{"ticker": {"uuid": "6c2428a2-9fb6-4d41-84cd-5791803ff6d6", "symbol": "7842", "name": "GREENET", "exchange": "TWO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7842 fell 22.73%, moving from 110.00 to 85.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.10 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is negative at 34.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "85.00"}, {"label": "12-Week Change", "value": "-22.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.10"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 91.599998, "high": 98.900002, "low": 84.5, "close": 85.0, "volume": 653001}, "trend_line": 131.21254, "activity_lines": {"activity_5": 84.640001, "activity_10": 88.854546, "activity_20": 100.166667, "activity_30": 113.783206}, "trend_signal": 0, "fair_value": 153.367436, "relative_strength": -59.104644, "rate_of_change": -1.6265477915122653, "market_dynamics": -1.099482, "expectation": {"probability": 34.5483, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 260.47555, "high": 274.184789, "low": 194.867047, "close": 225.223221, "volume": 1013065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.223221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 227.181681, "high": 250.683233, "low": 215.92052, "close": 242.849396, "volume": 811428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.036309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 244.807845, "high": 250.683233, "low": 204.659359, "close": 223.264755, "volume": 395436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.445791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.619042, "high": 225.619042, "low": 189.32381, "close": 193.24762, "volume": 261347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.146248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.190474, "high": 221.695236, "low": 190.795236, "close": 221.695236, "volume": 437987}, "trend_line": null, "activity_lines": {"activity_5": 217.478863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.256046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 221.695232, "high": 221.695232, "low": 196.190471, "close": 207.961899, "volume": 424728}, "trend_line": null, "activity_lines": {"activity_5": 213.04748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.040355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.09524, "high": 211.885712, "low": 195.209523, "close": 210.904755, "volume": 96987}, "trend_line": null, "activity_lines": {"activity_5": 210.747805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.878126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.566662, "high": 222.676184, "low": 202.566662, "close": 217.771431, "volume": 89481}, "trend_line": null, "activity_lines": {"activity_5": 212.866664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.864789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 217.771427, "high": 217.771427, "low": 202.566667, "close": 206.980957, "volume": 101887}, "trend_line": null, "activity_lines": {"activity_5": 211.754921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.655474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.904757, "high": 210.904757, "low": 192.266666, "close": 196.190475, "volume": 185925}, "trend_line": null, "activity_lines": {"activity_5": 206.130794, "activity_10": 210.058044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.608975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.77619, "high": 193.738095, "low": 180.985713, "close": 183.438095, "volume": 147592}, "trend_line": null, "activity_lines": {"activity_5": 197.956191, "activity_10": 204.390612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.775258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.776197, "high": 191.776197, "low": 179.023803, "close": 181.96666, "volume": 28822}, "trend_line": null, "activity_lines": {"activity_5": 190.92603, "activity_10": 199.215375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.291208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.533333, "high": 180.004758, "low": 157.933332, "close": 179.514282, "volume": 75960}, "trend_line": null, "activity_lines": {"activity_5": 185.007616, "activity_10": 194.70121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.000676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.685713, "high": 173.628571, "low": 156.461909, "close": 161.857147, "volume": 55962}, "trend_line": null, "activity_lines": {"activity_5": 175.753967, "activity_10": 187.77212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.776138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.952377, "high": 165.780953, "low": 150.085711, "close": 164.309525, "volume": 23219}, "trend_line": null, "activity_lines": {"activity_5": 170.326032, "activity_10": 181.859653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.14503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.952382, "high": 157.933334, "low": 141.257142, "close": 150.576187, "volume": 33769}, "trend_line": null, "activity_lines": {"activity_5": 162.445713, "activity_10": 174.493592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.984478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.576187, "high": 151.066666, "low": 146.161904, "close": 151.066666, "volume": 5516}, "trend_line": null, "activity_lines": {"activity_5": 156.919682, "activity_10": 168.260086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.224606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5062, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.519043, "high": 153.519043, "low": 146.161903, "close": 147.633331, "volume": 4774}, "trend_line": null, "activity_lines": {"activity_5": 152.309205, "activity_10": 