0.5483796433293361, "market_dynamics": -0.052266, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 813.638648, "high": 881.671687, "low": 717.348909, "close": 725.717651, "volume": 4506835}, "trend_line": 852.677262, "activity_lines": {"activity_5": 816.340132, "activity_10": 870.180265, "activity_20": 875.838665, "activity_30": 871.895394}, "trend_signal": 0, "fair_value": 627.620926, "relative_strength": -7.541644, "rate_of_change": 0.3731102309940154, "market_dynamics": -0.388047, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 669.499456, "high": 797.196584, "low": 646.854622, "close": 771.893433, "volume": 4853335}, "trend_line": 857.219639, "activity_lines": {"activity_5": 786.43929, "activity_10": 848.034489, "activity_20": 866.007756, "activity_30": 866.683534}, "trend_signal": 0, "fair_value": 628.494335, "relative_strength": -2.367307, "rate_of_change": 0.5327193772407628, "market_dynamics": -0.740556, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 776.127069, "high": 828.603923, "low": 769.136731, "close": 819.64447, "volume": 2250052}, "trend_line": 862.146364, "activity_lines": {"activity_5": 786.052897, "activity_10": 836.095653, "activity_20": 861.280244, "activity_30": 864.25933}, "trend_signal": 0, "fair_value": 629.630989, "relative_strength": 0.88054, "rate_of_change": 0.5747330994128005, "market_dynamics": -0.874452, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 813.638672, "high": 841.501624, "low": 798.279663, "close": 806.156128, "volume": 1935431}, "trend_line": 863.004683, "activity_lines": {"activity_5": 792.187158, "activity_10": 823.935287, "activity_20": 855.53151, "activity_30": 860.647056}, "trend_signal": 0, "fair_value": 630.492017, "relative_strength": -1.298645, "rate_of_change": 0.09955606563342781, "market_dynamics": -0.998001, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 798.968903, "high": 811.177325, "low": 772.188826, "close": 799.46106, "volume": 2404446}, "trend_line": 862.935, "activity_lines": {"activity_5": 796.691183, "activity_10": 812.928354, "activity_20": 849.535808, "activity_30": 856.547468}, "trend_signal": 0, "fair_value": 631.198101, "relative_strength": -3.33853, "rate_of_change": -0.008074463716444812, "market_dynamics": -1.044562, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 797.787306, "high": 807.042175, "low": 668.219477, "close": 670.483948, "volume": 3694434}, "trend_line": 856.645597, "activity_lines": {"activity_5": 758.660982, "activity_10": 781.149308, "activity_20": 831.687514, "activity_30": 844.131271}, "trend_signal": 0, "fair_value": 631.014354, "relative_strength": -15.280427, "rate_of_change": -0.7288385567858522, "market_dynamics": -1.126953, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 685.94155, "high": 724.142364, "low": 658.373927, "close": 722.665527, "volume": 3556537}, "trend_line": 852.144613, "activity_lines": {"activity_5": 741.706889, "activity_10": 763.895425, "activity_20": 819.450071, "activity_30": 835.487395}, "trend_signal": 0, "fair_value": 631.17245, "relative_strength": -10.869525, "rate_of_change": -0.5254196152717637, "market_dynamics": -1.149241, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 722.370214, "high": 738.418439, "low": 697.657795, "close": 705.632751, "volume": 4826847}, "trend_line": 847.389685, "activity_lines": {"activity_5": 722.357064, "activity_10": 748.148118, "activity_20": 806.168109, "activity_30": 826.035017}, "trend_signal": 0, "fair_value": 631.169328, "relative_strength": -12.852669, "rate_of_change": -0.5579954302897251, "market_dynamics": -1.10552, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 708.881707, "high": 761.457163, "low": 700.020686, "close": 745.605652, "volume": 3081610}, "trend_line": 843.019206, "activity_lines": {"activity_5": 723.93232, "activity_10": 744.746125, "activity_20": 797.244683, "activity_30": 819.468305}, "trend_signal": 0, "fair_value": 632.076853, "relative_strength": -10.033356, "rate_of_change": -0.5157578711853134, "market_dynamics": -1.097803, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 741.569041, "high": 758.700359, "low": 721.582503, "close": 745.802673, "volume": 2781702}, "trend_line": 837.694234, "activity_lines": {"activity_5": 729.609949, "activity_10": 742.644904, "activity_20": 788.835107, "activity_30": 813.196271}, "trend_signal": 0, "fair_value": 632.972788, "relative_strength": -9.577897, "rate_of_change": -0.6316548854522778, "market_dynamics": -1.102778, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 745.310411, "high": 760.275604, "low": 721.976375, "close": 758.798767, "volume": 2288796}, "trend_line": 834.950134, "activity_lines": {"activity_5": 743.196834, "activity_10": 744.007165, "activity_20": 782.103585, "activity_30": 808.106241}, "trend_signal": 0, "fair_value": 633.696754, "relative_strength": -8.545954, "rate_of_change": -0.3275777591182516, "market_dynamics": -1.107372, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 760.078738, "high": 792.175302, "low": 615.151748, "close": 654.23877, "volume": 7862544}, "trend_line": 827.138558, "activity_lines": {"activity_5": 716.042733, "activity_10": 725.757043, "activity_20": 765.921104, "activity_30": 796.447443}, "trend_signal": 0, "fair_value": 633.663536, "relative_strength": -20.015855, "rate_of_change": -0.9355739560849101, "market_dynamics": -1.110875, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 