162.490302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.580647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.728572, "high": 152.538099, "low": 140.766667, "close": 149.104767, "volume": 38599}, "trend_line": null, "activity_lines": {"activity_5": 150.314604, "activity_10": 158.26329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.292442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.519043, "high": 154.009523, "low": 148.123809, "close": 151.066666, "volume": 13157}, "trend_line": null, "activity_lines": {"activity_5": 149.824127, "activity_10": 155.445281, "activity_20": 172.895315, "activity_30": null}, "trend_signal": 0, "fair_value": 188.331154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.576187, "high": 150.576187, "low": 147.14286, "close": 148.614288, "volume": 18451}, "trend_line": null, "activity_lines": {"activity_5": 149.399049, "activity_10": 153.001819, "activity_20": 169.112756, "activity_30": null}, "trend_signal": 0, "fair_value": 186.439874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.104769, "high": 155.971432, "low": 147.142864, "close": 149.595245, "volume": 24851}, "trend_line": null, "activity_lines": {"activity_5": 149.431749, "activity_10": 151.369872, "activity_20": 165.788427, "activity_30": null}, "trend_signal": 0, "fair_value": 184.765118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.633328, "high": 152.047613, "low": 140.766661, "close": 149.104767, "volume": 38689}, "trend_line": null, "activity_lines": {"activity_5": 149.399052, "activity_10": 150.237319, "activity_20": 162.861452, "activity_30": null}, "trend_signal": 0, "fair_value": 183.214668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.180957, "high": 150.576185, "low": 145.180953, "close": 150.085709, "volume": 33974}, "trend_line": null, "activity_lines": {"activity_5": 149.595239, "activity_10": 149.836019, "activity_20": 160.381044, "activity_30": null}, "trend_signal": 0, "fair_value": 181.834295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.595246, "high": 149.595246, "low": 143.219055, "close": 148.12381, "volume": 23738}, "trend_line": null, "activity_lines": {"activity_5": 149.072064, "activity_10": 149.292036, "activity_20": 157.91932, "activity_30": null}, "trend_signal": 0, "fair_value": 180.485876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.12381, "high": 150.576197, "low": 146.161911, "close": 146.161911, "volume": 6078}, "trend_line": null, "activity_lines": {"activity_5": 148.091113, "activity_10": 148.68563, "activity_20": 155.62109, "activity_30": null}, "trend_signal": 0, "fair_value": 179.165723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.576193, "high": 176.571431, "low": 146.161898, "close": 147.633331, "volume": 93248}, "trend_line": null, "activity_lines": {"activity_5": 147.764128, "activity_10": 148.427014, "activity_20": 153.75728, "activity_30": null}, "trend_signal": 0, "fair_value": 177.997857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.142863, "high": 156.952388, "low": 146.652375, "close": 155.971436, "volume": 20178}, "trend_line": null, "activity_lines": {"activity_5": 150.347304, "activity_10": 149.746842, "activity_20": 152.988868, "activity_30": null}, "trend_signal": 0, "fair_value": 177.211199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.104765, "high": 157.442864, "low": 149.104761, "close": 151.066666, "volume": 19036}, "trend_line": null, "activity_lines": {"activity_5": 150.83778, "activity_10": 150.023292, "activity_20": 152.04762, "activity_30": null}, "trend_signal": 0, "fair_value": 176.309663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.254991, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.576192, "high": 155.971436, "low": 149.595239, "close": 155.971436, "volume": 31340}, "trend_line": 175.631722, "activity_lines": {"activity_5": 152.897782, "activity_10": 151.155847, "activity_20": 151.839753, "activity_30": 160.576688}, "trend_signal": 0, "fair_value": 175.631722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.411057, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.971423, "high": 156.461899, "low": 147.142852, "close": 150.085709, "volume": 17075}, "trend_line": 173.127139, "activity_lines": {"activity_5": 152.472699, "activity_10": 151.129092, "activity_20": 151.262859, "activity_30": 158.928558}, "trend_signal": 0, "fair_value": 174.807657, "relative_strength": null, "rate_of_change": -1.4260425004544435, "market_dynamics": 0.484758, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.14286, "high": 167.742854, "low": 144.200003, "close": 166.761902, "volume": 74163}, "trend_line": 170.590889, "activity_lines": {"activity_5": 157.344761, "activity_10": 154.10762, "activity_20": 152.432994, "activity_30": 158.517897}, "trend_signal": 0, "fair_value": 174.556228, "relative_strength": null, "rate_of_change": -1.4649638494863566, "market_dynamics": 0.577443, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.723805, "high": 181.476186, "low": 159.404759, "close": 179.023804, "volume": 203768}, "trend_line": 169.11619, "activity_lines": {"activity_5": 165.028886, "activity_10": 159.003463, "activity_20": 154.843334, "activity_30": 159.061956}, "trend_signal": 0, "fair_value": 174.691609, "relative_strength": null, "rate_of_change": -0.8644652763372463, "market_dynamics": 0.709196, "expectation": {"probability": 31.6206, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.514291, "high": 179.514291, "low": 163.819041, "close": 175.590469, "volume": 97040}, "trend_line": 168.527619, "activity_lines": {"activity_5": 170.031741, "activity_10": 162.73108, "activity_20": 156.929025, "activity_30": 159.479652}, "trend_signal": 0, "fair_value": 174.718046, "relative_strength": null, "rate_of_change": -0.3480275897890094, "market_dynamics": 