662.804391, "high": 668.810085, "low": 643.408559, "close": 653.844849, "volume": 3230958}, "trend_line": 819.768223, "activity_lines": {"activity_5": 693.319108, "activity_10": 709.574475, "activity_20": 750.660754, "activity_30": 785.267204}, "trend_signal": 0, "fair_value": 633.566575, "relative_strength": -19.59026, "rate_of_change": -0.891064130515356, "market_dynamics": -1.094833, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 657.389428, "high": 657.48786, "low": 606.515709, "close": 618.851318, "volume": 3385971}, "trend_line": 810.790135, "activity_lines": {"activity_5": 662.3835, "activity_10": 690.043985, "activity_20": 733.441491, "activity_30": 772.304823}, "trend_signal": 0, "fair_value": 633.009552, "relative_strength": -22.429101, "rate_of_change": -1.095198343642075, "market_dynamics": -1.082735, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 618.653996, "high": 628.818512, "low": 597.732889, "close": 613.325012, "volume": 3024352}, "trend_line": 801.568998, "activity_lines": {"activity_5": 638.056079, "activity_10": 672.914254, "activity_20": 717.208743, "activity_30": 759.565138}, "trend_signal": 0, "fair_value": 632.406055, "relative_strength": -22.132543, "rate_of_change": -1.1373025647382846, "market_dynamics": -1.022664, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 625.660589, "high": 663.555455, "low": 610.956506, "close": 626.6474, "volume": 4437739}, "trend_line": 795.619541, "activity_lines": {"activity_5": 627.001298, "activity_10": 661.591068, "activity_20": 703.832609, "activity_30": 748.279873}, "trend_signal": 0, "fair_value": 631.759069, "relative_strength": -19.217597, "rate_of_change": -0.7422264352594059, "market_dynamics": -0.981818, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 621.713244, "high": 638.785543, "low": 597.732857, "close": 633.653931, "volume": 3302557}, "trend_line": 788.60894, "activity_lines": {"activity_5": 627.092118, "activity_10": 652.338824, "activity_20": 692.65188, "activity_30": 737.830479}, "trend_signal": 0, "fair_value": 631.61302, "relative_strength": -19.76929, "rate_of_change": -0.8811499264068559, "market_dynamics": -1.004971, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 640.068526, "high": 654.279154, "low": 617.074965, "close": 649.739685, "volume": 3544368}, "trend_line": 782.884684, "activity_lines": {"activity_5": 633.917179, "activity_10": 647.629655, "activity_20": 684.632658, "activity_30": 728.871172}, "trend_signal": 0, "fair_value": 631.59709, "relative_strength": -17.785576, "rate_of_change": -0.7258675003100991, "market_dynamics": -0.954308, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 640.858091, "high": 683.98318, "low": 635.430436, "close": 668.687073, "volume": 3547327}, "trend_line": 776.855131, "activity_lines": {"activity_5": 647.331714, "activity_10": 647.381704, "activity_20": 680.01393, "activity_30": 721.503584}, "trend_signal": 0, "fair_value": 631.679294, "relative_strength": -16.217295, "rate_of_change": -0.7701712810618689, "market_dynamics": -0.807499, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 668.588331, "high": 682.009416, "low": 659.509334, "close": 678.654175, "volume": 3001346}, "trend_line": 771.534534, "activity_lines": {"activity_5": 660.746232, "activity_10": 650.344473, "activity_20": 677.042026, "activity_30": 715.168039}, "trend_signal": 0, "fair_value": 631.966556, "relative_strength": -14.968448, "rate_of_change": -0.6848892139196053, "market_dynamics": -0.558166, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 674.509448, "high": 712.503058, "low": 660.397589, "close": 677.075256, "volume": 5079341}, "trend_line": 765.260463, "activity_lines": {"activity_5": 669.279167, "activity_10": 654.241047, "activity_20": 674.527745, "activity_30": 709.073892}, "trend_signal": 0, "fair_value": 631.992668, "relative_strength": -13.264596, "rate_of_change": -0.8131938006031042, "market_dynamics": -0.157567, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 671.45024, "high": 686.450259, "low": 669.377826, "close": 675.891052, "volume": 1177156}, "trend_line": 759.264673, "activity_lines": {"activity_5": 674.055509, "activity_10": 659.408193, "activity_20": 672.132312, "activity_30": 703.308123}, "trend_signal": 0, "fair_value": 631.987866, "relative_strength": -13.686986, "rate_of_change": -0.7834966380590268, "market_dynamics": 0.061469, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 675.891075, "high": 682.305558, "low": 659.608199, "close": 678.950256, "volume": 1488108}, "trend_line": 750.48489, "activity_lines": {"activity_5": 677.035779, "activity_10": 664.737881, "activity_20": 670.485386, "activity_30": 698.126548}, "trend_signal": 0, "fair_value": 632.259226, "relative_strength": -13.696714, "rate_of_change": -1.1563534182763255, "market_dynamics": 0.104518, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 694.542445, "high": 742.00968, "low": 692.371371, "close": 715.759644, "volume": 3520580}, "trend_line": 743.125358, "activity_lines": {"activity_5": 690.338472, "activity_10": 676.303722, "activity_20": 673.014089, "activity_30": 695.88621}, "trend_signal": 0, "fair_value": 632.905866, "relative_strength": -9.583673, "rate_of_change": -0.9806369319440854, "market_dynamics": 0.237344, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 705.299156, "high": 739.443958, "low": 690.003036, "close": 729.378113, "volume": 4067026}, "trend_line": 735.879095, "activity_lines": {"activity_5": 705.042485, "activity_10": 688.583679, "activity_20": 677.270249, "activity_30": 694.999291}, "trend_signal": 0, "fair_value": 633.718979, "relative_strength": -10.150161, "rate_of_change": -0.9751064099739682, "market_dynamics": 0.344431, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 732.930738, "high": 742.996554, "low": 689.410863, "close": 691.483276, "volume": 3551066}, "trend_line": 727.343467, "activity_lines": {"activity_5": 703.733289, "activity_10": 691.86361, "activity_20": 678.251104, "activity_30": 692.135044}, "trend_signal": 0, "fair_value": 634.677074, "relative_strength": -13.246563, "rate_of_change": -1.1599226092976556, "market_dynamics": 0.569656, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 638.489584, "high": 720.200432, "low": 610.364463, "close": 713.193848, "volume": 7093966}, "trend_line": 718.588096, "activity_lines": {"activity_5": 708.700415, "activity_10": 697.912083, "activity_20": 681.199636, "activity_30": 691.222166}, "trend_signal": 0, "fair_value": 635.785999, "relative_strength": -12.139142, "rate_of_change": -1.2037464275457748, "market_dynamics": 0.935113, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 685.858221, "high": 707.667426, "low": 682.502919, "close": 693.752991, "volume": 3680120}, "trend_line": 708.883329, "activity_lines": {"activity_5": 704.700403, "activity_10": 698.979674, "activity_20": 682.341762, "activity_30": 689.619901}, "trend_signal": 0, "fair_value": 636.737775, "relative_strength": -14.25078, "rate_of_change": -1.3505326701097964, "market_dynamics": 0.972293, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 700.596686, "high": 736.6947, "low": 698.519782, "close": 724.134583, "volume": 3500804}, "trend_line": 705.848551, "activity_lines": {"activity_5": 709.840739, "activity_10": 704.77095, "activity_20": 686.433942, "activity_30": 690.603853}, "trend_signal": 0, "fair_value": 637.87878, "relative_strength": -12.171462, "rate_of_change": -0.42810683731003074, "market_dynamics": 1.006355, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 718.00286, "high": 722.65113, "low": 695.058439, "close": 702.278015, "volume": 3221812}, "trend_line": 702.380044, "activity_lines": {"activity_5": 707.137223, "activity_10": 705.580167, "activity_20": 688.546788, "activity_30": 690.373495}, "trend_signal": 0, "fair_value": 638.764907, "relative_strength": -13.53787, "rate_of_change": -0.49139535599897327, "market_dynamics": 0.969332, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 701.882434, "high": 708.014058, "low": 662.619695, "close": 671.124939, "volume": 4874226}, "trend_line": 700.560287, "activity_lines": {"activity_5": 695.856022, "activity_10": 700.295664, "activity_20": 687.899935, "activity_30": 688.357037}, "trend_signal": 0, "fair_value": 639.79197, "relative_strength": -15.409255, "rate_of_change": -0.2590843825283825, "market_dynamics": 0.764795, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 671.520591, "high": 690.607983, "low": 650.45522, "close": 658.663757, "volume": 4375017}, "trend_line": 696.785964, "activity_lines": {"activity_5": 681.778316, "activity_10": 692.85368, "activity_20": 686.483796, "activity_30": 685.654035}, "trend_signal": 0, "fair_value": 640.682689, "relative_strength": -15.396308, "rate_of_change": -0.5387577728909976, "market_dynamics": 0.565321, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 662.718644, "high": 665.586724, "low": 617.324201, "close": 648.477295, "volume": 4441024}, "trend_line": 691.080391, "activity_lines": {"activity_5": 667.940462, "activity_10": 683.872835, "activity_20": 684.076447, "activity_30": 682.537347}, "trend_signal": 0, "fair_value": 641.096277, "relative_strength": -15.664228, "rate_of_change": -0.8188415517509007, "market_dynamics": 0.26979, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 645.312451, "high": 679.234631, "low": 642.839989, "close": 653.42218, "volume": 4349913}, "trend_line": 685.98926, "activity_lines": {"activity_5": 658.769283, "activity_10": 676.345114, "activity_20": 682.1656, "activity_30": 680.107785}, "trend_signal": 0, "fair_value": 641.478346, "relative_strength": -15.300741, "rate_of_change": -0.7366915725438401, "market_dynamics": 0.023849, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 660.542797, "high": 673.498535, "low": 616.434149, "close": 618.708801, "volume": 3385170}, "trend_line": 679.964185, "activity_lines": {"activity_5": 642.741138, "activity_10": 663.639278, "activity_20": 676.784093, "activity_30": 675.76711}, "trend_signal": 0, "fair_value": 641.72075, "relative_strength": -18.572591, "rate_of_change": -0.8783045670423327, "market_dynamics": -0.270716, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 609.80792, "high": 613.763829, "low": 538.798838, "close": 557.88623, "volume": 5454259}, "trend_line": 676.210927, "activity_lines": {"activity_5": 612.010083, "activity_10": 641.886962, "activity_20": 665.584323, "activity_30": 667.891113}, "trend_signal": 0, "fair_value": 641.802813, "relative_strength": -20.169055, "rate_of_change": -0.5519787781175671, "market_dynamics": -0.443473, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 510.316052, "high": 622.565813, "low": 