0.795474, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 169.704768, "high": 171.666673, "low": 149.10476, "close": 154.009521, "volume": 82376}, "trend_line": 166.271428, "activity_lines": {"activity_5": 166.206027, "activity_10": 162.071166, "activity_20": 156.89399, "activity_30": 158.543}, "trend_signal": 0, "fair_value": 174.126374, "relative_strength": null, "rate_of_change": -1.338766318178388, "market_dynamics": 0.862491, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.499993, "high": 162.347626, "low": 153.028564, "close": 162.347626, "volume": 14627}, "trend_line": 164.750952, "activity_lines": {"activity_5": 165.290475, "activity_10": 162.820259, "activity_20": 157.702109, "activity_30": 158.289852}, "trend_signal": 0, "fair_value": 173.799186, "relative_strength": null, "rate_of_change": -0.9144541658714651, "market_dynamics": 0.786249, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.347615, "high": 162.347615, "low": 151.066663, "close": 159.404755, "volume": 74010}, "trend_line": 163.034286, "activity_lines": {"activity_5": 162.576506, "activity_10": 162.739998, "activity_20": 158.1739, "activity_30": 157.944936}, "trend_signal": 0, "fair_value": 173.410147, "relative_strength": null, "rate_of_change": -1.0419763765613952, "market_dynamics": 0.736608, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.952378, "high": 160.876188, "low": 151.557136, "close": 157.933334, "volume": 103934}, "trend_line": 161.039683, "activity_lines": {"activity_5": 159.862539, "activity_10": 162.17818, "activity_20": 158.46585, "activity_30": 157.615842}, "trend_signal": 0, "fair_value": 173.002863, "relative_strength": null, "rate_of_change": -1.2234254824166324, "market_dynamics": 0.686356, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.047612, "high": 158.914293, "low": 151.06666, "close": 155.971436, "volume": 61325}, "trend_line": 159.339365, "activity_lines": {"activity_5": 157.900637, "activity_10": 161.223982, "activity_20": 158.521905, "activity_30": 157.288858}, "trend_signal": 0, "fair_value": 172.56616, "relative_strength": null, "rate_of_change": -1.0558378955577117, "market_dynamics": 0.623929, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.971436, "high": 169.704761, "low": 152.047618, "close": 168.233337, "volume": 71326}, "trend_line": 158.407461, "activity_lines": {"activity_5": 161.333971, "activity_10": 162.410044, "activity_20": 159.713062, "activity_30": 157.862663}, "trend_signal": 0, "fair_value": 172.457839, "relative_strength": null, "rate_of_change": -0.5848548473881358, "market_dynamics": 0.662463, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.895241, "high": 170.5, "low": 159.895241, "close": 166.5, "volume": 31294}, "trend_line": 157.842857, "activity_lines": {"activity_5": 163.241272, "activity_10": 163.058009, "activity_20": 160.657393, "activity_30": 158.384762}, "trend_signal": 1, "fair_value": 172.312526, "relative_strength": null, "rate_of_change": -0.3564251307582051, "market_dynamics": 0.600879, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.0, "high": 165.0, "low": 152.5, "close": 160.0, "volume": 21097}, "trend_line": 157.110635, "activity_lines": {"activity_5": 162.705081, "activity_10": 162.225715, "activity_20": 160.897506, "activity_30": 158.523933}, "trend_signal": 1, "fair_value": 172.019371, "relative_strength": null, "rate_of_change": -0.4638930224127958, "market_dynamics": 0.453916, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.5, "high": 163.0, "low": 148.5, "close": 159.0, "volume": 84233}, "trend_line": 156.426826, "activity_lines": {"activity_5": 161.795874, "activity_10": 161.334546, "activity_20": 160.992835, "activity_30": 158.645827}, "trend_signal": 1, "fair_value": 171.716594, "relative_strength": null, "rate_of_change": -0.43524042786791395, "market_dynamics": 0.440322, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.0, "high": 163.0, "low": 150.0, "close": 151.0, "volume": 243392}, "trend_line": 156.064921, "activity_lines": {"activity_5": 158.148889, "activity_10": 159.352901, "activity_20": 160.279139, "activity_30": 158.29571}, "trend_signal": 1, "fair_value": 171.245763, "relative_strength": null, "rate_of_change": -0.2313573760040412, "market_dynamics": 0.307474, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.5, "high": 174.0, "low": 150.0, "close": 162.0, "volume": 641389}, "trend_line": 155.987937, "activity_lines": {"activity_5": 158.5, "activity_10": 159.818356, "activity_20": 160.608708, "activity_30": 158.678618}, "trend_signal": 1, "fair_value": 171.040301, "relative_strength": null, "rate_of_change": -0.04932818951672692, "market_dynamics": 0.306199, "expectation": {"probability": 27.791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.5, "high": 165.5, "low": 150.0, "close": 155.0, "volume": 241474}, "trend_line": 156.135397, "activity_lines": {"activity_5": 156.933333, "activity_10": 158.865801, "activity_20": 160.205533, "activity_30": 158.61488}, "trend_signal": 1, "fair_value": 170.691599, "relative_strength": null, "rate_of_change": 0.09453295096788394, "market_dynamics": 0.245285, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.0, "high": 158.0, "low": 149.0, "close": 150.0, "volume": 280399}, "trend_line": 156.099842, "activity_lines": {"activity_5": 154.466667, "activity_10": 157.137749, "activity_20": 159.284082, "activity_30": 158.219048}, "trend_signal": 0, "fair_value": 170.251352, "relative_strength": null, "rate_of_change": -0.022771902261225514, "market_dynamics": 0.054496, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.0, "high": 127.5, "low": 108.0, "close": 110.0, "volume": 1278425}, "trend_line": 154.845398, "activity_lines": {"activity_5": 