502.799763, "close": 570.940857, "volume": 7963039}, "trend_line": 671.153438, "activity_lines": {"activity_5": 593.179818, "activity_10": 624.937251, "activity_20": 655.955285, "activity_30": 661.099496}, "trend_signal": 0, "fair_value": 642.033618, "relative_strength": -15.527154, "rate_of_change": -0.7479158940003225, "market_dynamics": -0.523488, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 591.412792, "high": 602.489514, "low": 553.139099, "close": 557.985046, "volume": 4183908}, "trend_line": 666.231848, "activity_lines": {"activity_5": 575.879142, "activity_10": 608.218357, "activity_20": 645.390994, "activity_30": 653.798309}, "trend_signal": 0, "fair_value": 642.104652, "relative_strength": -20.081512, "rate_of_change": -0.733303253972162, "market_dynamics": -0.73498, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 548.787654, "high": 593.952129, "low": 542.853746, "close": 584.229858, "volume": 3618941}, "trend_line": 660.852655, "activity_lines": {"activity_5": 573.359554, "activity_10": 598.739755, "activity_20": 637.763136, "activity_30": 648.507858}, "trend_signal": 0, "fair_value": 642.486314, "relative_strength": -17.747433, "rate_of_change": -0.8074055625152262, "market_dynamics": -0.817095, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 589.487834, "high": 604.468081, "low": 568.35677, "close": 604.071289, "volume": 3185302}, "trend_line": 656.128276, "activity_lines": {"activity_5": 582.066597, "activity_10": 595.412408, "activity_20": 632.427115, "activity_30": 644.844544}, "trend_signal": 0, "fair_value": 643.117632, "relative_strength": -16.805915, "rate_of_change": -0.7148914306775387, "market_dynamics": -0.854228, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 603.773506, "high": 632.642869, "low": 590.380649, "close": 621.829285, "volume": 2942022}, "trend_line": 651.562626, "activity_lines": {"activity_5": 597.668807, "activity_10": 597.099364, "activity_20": 629.137488, "activity_30": 642.631706}, "trend_signal": 0, "fair_value": 643.85784, "relative_strength": -14.626856, "rate_of_change": -0.6958471638859846, "market_dynamics": -0.884603, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 634.92457, "high": 683.53596, "low": 634.230109, "close": 663.099365, "volume": 3601835}, "trend_line": 651.857979, "activity_lines": {"activity_5": 622.76484, "activity_10": 607.186256, "activity_20": 630.041422, "activity_30": 643.376012}, "trend_signal": 0, "fair_value": 645.014015, "relative_strength": -10.983695, "rate_of_change": 0.045329948068564836, "market_dynamics": -0.611627, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 654.76592, "high": 663.992289, "low": 627.58327, "close": 637.503967, "volume": 2548201}, "trend_line": 651.313283, "activity_lines": {"activity_5": 633.185172, "activity_10": 612.538792, "activity_20": 628.568611, "activity_30": 642.449946}, "trend_signal": 0, "fair_value": 645.755199, "relative_strength": -12.633328, "rate_of_change": -0.08356053274605149, "market_dynamics": -0.432578, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 653.575583, "high": 682.643164, "low": 647.920712, "close": 648.714417, "volume": 3116893}, "trend_line": 652.30872, "activity_lines": {"activity_5": 642.04106, "activity_10": 620.129106, "activity_20": 628.360825, "activity_30": 642.282278}, "trend_signal": 0, "fair_value": 646.665892, "relative_strength": -11.10587, "rate_of_change": 0.15283535987704372, "market_dynamics": -0.199498, "expectation": {"probability": 55.5257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 632.841273, "high": 662.305664, "low": 630.06346, "close": 662.305664, "volume": 2482099}, "trend_line": 653.941408, "activity_lines": {"activity_5": 651.128394, "activity_10": 630.276152, "activity_20": 629.766707, "activity_30": 642.927242}, "trend_signal": 0, "fair_value": 647.851589, "relative_strength": -9.246868, "rate_of_change": 0.25029375661267106, "market_dynamics": 0.065131, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 652.781769, "high": 690.282129, "low": 651.988125, "close": 659.329468, "volume": 3287766}, "trend_line": 655.030811, "activity_lines": {"activity_5": 655.34137, "activity_10": 639.089401, "activity_20": 631.208534, "activity_30": 643.274858}, "trend_signal": 0, "fair_value": 649.302192, "relative_strength": -8.253669, "rate_of_change": 0.1665903071242657, "market_dynamics": 0.219865, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 660.51994, "high": 666.769967, "low": 635.420613, "close": 645.242126, "volume": 3717320}, "trend_line": 655.417084, "activity_lines": {"activity_5": 652.358553, "activity_10": 643.496893, "activity_20": 631.461823, "activity_30": 642.64333}, "trend_signal": 0, "fair_value": 650.441855, "relative_strength": -8.11024, "rate_of_change": 0.058970203158897484, "market_dynamics": 0.451398, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 651.789866, "high": 703.27826, "low": 647.722404, "close": 677.087585, "volume": 3183704}, "trend_line": 656.32868, "activity_lines": {"activity_5": 661.181372, "activity_10": 652.343536, "activity_20": 635.071592, "activity_30": 644.041427}, "trend_signal": 0, "fair_value": 652.116918, "relative_strength": -4.101291, "rate_of_change": 0.13908639586207638, "market_dynamics": 0.601793, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 679.567781, "high": 679.666964, "low": 648.416724, "close": 654.170776, "volume": 2695012}, "trend_line": 655.844804, "activity_lines": {"activity_5": 659.726347, "activity_10": 654.857985, "activity_20": 636.578167, "activity_30": 643.902208}, "trend_signal": 0, "fair_value": 653.552992, "relative_strength": -5.383175, "rate_of_change": -0.07372464662065496, "market_dynamics": 0.629184, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 654.567576, "high": 688.099503, "low": 652.385011, "close": 678.476501, "volume": 2823453}, "trend_line": 655.838881, "activity_lines": {"activity_5": 666.009472, "activity_10": 660.520005, "activity_20": 640.732734, "activity_30": 645.362317}, "trend_signal": 0, "fair_value": 655.025903, "relative_strength": -2.503489, "rate_of_change": -0.0009031099985567375, "market_dynamics": 0.681618, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 675.797886, "high": 702.93101, "low": 620.83728, "close": 628.476135, "volume": 5530163}, "trend_line": 654.218911, "activity_lines": {"activity_5": 654.547754, "activity_10": 655.738227, "activity_20": 640.238702, "activity_30": 643.596979}, "trend_signal": 0, "fair_value": 655.825405, "relative_strength": -8.244875, "rate_of_change": -0.2470073133709141, "market_dynamics": 0.73215, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 627.880958, "high": 629.369062, "low": 596.928342, "close": 600.103027, "volume": 4119280}, "trend_line": 651.692643, "activity_lines": {"activity_5": 635.685221, "activity_10": 645.67685, "activity_20": 637.245559, "activity_30": 640.105631}, "trend_signal": 0, "fair_value": 656.239697, "relative_strength": -11.245426, "rate_of_change": -0.38615025605703907, "market_dynamics": 0.617319, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 616.714515, "high": 635.414835, "low": 587.470216, "close": 591.846924, "volume": 3707706}, "trend_line": 648.789199, "activity_lines": {"activity_5": 617.079927, "activity_10": 635.259751, "activity_20": 633.744981, "activity_30": 636.244617}, "trend_signal": 0, "fair_value": 656.568023, "relative_strength": -10.07538, "rate_of_change": -0.44552351958957476, "market_dynamics": 0.463201, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 597.019349, "high": 614.725067, "low": 584.685107, "close": 613.63092, "volume": 2560898}, "trend_line": 645.384908, "activity_lines": {"activity_5": 611.418677, "activity_10": 629.633507, "activity_20": 632.588738, "activity_30": 633.976341}, "trend_signal": 0, "fair_value": 657.0744, "relative_strength": -6.998615, "rate_of_change": -0.5247144997554217, "market_dynamics": 0.175136, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 618.604358, "high": 643.173527, "low": 614.923954, "close": 633.325928, "volume": 2210823}, "trend_line": 642.183168, "activity_lines": {"activity_5": 615.025085, "activity_10": 628.226055, "activity_20": 633.497692, "activity_30": 633.198342}, "trend_signal": 0, "fair_value": 657.757208, "relative_strength": -3.992365, "rate_of_change": -0.4960977488491213, "market_dynamics": -0.097891, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 630.839215, "high": 648.743803, "low": 625.169419, "close": 642.775635, "volume": 1878640}, "trend_line": 640.55958, "activity_lines": {"activity_5": 624.791435, "activity_10": 629.063636, "activity_20": 635.237012, "activity_30": 633.236566}, "trend_signal": 0, "fair_value": 658.647417, "relative_strength": -3.930744, "rate_of_change": -0.2528231945188636, "market_dynamics": -0.257739, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 644.068759, "high": 659.884454, "low": 633.22644, "close": 633.22644, "volume": 2585951}, "trend_line": 637.894, "activity_lines": {"activity_5": 630.421419, "activity_10": 628.465979, "activity_20": 635.662651, "activity_30": 632.76346}, "trend_signal": 0, "fair_value": 659.707181, "relative_strength": -3.220944, "rate_of_change": -0.41613303168457444, "market_dynamics": -0.291507, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 623.279469, "high": 662.769066, "low": 608.557913, "close": 656.701416, "volume": 2926699}, "trend_line": 636.658948, "activity_lines": {"activity_5": 641.668168, "activity_10": 632.354966, "activity_20": 638.027403, "activity_30": 633.976842}, "trend_signal": 0, "fair_value": 660.832243, "relative_strength": 0.220742, "rate_of_change": -0.1936139860227555, "market_dynamics": -0.17786, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 663.664315, "high": 688.432424, "low": 660.580707, "close": 686.144531, "volume": 2503576}, "trend_line": 635.392613, "activity_lines": {"activity_5": 658.405656, "activity_10": 641.967904, "activity_20": 642.726183, "activity_30": 637.16946}, "trend_signal": 1, "fair_value": 662.349862, "relative_strength": 3.670139, "rate_of_change": -0.1989031967552, "market_dynamics": -0.004246, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 694.301102, "high": 793.472763, "low": 691.515952, "close": 789.493958, "volume": 5556480}, "trend_line": 638.299811, "activity_lines": {"activity_5": 704.758712, "activity_10": 669.790307, "activity_20": 656.782458, "activity_30": 647.111483}, "trend_signal": 1, "fair_value": 664.671538, "relative_strength": 16.392142, "rate_of_change": 0.4575435629120218, "market_dynamics": 0.564288, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 808.492697, "high": 824.706394, "low": 791.781822, "close": 808.492737, "volume": 3420412}, "trend_line": 