139.333333, "activity_10": 148.307966, "activity_20": 154.541837, "activity_30": 155.244865}, "trend_signal": 0, "fair_value": 168.996116, "relative_strength": null, "rate_of_change": -0.8036164444035803, "market_dynamics": -0.205072, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.0, "high": 109.0, "low": 99.0, "close": 101.0, "volume": 430532}, "trend_line": 153.241905, "activity_lines": {"activity_5": 124.466667, "activity_10": 138.713333, "activity_20": 149.161361, "activity_30": 151.770968}, "trend_signal": 0, "fair_value": 167.60844, "relative_strength": null, "rate_of_change": -1.035544498390573, "market_dynamics": -0.619555, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 122.0, "low": 101.0, "close": 110.0, "volume": 727603}, "trend_line": 151.873016, "activity_lines": {"activity_5": 115.933333, "activity_10": 131.754545, "activity_20": 144.87644, "activity_30": 148.981168}, "trend_signal": 0, "fair_value": 166.456271, "relative_strength": null, "rate_of_change": -0.8932863370499055, "market_dynamics": -0.856734, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.0, "high": 119.0, "low": 107.0, "close": 108.5, "volume": 334382}, "trend_line": 150.535873, "activity_lines": {"activity_5": 110.366667, "activity_10": 125.581818, "activity_20": 140.667574, "activity_30": 146.182908}, "trend_signal": 0, "fair_value": 165.319874, "relative_strength": null, "rate_of_change": -0.8804348759360895, "market_dynamics": -1.069473, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.800003, "high": 108.0, "low": 97.800003, "close": 103.0, "volume": 244031}, "trend_line": 148.982699, "activity_lines": {"activity_5": 106.066667, "activity_10": 119.463636, "activity_20": 136.132925, "activity_30": 143.116078}, "trend_signal": 0, "fair_value": 164.121415, "relative_strength": -59.957454, "rate_of_change": -1.0317633724421371, "market_dynamics": -1.183653, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.0, "high": 105.0, "low": 99.0, "close": 101.0, "volume": 144030}, "trend_line": 147.379206, "activity_lines": {"activity_5": 104.233333, "activity_10": 114.018182, "activity_20": 131.711429, "activity_30": 140.02042}, "trend_signal": 0, "fair_value": 162.930445, "relative_strength": -61.658666, "rate_of_change": -1.0762947716499525, "market_dynamics": -1.228775, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.5, "high": 106.5, "low": 95.699997, "close": 95.800003, "volume": 144000}, "trend_line": 145.569683, "activity_lines": {"activity_5": 101.266668, "activity_10": 108.681819, "activity_20": 127.166236, "activity_30": 136.692729}, "trend_signal": 0, "fair_value": 161.687288, "relative_strength": -60.912172, "rate_of_change": -1.22780075229881, "market_dynamics": -1.331551, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.800003, "high": 98.599998, "low": 94.0, "close": 96.5, "volume": 91037}, "trend_line": 143.848889, "activity_lines": {"activity_5": 98.880001, "activity_10": 104.476364, "activity_20": 123.067665, "activity_30": 133.526943}, "trend_signal": 0, "fair_value": 160.502065, "relative_strength": -61.430178, "rate_of_change": -1.1821101513286827, "market_dynamics": -1.375017, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.599998, "high": 103.0, "low": 96.0, "close": 97.400002, "volume": 44000}, "trend_line": 142.223492, "activity_lines": {"activity_5": 97.693335, "activity_10": 101.625455, "activity_20": 119.328663, "activity_30": 130.530241}, "trend_signal": 0, "fair_value": 159.375242, "relative_strength": -58.897158, "rate_of_change": -1.12993364863598, "market_dynamics": -1.383342, "expectation": {"probability": 32.7902, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 97.0, "high": 97.0, "low": 91.5, "close": 92.699997, "volume": 61000}, "trend_line": 140.392381, "activity_lines": {"activity_5": 95.68, "activity_10": 98.967273, "activity_20": 115.451315, "activity_30": 127.335177}, "trend_signal": 0, "fair_value": 158.205501, "relative_strength": -57.228525, "rate_of_change": -1.2874884270173825, "market_dynamics": -1.387795, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 90.0, "high": 93.0, "low": 88.0, "close": 89.5, "volume": 59062}, "trend_line": 138.176667, "activity_lines": {"activity_5": 93.286666, "activity_10": 96.769091, "activity_20": 111.586848, "activity_30": 124.051797}, "trend_signal": 0, "fair_value": 157.020924, "relative_strength": -58.561685, "rate_of_change": -1.578229519449486, "market_dynamics": -1.346232, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 89.5, "high": 89.5, "low": 76.300003, "close": 79.900002, "volume": 212032}, "trend_line": 135.804444, "activity_lines": {"activity_5": 88.46, "activity_10": 93.198182, "activity_20": 107.133969, "activity_30": 120.292013}, "trend_signal": 0, "fair_value": 155.713789, "relative_strength": -61.47311, "rate_of_change": -1.716804328476109, "market_dynamics": -1.333105, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.300003, "high": 83.300003, "low": 75.099998, "close": 83.300003, "volume": 585181}, "trend_line": 133.382063, "activity_lines": {"activity_5": 85.826668, "activity_10": 90.629092, "activity_20": 103.367143, "activity_30": 116.904629}, "trend_signal": 0, "fair_value": 154.506893, "relative_strength": -59.64268, "rate_of_change": -1.783727342530854, "market_dynamics": -1.266651, "expectation": {"probability": 31.7355, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 91.599998, "high": 98.900002, "low": 84.5, "close": 85.0, "volume": 653001}, "trend_line": 131.21254, "activity_lines": {"activity_5": 84.640001, "activity_10": 88.854546, "activity_20": 100.166667, "activity_30": 113.783206}, "trend_signal": 0, "fair_value": 