642.878737, "activity_lines": {"activity_5": 747.033492, "activity_10": 699.048533, "activity_20": 671.765176, "activity_30": 658.091671}, "trend_signal": 1, "fair_value": 667.167969, "relative_strength": 17.972697, "rate_of_change": 0.7173628945348417, "market_dynamics": 1.039569, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 816.549889, "high": 883.692157, "low": 807.796443, "close": 875.436157, "volume": 3513589}, "trend_line": 650.104484, "activity_lines": {"activity_5": 800.574939, "activity_10": 737.205261, "activity_20": 692.234584, "activity_30": 673.095376}, "trend_signal": 1, "fair_value": 670.00896, "relative_strength": 24.360916, "rate_of_change": 1.1239673338270566, "market_dynamics": 1.439833, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 884.388364, "high": 900.303575, "low": 808.293791, "close": 809.586914, "volume": 4153056}, "trend_line": 655.474805, "activity_lines": {"activity_5": 816.019324, "activity_10": 758.383343, "activity_20": 705.421507, "activity_30": 683.384565}, "trend_signal": 1, "fair_value": 672.736359, "relative_strength": 17.480741, "rate_of_change": 0.8260704443933647, "market_dynamics": 1.691706, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 818.837642, "high": 895.728052, "low": 818.63869, "close": 871.059448, "volume": 4239711}, "trend_line": 662.72938, "activity_lines": {"activity_5": 841.762187, "activity_10": 786.77934, "activity_20": 723.643515, "activity_30": 697.293252}, "trend_signal": 1, "fair_value": 675.473095, "relative_strength": 23.757001, "rate_of_change": 1.1067664149196468, "market_dynamics": 1.635546, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 879.315451, "high": 897.816898, "low": 849.573869, "close": 889.6604, "volume": 2766148}, "trend_line": 671.7611, "activity_lines": {"activity_5": 861.377706, "activity_10": 813.87681, "activity_20": 742.578257, "activity_30": 711.933962}, "trend_signal": 1, "fair_value": 678.199899, "relative_strength": 22.834227, "rate_of_change": 1.3628066406230646, "market_dynamics": 1.57427, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 895.230668, "high": 935.273995, "low": 893.738617, "close": 914.846619, "volume": 2814630}, "trend_line": 683.65978, "activity_lines": {"activity_5": 882.710868, "activity_10": 840.892965, "activity_20": 762.829044, "activity_30": 727.616899}, "trend_signal": 1, "fair_value": 681.178907, "relative_strength": 26.494509, "rate_of_change": 1.7712666005816498, "market_dynamics": 1.507663, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 913.750522, "high": 927.60129, "low": 867.714233, "close": 867.714233, "volume": 2849386}, "trend_line": 693.552226, "activity_lines": {"activity_5": 881.242977, "activity_10": 854.392851, "activity_20": 777.374285, "activity_30": 739.49138}, "trend_signal": 1, "fair_value": 683.314618, "relative_strength": 21.923784, "rate_of_change": 1.4469837614259045, "market_dynamics": 1.448695, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 887.842673, "high": 908.56896, "low": 838.318804, "close": 871.002563, "volume": 2676485}, "trend_line": 703.986143, "activity_lines": {"activity_5": 881.38599, "activity_10": 864.2272, "activity_20": 791.173308, "activity_30": 750.939789}, "trend_signal": 1, "fair_value": 685.347766, "relative_strength": 21.649027, "rate_of_change": 1.5044169146679303, "market_dynamics": 1.277071, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 876.184121, "high": 911.458701, "low": 819.286504, "close": 831.044678, "volume": 3285147}, "trend_line": 712.213304, "activity_lines": {"activity_5": 864.115332, "activity_10": 862.900095, "activity_20": 800.243415, "activity_30": 759.137114}, "trend_signal": 1, "fair_value": 687.107998, "relative_strength": 18.692544, "rate_of_change": 1.168653826755795, "market_dynamics": 1.08239, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 841.009232, "high": 906.07782, "low": 834.133658, "close": 900.19873, "volume": 3253873}, "trend_line": 722.084218, "activity_lines": {"activity_5": 872.563676, "activity_10": 871.511906, "activity_20": 815.057364, "activity_30": 771.265206}, "trend_signal": 1, "fair_value": 689.307798, "relative_strength": 25.60126, "rate_of_change": 1.3859491172885996, "market_dynamics": 0.929943, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 906.775364, "high": 973.63754, "low": 898.106181, "close": 948.227905, "volume": 2651902}, "trend_line": 732.964172, "activity_lines": {"activity_5": 896.319189, "activity_10": 886.84348, "activity_20": 833.389701, "activity_30": 785.855121}, "trend_signal": 1, "fair_value": 691.799322, "relative_strength": 30.894793, "rate_of_change": 1.5067430818713723, "market_dynamics": 0.870948, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 946.832931, "high": 971.545039, "low": 918.533521, "close": 922.021118, "volume": 2150447}, "trend_line": 741.594897, "activity_lines": {"activity_5": 909.113688, "activity_10": 894.869544, "activity_20": 847.703526, "activity_30": 798.052343}, "trend_signal": 1, "fair_value": 694.351499, "relative_strength": 27.636593, "rate_of_change": 1.1775098060318268, "market_dynamics": 0.738296, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 920.127883, "high": 928.697384, "low": 863.329831, "close": 898.405029, "volume": 3926141}, "trend_line": 750.291599, "activity_lines": {"activity_5": 910.415698, "activity_10": 897.754775, "activity_20": 858.235256, "activity_30": 808.169126}, "trend_signal": 1, "fair_value": 696.898921, "relative_strength": 23.161656, "rate_of_change": 1.1727025138901508, "market_dynamics": 0.69061, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 903.785972, "high": 912.455155, "low": 890.034885, "close": 895.81427, "volume": 693479}, "trend_line": 758.528261, "activity_lines": {"activity_5": 909.027291, "activity_10": 898.554084, "activity_20": 867.060446, "activity_30": 817.557685}, "trend_signal": 1, "fair_value": 699.511129, "relative_strength": 22.666671, "rate_of_change": 1.0977947788537112, "market_dynamics": 0.358284, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 904.882051, "high": 995.161077, "low": 896.31255, "close": 982.804993, "volume": 1737647}, "trend_line": 769.211572, "activity_lines": {"activity_5": 932.317818, "activity_10": 914.7198, "activity_20": 882.826738, "activity_30": 832.027152}, "trend_signal": 1, "fair_value": 702.384601, "relative_strength": 30.131096, "rate_of_change": 1.4084262313332585, "market_dynamics": 0.141251, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1003.830263, "high": 1080.955945, "low": 1003.830263, "close": 1077.767212, "volume": 3604500}, "trend_line": 783.159497, "activity_lines": {"activity_5": 981.755335, "activity_10": 946.457836, "activity_20": 905.972864, "activity_30": 851.933967}, "trend_signal": 1, "fair_value": 705.536264, "relative_strength": 38.752663, "rate_of_change": 1.813275502828751, "market_dynamics": 0.300837, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1086.137512, "high": 1179.605116, "low": 1068.599903, "close": 1163.063843, "volume": 4013406}, "trend_line": 800.420221, "activity_lines": {"activity_5": 1050.989107, "activity_10": 990.742158, "activity_20": 935.17109, "activity_30": 876.443925}, "trend_signal": 1, "fair_value": 709.323549, "relative_strength": 45.211158, "rate_of_change": 2.203985786563217, "market_dynamics": 0.606804, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1118.821329, "high": 1192.359694, "low": 1103.675115, "close": 1174.025024, "volume": 3532827}, "trend_line": 816.984802, "activity_lines": {"activity_5": 1107.807092, "activity_10": 1031.649428, "activity_20": 962.890203, "activity_30": 900.547461}, "trend_signal": 1, "fair_value": 712.996567, "relative_strength": 46.612221, "rate_of_change": 2.0694855733785835, "market_dynamics": 1.136376, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1172.829227, "high": 1304.361487, "low": 1154.295162, "close": 1211.29248, "volume": 4599519}, "trend_line": 835.555526, "activity_lines": {"activity_5": 1158.672896, "activity_10": 1073.823101, "activity_20": 991.695152, "activity_30": 925.986666}, "trend_signal": 1, "fair_value": 716.787944, "relative_strength": 49.47088, "rate_of_change": 2.2730807176018977, "market_dynamics": 1.559063, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1174.423481, "high": 1242.979779, "low": 1113.639641, "close": 1189.569824, "volume": 3225357}, "trend_line": 852.59197, "activity_lines": {"activity_5": 1181.265934, "activity_10": 1105.133604, "activity_20": 1015.930571, "activity_30": 948.826298}, "trend_signal": 1, "fair_value": 720.60464, "relative_strength": 46.175405, "rate_of_change": 2.0389361891432167, "market_dynamics": 1.637014, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1197.352509, "high": 1222.297373, "low": 1171.21033, "close": 1187.773682, "volume": 2713330}, "trend_line": 871.235221, "activity_lines": {"activity_5": 1189.475936, "activity_10": 1130.856242, "activity_20": 1038.089807, "activity_30": 970.450925}, "trend_signal": 1, "fair_value": 724.41854, "relative_strength": 44.715108, "rate_of_change": 2.186655710585695, "market_dynamics": 1.579098, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1193.361319, "high": 1259.215738, "low": 1162.230192, "close": 1252.829834, "volume": 2217032}, "trend_line": 892.992782, "activity_lines": {"activity_5": 1212.037557, "activity_10": 1164.051894, "activity_20": 1064.638767, "activity_30": 995.069932}, "trend_signal": 1, "fair_value": 728.844356, "relative_strength": 47.410885, "rate_of_change": 2.497323395055904, "market_dynamics": 1.547746, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1229.880497, "high": 1309.903687, "low": 1198.948943, "close": 1230.678833, "volume": 3372379}, "trend_line": 914.287178, "activity_lines": {"activity_5": 1221.231112, "activity_10": 1187.205388, "activity_20": 1087.280995, "activity_30": 1016.856129}, "trend_signal": 1, "fair_value": 733.063422, "relative_strength": 41.947477, "rate_of_change": 2.384610091954809, "market_dynamics": 1.520984, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1190.168468, "high": 1228.683284, "low": 1110.344865, "close": 1144.46936, "volume": 4163151}, "trend_line": 931.981793, "activity_lines": {"activity_5": 1197.911255, "activity_10": 1188.64309, "activity_20": 1099.707597, "activity_30": 1031.706592}, "trend_signal": 1, "fair_value": 736.803337, "relative_strength": 36.902717, "rate_of_change": 1.935345417257946, "market_dynamics": 1.377615, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1069.63493, "high": 1208.128676, "low": 1057.860915, "close": 1176.997437, "volume": 3151413}, "trend_line": 950.104177, "activity_lines": {"activity_5": 1189.888965, "activity_10": 1191.473986, "activity_20": 