153.367436, "relative_strength": -59.104644, "rate_of_change": -1.6265477915122653, "market_dynamics": -1.099482, "expectation": {"probability": 34.5483, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [260.47555, 227.181681, 244.807845, 225.619042, 196.190474, 221.695232, 201.09524, 202.566662, 217.771427, 210.904757, 191.77619, 191.776197, 178.533333, 170.685713, 156.952377, 156.952382, 150.576187, 153.519043, 142.728572, 153.519043, 150.576187, 149.104769, 147.633328, 145.180957, 149.595246, 148.12381, 150.576193, 147.142863, 149.104765, 150.576192, 155.971423, 147.14286, 168.723805, 179.514291, 169.704768, 154.499993, 162.347615, 156.952378, 152.047612, 155.971436, 159.895241, 165.0, 159.5, 159.0, 152.5, 165.5, 155.0, 119.0, 109.0, 102.0, 110.0, 97.800003, 104.0, 106.5, 97.800003, 97.599998, 97.0, 90.0, 89.5, 77.300003, 91.599998], "highs": [274.184789, 250.683233, 250.683233, 225.619042, 221.695236, 221.695232, 211.885712, 222.676184, 217.771427, 210.904757, 193.738095, 191.776197, 180.004758, 173.628571, 165.780953, 157.933334, 151.066666, 153.519043, 152.538099, 154.009523, 150.576187, 155.971432, 152.047613, 150.576185, 149.595246, 150.576197, 176.571431, 156.952388, 157.442864, 155.971436, 156.461899, 167.742854, 181.476186, 179.514291, 171.666673, 162.347626, 162.347615, 160.876188, 158.914293, 169.704761, 170.5, 165.0, 163.0, 163.0, 174.0, 165.5, 158.0, 127.5, 109.0, 122.0, 119.0, 108.0, 105.0, 106.5, 98.599998, 103.0, 97.0, 93.0, 89.5, 83.300003, 98.900002], "lows": [194.867047, 215.92052, 204.659359, 189.32381, 190.795236, 196.190471, 195.209523, 202.566662, 202.566667, 192.266666, 180.985713, 179.023803, 157.933332, 156.461909, 150.085711, 141.257142, 146.161904, 146.161903, 140.766667, 148.123809, 147.14286, 147.142864, 140.766661, 145.180953, 143.219055, 146.161911, 146.161898, 146.652375, 149.104761, 149.595239, 147.142852, 144.200003, 159.404759, 163.819041, 149.10476, 153.028564, 151.066663, 151.557136, 151.06666, 152.047618, 159.895241, 152.5, 148.5, 150.0, 150.0, 150.0, 149.0, 108.0, 99.0, 101.0, 107.0, 97.800003, 99.0, 95.699997, 94.0, 96.0, 91.5, 88.0, 76.300003, 75.099998, 84.5], "closes": [225.223221, 242.849396, 223.264755, 193.24762, 221.695236, 207.961899, 210.904755, 217.771431, 206.980957, 196.190475, 183.438095, 181.96666, 179.514282, 161.857147, 164.309525, 150.576187, 151.066666, 147.633331, 149.104767, 151.066666, 148.614288, 149.595245, 149.104767, 150.085709, 148.12381, 146.161911, 147.633331, 155.971436, 151.066666, 155.971436, 150.085709, 166.761902, 179.023804, 175.590469, 154.009521, 162.347626, 159.404755, 157.933334, 155.971436, 168.233337, 166.5, 160.0, 159.0, 151.0, 162.0, 155.0, 150.0, 110.0, 101.0, 110.0, 108.5, 103.0, 101.0, 95.800003, 96.5, 97.400002, 92.699997, 89.5, 79.900002, 83.300003, 85.0], "volumes": [1013065, 811428, 395436, 261347, 437987, 424728, 96987, 89481, 101887, 185925, 147592, 28822, 75960, 55962, 23219, 33769, 5516, 4774, 38599, 13157, 18451, 24851, 38689, 33974, 23738, 6078, 93248, 20178, 19036, 31340, 17075, 74163, 203768, 97040, 82376, 14627, 74010, 103934, 61325, 71326, 31294, 21097, 84233, 243392, 641389, 241474, 280399, 1278425, 430532, 727603, 334382, 244031, 144030, 144000, 91037, 44000, 61000, 59062, 212032, 585181, 653001], "sma": {"5": [null, null, null, null, 221.256, 217.8038, 211.4149, 210.3162, 213.0629, 207.9619, 203.0571, 197.2695, 189.6181, 180.5933, 174.2171, 167.6448, 161.4648, 155.0886, 152.5381, 149.8895, 149.4971, 149.2029, 149.4971, 149.6933, 149.1048, 148.6143, 148.2219, 149.5952, 149.7914, 151.361, 152.1457, 155.9714, 160.5819, 165.4867, 165.0943, 167.5467, 166.0752, 161.8571, 157.9333, 160.7781, 161.6086, 161.7276, 161.941, 160.9467, 159.7, 157.4, 155.4, 145.6, 135.6, 125.2, 115.9, 106.5, 104.7, 103.66, 100.96, 98.74, 96.68, 94.38, 91.2, 88.56, 86.08], "10": [null, null, null, null, null, null, null, null, null, 214.608975, 210.430462, 204.342188, 199.967141, 196.828094, 191.089523, 185.350951, 179.367143, 172.353333, 166.565714, 162.053333, 158.570952, 155.33381, 152.292859, 151.115715, 149.497144, 149.055716, 148.712383, 149.546193, 149.742383, 150.23286, 150.380002, 152.096668, 155.088571, 157.639047, 158.227619, 159.84619, 161.023332, 161.219522, 161.709999, 162.936189, 164.577618, 163.901428, 161.899048, 159.440001, 160.239049, 159.504286, 158.563811, 153.770477, 148.273334, 142.45, 136.65, 130.95, 125.15, 119.63, 113.08, 107.320001, 101.59, 99.54, 97.43, 94.760001, 92.410001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.331154, 184.500707, 179.837999, 176.13, 173.971904, 170.293333, 167.203334, 164.039763, 160.949763, 158.154048, 156.143096, 154.475477, 153.715239, 153.690715, 154.377381, 153.862381, 154.450953, 154.867857, 155.382858, 155.726191, 156.584525, 157.47881, 157.999048, 158.49381, 158.539524, 159.233334, 159.675238, 159.793572, 157.495, 154.991666, 152.693095, 150.613809, 147.425714, 143.524524, 139.535001, 136.659525, 133.412143, 130.076905, 126.655239, 122.851667, 118.605, 114.53], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.631722, 173.127139, 170.590889, 169.11619, 168.527619, 166.271428, 164.750952, 163.034286, 161.039683, 159.339365, 158.407461, 157.842857, 157.110635, 156.426826, 156.064921, 155.987937, 156.135397, 156.099842, 154.845398, 153.241905, 151.873016, 150.535873, 148.982699, 147.379206, 145.569683, 143.848889, 142.223492, 140.392381, 138.176667, 135.804444, 133.382063, 131.21254], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.456271, 164.121807, 161.324819, 158.879524, 156.930571, 154.426667, 152.215429, 149.851334, 147.285905, 144.744286, 142.486477, 140.517715], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 221.256, 216.8246, 214.8513, 215.8247, 212.8768, 207.3147, 199.3558, 193.5594, 188.8777, 179.8709, 174.6837, 166.6479, 161.4542, 156.8472, 154.2664, 153.1998, 151.6713, 150.9793, 150.3544, 150.2649, 149.5512, 148.4214, 148.1587, 150.763, 150.8642, 152.5666, 151.7396, 156.7471, 164.1726, 167.9786, 163.3222, 162.9974, 161.7998, 160.511, 158.9978, 162.0763, 163.5509, 162.3673, 161.2448, 157.8299, 159.2199, 157.8133, 155.2089, 140.1392, 127.0928, 121.3952, 117.0968, 112.3979, 108.5986, 104.3324, 101.7216, 100.2811, 97.754, 95.0027, 89.9685, 87.7456, 86.8304], "10": [null, null, null, null, null, null, null, null, null, 214.609, 208.9416, 204.037, 199.5784, 192.72, 187.5544, 180.8311, 175.4194, 170.3674, 166.5014, 163.6951, 160.9532, 158.8881, 157.1093, 155.8323, 154.4307, 152.9273, 151.9648, 152.6933, 152.3975, 153.0473, 152.5088, 155.1003, 159.45, 162.3847, 160.8619, 161.132, 160.818, 160.2935, 159.5077, 161.0942, 162.077, 161.6994, 161.2086, 159.3525, 159.8339, 158.955, 157.3268, 148.7219, 140.0452, 134.5824, 129.8402, 124.9601, 120.6038, 116.094, 112.5314, 109.7803, 106.6748, 103.5521, 99.2517, 96.3514, 94.2875], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.3312, 184.5486, 181.2197, 178.1612, 175.4873, 172.8813, 170.3366, 168.1744, 167.0122, 165.4936, 164.5867, 163.2056, 163.5443, 165.0186, 166.0254, 164.881, 164.6398, 164.1412, 163.55, 162.8282, 163.343, 163.6436, 163.2966, 162.8874, 161.7553, 161.7786, 161.133, 160.0727, 155.3039, 150.1321, 146.31, 142.709, 138.9272, 135.3151, 131.5518, 128.2135, 125.2789, 122.1761, 119.0641, 115.3342, 112.2833, 109.6849], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.6317, 173.9836, 173.5177, 173.8729, 173.9837, 172.695, 172.0275, 171.2131, 170.3563, 169.4283, 169.3512, 169.1672, 168.5758, 167.958, 166.8639, 166.5501, 165.805, 164.7853, 161.2508, 157.3636, 154.3079, 151.3526, 148.233, 145.1857, 141.9996, 139.0641, 136.3761, 133.5583, 130.7158, 127.4374, 124.5898, 122.0356], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.4563, 164.1835, 161.7842, 159.4005, 156.9063, 154.5374, 152.2968, 149.9596, 147.5887, 144.9342, 142.5172, 140.2616], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 217.478863, 213.04748, 210.747805, 212.866664, 211.754921, 206.130794, 197.956191, 190.92603, 185.007616, 175.753967, 170.326032, 162.445713, 156.919682, 152.309205, 150.314604, 149.824127, 149.399049, 149.431749, 149.399052, 149.595239, 149.072064, 148.091113, 147.764128, 150.347304, 150.83778, 152.897782, 152.472699, 157.344761, 165.028886, 170.031741, 166.206027, 165.290475, 162.576506, 159.862539, 157.900637, 161.333971, 163.241272, 162.705081, 161.795874, 158.148889, 158.5, 156.933333, 154.466667, 139.333333, 124.466667, 115.933333, 110.366667, 106.066667, 104.233333, 101.266668, 98.880001, 97.693335, 95.68, 93.286666, 88.46, 85.826668, 84.640001], "10": [null, null, null, null, null, null, null, null, null, 210.058044, 204.390612, 199.215375, 194.70121, 187.77212, 181.859653, 174.493592, 168.260086, 162.490302, 158.26329, 155.445281, 153.001819, 151.369872, 150.237319, 149.836019, 149.292036, 148.68563, 148.427014, 149.746842, 150.023292, 151.155847, 151.129092, 154.10762, 159.003463, 162.73108, 162.071166, 162.820259, 162.739998, 162.17818, 161.223982, 162.410044, 163.058009, 162.225715, 161.334546, 159.352901, 159.818356, 158.865801, 157.137749, 148.307966, 138.713333, 131.754545, 125.581818, 119.463636, 114.018182, 108.681819, 104.476364, 101.625455, 98.967273, 96.769091, 93.198182, 90.629092, 88.854546], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.895315, 169.112756, 165.788427, 162.861452, 160.381044, 157.91932, 155.62109, 153.75728, 152.988868, 152.04762, 151.839753, 151.262859, 152.432994, 154.843334, 156.929025, 156.89399, 157.702109, 158.1739, 158.46585, 158.521905, 159.713062, 160.657393, 160.897506, 160.992835, 160.279139, 160.608708, 160.205533, 159.284082, 154.541837, 149.161361, 144.87644, 140.667574, 136.132925, 131.711429, 127.166236, 123.067665, 119.328663, 115.451315, 111.586848, 107.133969, 103.367143, 100.166667], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.576688, 158.928558, 158.517897, 159.061956, 159.479652, 158.543, 158.289852, 157.944936, 157.615842, 157.288858, 157.862663, 158.384762, 158.523933, 158.645827, 158.29571, 158.678618, 158.61488, 158.219048, 155.244865, 151.770968, 148.981168, 146.182908, 143.116078, 140.02042, 136.692729, 133.526943, 130.530241, 127.335177, 124.051797, 120.292013, 116.904629, 113.783206], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.280838, 152.008043, 149.61111, 147.245431, 144.771724, 142.401898, 140.165558, 137.831619, 135.4649, 132.822316, 130.412736, 128.158365], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0449, -3.9599, -3.4234, -3.5963, -4.4432, -4.1691, -3.8504, -3.1843, -2.4398, -1.8279, -1.4788, -1.1752, -0.6207, -0.209, -0.7814, -1.7604, -2.7299, -3.5644, -3.7862, -3.8258, -4.1504, -4.4421, -4.5369, -4.7407, -5.0787, -5.5923, -6.2166, -6.5387], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.85, 30.32, 30.53, 29.87, 30.56, 31.54, 30.95, 31.5, 31.37, 31.99, 31.38, 30.74, 31.86, 37.95, 35.92, 39.41, 36.82, 47.39, 53.55, 51.73, 42.03, 46.22, 44.99, 44.35, 43.46, 50.17, 49.28, 45.98, 45.48, 41.56, 48.18, 44.71, 42.36, 29.17, 27.12, 32.24, 31.84, 30.35, 29.8, 28.37, 28.87, 29.54, 28.04, 27.04, 24.24, 27.12, 28.