1113.930159, "activity_30": 1047.514053}, "trend_signal": 1, "fair_value": 740.636574, "relative_strength": 36.385272, "rate_of_change": 1.9444997891713116, "market_dynamics": 1.129405, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1190.767126, "high": 1229.082347, "low": 1125.710815, "close": 1125.710815, "volume": 5773596}, "trend_line": 966.202016, "activity_lines": {"activity_5": 1165.609294, "activity_10": 1181.44927, "activity_20": 1121.90001, "activity_30": 1058.843514}, "trend_signal": 1, "fair_value": 744.124861, "relative_strength": 34.503603, "rate_of_change": 1.6943235688984772, "market_dynamics": 0.806853, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1105.754952, "high": 1235.069149, "low": 1095.377994, "close": 1143.870728, "volume": 4243224}, "trend_line": 983.223492, "activity_lines": {"activity_5": 1151.520451, "activity_10": 1173.854654, "activity_20": 1130.595261, "activity_30": 1070.306011}, "trend_signal": 1, "fair_value": 747.564556, "relative_strength": 35.349087, "rate_of_change": 1.761689141414502, "market_dynamics": 0.396879, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1133.892822, "high": 1187.374588, "low": 1077.816757, "close": 1158.438477, "volume": 2999493}, "trend_line": 999.948061, "activity_lines": {"activity_5": 1149.551465, "activity_10": 1169.257686, "activity_20": 1139.362886, "activity_30": 1081.610204}, "trend_signal": 1, "fair_value": 751.210956, "relative_strength": 33.349328, "rate_of_change": 1.7009936332969644, "market_dynamics": 0.084776, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1120.921446, "high": 1277.375445, "low": 1097.77256, "close": 1267.197998, "volume": 3802092}, "trend_line": 1019.31651, "activity_lines": {"activity_5": 1188.651677, "activity_10": 1184.718568, "activity_20": 1157.119818, "activity_30": 1098.852135}, "trend_signal": 1, "fair_value": 755.557647, "relative_strength": 39.225903, "rate_of_change": 1.9369455030124751, "market_dynamics": -0.013778, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1254.226759, "high": 1304.31588, "low": 1196.753822, "close": 1241.255371, "volume": 3986665}, "trend_line": 1034.375224, "activity_lines": {"activity_5": 1210.922437, "activity_10": 1194.446145, "activity_20": 1170.329102, "activity_30": 1113.170771}, "trend_signal": 1, "fair_value": 759.901796, "relative_strength": 33.002916, "rate_of_change": 1.4773344542412932, "market_dynamics": -0.153278, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1225.290681, "high": 1265.801132, "low": 1202.940057, "close": 1249.599976, "volume": 2633589}, "trend_line": 1049.078798, "activity_lines": {"activity_5": 1231.690869, "activity_10": 1204.751185, "activity_20": 1182.709032, "activity_30": 1127.056239}, "trend_signal": 1, "fair_value": 764.330424, "relative_strength": 32.746944, "rate_of_change": 1.4214932510796603, "market_dynamics": -0.330767, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1246.0, "high": 1255.199951, "low": 1167.400024, "close": 1222.400024, "volume": 2238377}, "trend_line": 1060.644261, "activity_lines": {"activity_5": 1235.133374, "activity_10": 1208.986666, "activity_20": 1191.063386, "activity_30": 1138.238254}, "trend_signal": 1, "fair_value": 768.509127, "relative_strength": 29.256115, "rate_of_change": 1.1024398760177696, "market_dynamics": -0.440589, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1228.800049, "high": 1332.599976, "low": 1180.0, "close": 1319.400024, "volume": 3403516}, "trend_line": 1077.638031, "activity_lines": {"activity_5": 1265.673926, "activity_10": 1231.411779, "activity_20": 1207.225458, "activity_30": 1154.932174}, "trend_signal": 1, "fair_value": 773.240928, "relative_strength": 37.317543, "rate_of_change": 1.6022120351622815, "market_dynamics": -0.472163, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1325.0, "high": 1371.599976, "low": 1263.800049, "close": 1306.599976, "volume": 2967267}, "trend_line": 1092.156049, "activity_lines": {"activity_5": 1281.217025, "activity_10": 1249.896498, "activity_20": 1220.163741, "activity_30": 1169.703912}, "trend_signal": 1, "fair_value": 777.598401, "relative_strength": 35.334837, "rate_of_change": 1.3472072794728591, "market_dynamics": -0.426017, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1284.800049, "high": 1412.599976, "low": 1243.199951, "close": 1409.0, "volume": 3144091}, "trend_line": 1109.467369, "activity_lines": {"activity_5": 1328.266667, "activity_10": 1284.051574, "activity_20": 1240.898284, "activity_30": 1190.145458}, "trend_signal": 1, "fair_value": 782.370595, "relative_strength": 39.276459, "rate_of_change": 1.5850592061318176, "market_dynamics": -0.118825, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1433.800049, "high": 1437.0, "low": 1358.800049, "close": 1384.800049, "volume": 3157766}, "trend_line": 1125.132483, "activity_lines": {"activity_5": 1356.066683, "activity_10": 1309.58843, "activity_20": 1257.29857, "activity_30": 1207.908856}, "trend_signal": 1, "fair_value": 787.0345, "relative_strength": 36.500485, "rate_of_change": 1.41194905210413, "market_dynamics": 0.182603, "expectation": {"probability": 55.0451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c21bd63-ba9a-4852-b8ab-aacedf27f0fe/", "share_image": "https://sharemaestro.com/terminal/6c21bd63-ba9a-4852-b8ab-aacedf27f0fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}