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.3916, -22.3083, -20.5402, -19.312, -17.7386, -16.7731, -14.4953, -11.5673, -9.4154, -9.3436, -8.5158, -8.0049, -7.6308, -7.4072, -6.1696, -5.2678, -5.0197, -4.848, -5.2964, -4.7098, -4.755, -5.1351, -8.5652, -11.873, -13.6112, -14.9377, -16.2455, -17.2445, -18.2455, -18.766, -18.8881, -19.1435, -19.3807, -20.1115, -20.1836, -19.8745], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.2824, -15.6947, -14.2589, -13.0081, -11.9326, -11.0275, -10.056, -9.0983, -8.2826, -7.5957, -7.1358, -6.6506, -6.2715, -6.0442, -6.5484, -7.6133, -8.8129, -10.0379, -11.2794, -12.4724, -13.627, -14.6548, -15.5015, -16.2299, -16.86, -17.5103, -18.045, -18.4109], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.867, 6.3511, 5.7431, 5.0032, 4.3018, 3.6203, 3.8864, 3.8305, 3.2629, 2.7477, 1.8394, 1.9408, 1.5165, 0.9091, -2.0168, -4.2597, -4.7983, -4.8998, -4.9661, -4.7721, -4.6185, -4.1112, -3.3866, -2.9136, -2.5207, -2.6012, -2.1386, -1.4636], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.58, 14.14, 8.52, 11.63, 7.83, 10.18, 12.57, 9.58, 11.46, 11.89, 17.59, 14.42, 13.75, 19.18, 42.47, 28.77, 42.47, 26.03, 72.6, 93.98, 85.54, 32.53, 53.01, 42.31, 38.46, 31.58, 64.47, 59.82, 42.39, 39.7, 18.24, 47.75, 19.71, 4.84, 3.03, 2.67, 14.67, 12.67, 6.82, 4.2, 0.13, 3.12, 4.25, 1.45, 1.74, 4.04, 9.89, 18.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.08, 11.43, 9.33, 9.88, 10.19, 10.78, 11.2, 10.98, 13.65, 14.63, 15.25, 15.78, 25.13, 30.14, 37.9, 32.42, 47.03, 64.2, 84.04, 70.68, 57.03, 42.62, 44.59, 37.45, 44.84, 51.96, 55.56, 47.3, 33.44, 35.23, 28.57, 24.1, 9.19, 3.51, 6.79, 10.0, 11.39, 7.9, 3.72, 2.48, 2.5, 2.94, 2.48, 2.41, 5.22, 10.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.42, -85.86, -91.48, -88.37, -92.17, -89.82, -87.43, -90.42, -88.54, -88.11, -82.41, -85.58, -86.25, -80.82, -57.53, -71.23, -57.53, -73.97, -27.4, -6.02, -14.46, -67.47, -46.99, -57.69, -61.54, -68.42, -35.53, -40.18, -57.61, -60.3, -81.76, -52.25, -80.29, -95.16, -96.97, -97.33, -85.33, -87.33, -93.18, -95.8, -99.87, -96.88, -95.75, -98.55, -98.26, -95.96, -90.11, -81.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9181, 23.8563, 22.5026, 21.4208, 20.7315, 19.6711, 18.5463, 17.8522, 17.3828, 16.5265, 15.8366, 15.0207, 16.1199, 15.7042, 15.178, 14.5493, 14.1757, 14.8448, 15.361, 15.3849, 16.1778, 15.6879, 15.3731, 14.9407, 14.434, 14.6642, 14.3743, 14.3476, 14.3584, 14.2614, 14.957, 14.9958, 14.5675, 16.527, 16.1322, 16.4799, 16.1599, 15.7699, 15.0721, 14.7669, 14.0407, 13.5378, 12.9922, 12.4214, 12.477, 12.1715, 12.4164], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1867, 0.1976, 0.2238, 0.2425, 0.2748, 0.2754, 0.2772, 0.311, 0.4305, 0.3782, 0.4963, 0.3887, 0.9, 1.2842, 1.0739, 0.5041, 0.7168, 0.6242, 0.5709, 0.5069, 0.816, 0.7434, 0.555, 0.5143, 0.2865, 0.5812, 0.3548, 0.1895, -0.3847, -0.2415, -0.0164, 0.0384, 0.0505, 0.084, 0.0866, 0.139, 0.1831, 0.1785, 0.1863, 0.1476, 0.2034, 0.2408], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0709, 0.1648, 0.0321, 0.0823, 0.2159, -0.0131, 0.0071, -0.1556, -0.197, -0.1786, -0.0275, 0.106, 0.2267, 0.2997, 0.3692, 0.27, 0.2884, 0.2993, 0.3104, 0.303, 0.3407, 0.346, 0.3608, 0.3632, 0.1376, 0.0885, 0.0434, -0.0154, -0.2913, -0.3228, -0.3041, -0.3331, -0.3344, -0.3779, -0.4106, -0.3996, -0.4051, -0.4193, -0.4348, -0.4433, -0.3156, -0.3799], "obv": [0, 811428, 415992, 154645, 592632, 167904, 264891, 354372, 252485, 66560, -81032, -109854, -185814, -241776, -218557, -252326, -246810, -251584, -212985, -199828, -218279, -193428, -232117, -198143, -221881, -227959, -134711, -114533, -133569, -102229, -119304, -45141, 158627, 61587, -20789, -6162, -80172, -184106, -245431, -174105, -205399, -226496, -310729, -554121, 87268, -154206, -434605, -1713030, -2143562, -1415959, -1750341, -1994372, -2138402, -2282402, -2191365, -2147365, -2208365, -2267427, -2479459, -1894278, -1241277], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.33, 57.72, 54.36, 51.48, 48.07, 46.08, 44.23, 41.13, 38.25, 35.76, 33.45, 31.36, 29.96, 28.73, 26.73, 25.19, 23.76, 22.87, 22.05, 21.16, 22.24, 23.66, 23.73, 23.79, 24.34, 24.85, 25.51, 26.21, 26.35, 26.76, 27.36, 28.55, 29.71, 29.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.22, 3.0, 2.95, 3.7, 3.55, 4.01, 3.95, 5.97, 5.69, 5.56, 5.38, 5.74, 16.48, 15.71, 15.33, 14.85, 14.15, 17.97, 22.52, 20.87, 18.43, 17.65, 16.73, 15.98, 15.36, 19.3, 18.67, 17.37, 16.12, 15.07, 18.6, 17.22, 16.46, 13.47, 12.82, 17.29, 16.37, 15.58, 15.13, 14.34, 14.01, 15.81, 15.3, 14.86, 13.74, 13.07, 20.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.91, 24.9, 24.51, 23.91, 24.8, 24.27, 24.28, 23.42, 24.96, 24.38, 24.51, 23.99, 20.76, 19.79, 19.01, 18.42, 18.79, 16.66, 14.95, 13.86, 18.74, 17.94, 17.91, 17.11, 16.69, 15.26, 14.45, 17.13, 17.88, 16.72, 14.8, 13.71, 13.59, 28.85, 31.43, 28.57, 27.05, 29.91, 29.06, 29.13, 29.32, 28.23, 29.79, 30.95, 35.31, 34.31, 31.23], "ad": [-237633.0, 208082.0, 132360.0, -72479.0, 365508.0, 332836.0, 418413.0, 464245.0, 421518.0, 313877.0, 223052.0, 207532.0, 280116.0, 259330.0, 278196.0, 282168.0, 287684.0, 284820.0, 300903.0, 300903.0, 298267.0, 287222.0, 305726.0, 333523.0, 346305.0, 340227.0, 256003.0, 272337.0, 262259.0, 293599.0, 287309.0, 355291.0, 513777.0, 562297.0, 515737.0, 530364.0, 565760.0, 604052.0, 619383.0, 678821.0, 686508.0, 690727.0, 728487.0, 522540.0, 522540.0, 436855.0, 218767.0, -797417.0, -1055736.0, -1159679.0, -1410466.0, -1405681.0, -1453691.0, -1595024.0, -1587108.0, -1613508.0, -1647890.0, -1671514.0, -1767893.0, -1182712.0, -1790365.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 381827.1, 295279.8, 217019.2, 185071.6, 164533.1, 123056.3, 83960.4, 74813.3, 66342.6, 60013.8, 42737.0, 29822.9, 29425.8, 25698.7, 23499.9, 23551.8, 20782.7, 29555.9, 31096.3, 29140.0, 30958.3, 30820.7, 35751.9, 52259.8, 58566.4, 64430.2, 65285.1, 63361.3, 71736.9, 75965.8, 79964.4, 81386.3, 76079.7, 64126.2, 78761.4, 134662.7, 157347.4, 177986.3, 295435.4, 332356.1, 397983.8, 428292.6, 450586.0, 456565.7, 446626.5, 391591.3, 371843.9, 349904.0, 227967.7, 206117.7, 191875.5, 223737.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.204, 0.26, 0.38, 0.596, 0.712, 0.916, 1.152, 1.133, 1.272, 1.38, 1.561, 1.719, 1.616, 1.354, 1.469, 1.814, 1.939, 1.971, 2.225, 2.279, 2.346, 2.377, 2.403, 2.391, 2.294, 1.989, 1.876, 1.775, 1.149, 1.006, 0.859, 0.915], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.51, -89.12, -75.68, -78.21, -68.67, -67.98, -61.77, -27.34, -35.64, -33.01, -16.57, -30.72, 89.47, 274.27, 234.24, 59.37, 62.7, 38.1, 24.43, 2.73, 89.94, 104.42, 26.02, -7.79, -41.44, 49.45, -32.48, -94.08, -442.54, -355.9, -213.89, -161.12, -153.28, -129.12, -115.09, -106.19, -88.14, -90.01, -89.27, -99.72, -96.68, -71.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.0459, -37.9961, -32.3374, -23.6041, -32.7434, -27.3585, -29.5349, -31.3063, -27.9621, -23.5, -19.2513, -19.6765, -17.7596, -3.6364, -8.0597, 3.5831, -0.6494, 12.9568, 20.0658, 16.2338, 3.6304, 8.5246, 6.9079, 5.2288, 5.298, 15.1007, 12.7794, 2.5829, 5.2515, -3.1874, 7.9383, -7.0531, -16.2123, -37.3542, -34.4196, -32.2442, -31.9343, -34.7826, -35.2446, -43.0553, -42.042, -39.125, -41.6981, -40.7285, -50.679, -46.2581, -43.3333], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -60.0, -64.0, -64.0, -64.0, -76.0, -76.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.2455, -17.7388, -0.8142, -0.5395, -19.9624, -7.9457, -7.7985, -6.1065, -4.9784, 10.0793, 10.3569, 5.5245, 5.2848, -2.6907, 7.6226, 1.1376, -4.451, -44.8679, -54.3829, -45.7262, -48.0845, -54.4788, -56.999, -62.6938, -62.0395, -61.8333, -66.9752, -70.2936, -77.595, -71.6917, -67.6931], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 492.069351, 117.963008, 64.81321, 43.317468, 31.679455, 24.378207, 19.389452, 15.775655, 13.05159, 10.927837, 9.228932, 7.850386, 6.733202, 5.802767, 5.029406, 4.368391, 3.829316, 3.403042, 3.052699, 2.725775, 2.437111, 2.177226, 1.941355, 1.725384, 1.546094, 1.393068, 1.252014, 1.121433, 0.990878, 0.878843, 0.772976, 0.668062, 0.515511, 0.32634, 0.131838, -0.060281, -0.250222, -0.433696, -0.612122, -0.778951, -0.92979, -1.069443, -1.199527, -1.330056, -1.4505, -1.555961], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.4139, 102.3237, 94.8216, 84.5208, 73.9525, 64.0376, 55.108, 47.2415, 40.4035, 34.5084, 29.4525, 25.1321, 21.4523, 18.3224, 15.6638, 13.4047, 11.4896, 9.8723, 8.5084, 7.3519, 6.3689, 5.5306, 4.8127, 4.1953, 3.6654, 3.211, 2.8192, 2.4796, 2.1819, 1.9213, 1.6916, 1.4869, 1.2926, 1.0994, 0.9059, 0.7126, 0.5201, 0.3293, 0.141, -0.043, -0.2203, -0.3902, -0.552, -0.7076, -0.8562, -0.9962], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8263, 14.5708, 16.858, 17.8644, 17.538, 15.7267, 17.5631, 17.8065, 15.791, 12.5039, 6.3942, 4.707, 1.9281, -3.5696, -16.4403, -28.2321, -37.0553, -45.3156, -52.991, -59.0278, -65.6851, -70.3306, -73.7094, -76.2938, -77.6714, -78.269, -76.1361, -74.3799], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.3, -53.12, -46.7, -35.63, -71.84, -63.74, -70.17, -82.25, -79.73, -73.44, -67.92, -68.22, -61.9, -13.95, -29.67, 15.07, -2.38, 35.14, 45.86, 36.76, 6.29, 13.68, 10.77, 8.16, 8.16, 20.74, 17.68, 3.84, 7.86, -4.78, 10.91, -11.82, -31.47, -50.93, -45.62, -44.79, -44.1, -45.99, -46.0, -64.42, -62.84, -59.17, -60.55, -58.74, -79.48, -71.92, -67.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -26.9959, -26.923, -29.5932, -31.0412, -32.4924, -24.9078, -21.6999, -16.9183, -17.1639, -9.1766, -10.8085, -10.4556, -9.5926, -6.7507, 20.6293, 1.0061, 2.1937, 0.619, 1.8619, 11.4055, 21.8979, 17.6485, 10.9232, 1.375, 1.599, 0.5297, -0.8072, 8.7674, 8.7679, 3.5154, 1.8703, 3.3174, 13.9863, 6.2026, 0.0308, -23.6165, -34.957, -17.106, -15.7337, -22.2003, -21.0288, -15.2104, -19.5089, -12.1505, -14.9433, -15.7371, -15.1175, -18.2722, -0.3047], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -49.0674, -44.0897, -45.2885, -47.7174, -37.3972, -32.2649, -33.4713, -22.804, -20.5972, -18.0051, -22.0894, -15.8508, -15.9687, -11.165, -9.7802, -9.2939, -6.1444, -5.7572, -7.4571, -12.1374, -0.1735, 1.9532, -11.6387, -7.944, -9.6819, -8.7894, -8.6548, -8.8898, -1.8369, -8.9846, -12.6297, -9.6826, -10.0137, -9.2974, -8.9692, -43.1165, -44.957, -38.106, -27.7337, -32.4003, -27.0288, -26.0104, -24.1089, -19.1505, -20.4433, -20.7371, -28.3175, -26.4722, -14.7047], "thermo_temp": [null, 34.7627, 46.0239, 36.2952, 30.9, 25.5048, 16.6762, 20.1095, 15.2048, 18.6381, 15.2048, 12.7524, 24.0333, 23.0524, 15.6952, 23.0524, 4.9048, 7.3571, 11.7714, 5.8857, 3.9238, 8.8286, 11.281, 5.3952, 6.8667, 4.4143, 30.4095, 10.3, 8.3381, 6.3762, 9.319, 23.5429, 22.0714, 15.6952, 26.4857, 9.3191, 11.281, 9.3191, 7.8476, 17.6571, 10.6048, 14.0, 14.5, 13.0, 24.0, 15.5, 9.0, 42.0, 11.0, 21.0, 12.0, 10.7, 6.0, 10.8, 4.6, 7.0, 5.9, 5.0, 13.2, 8.2, 15.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 24.4115, 22.7376, 20.9221, 21.4877, 21.7722, 20.6673, 21.101, 18.1562, 16.1927, 15.3889, 13.661, 11.8906, 11.3339, 11.3243, 10.2463, 9.6318, 8.6832, 12.6334, 12.2091, 11.5053, 10.5728, 10.3448, 12.7445, 14.4403, 14.6684, 16.817, 15.4538, 14.6951, 13.7176, 12.6504, 13.5607, 13.0232, 13.2008, 13.437, 13.3576, 15.2926, 15.3303, 14.1793, 19.2376, 17.7399, 18.3326, 17.1812, 16.0028, 14.1841, 13.5688, 11.9381, 11.0403, 10.1057, 9.1774, 9.9088, 9.5981, 10.6893], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8355, 0.7173, 0.7334, 0.7636, 0.7149, 0.6979, 0.6764, 0.6186, 0.5763, 0.6289, 0.6786, 0.6928, 0.8464, 0.8856, 0.9416, 1.0584, 1.0, 0.9799, 1.1125, 1.0882, 0.987, 1.0078, 1.031, 1.0101, 1.0202, 1.0094, 1.0521, 1.0022, 0.9696, 0.9755, 0.9883, 1.0018, 0.9201, 0.8185, 0.8464, 0.8458, 0.8823, 0.8373, 0.8436, 0.8186, 0.7674, 0.8135, 0.8005, 0.7648, 0.6828, 0.6617, 0.7277], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.293, 1.2354, 1.2941, 1.219, 1.2243, 1.238, 1.219, 1.2603, 1.2605, 1.2493, 1.1756, 1.1661, 0.9398, 1.0621, 1.0069, 1.0078, 0.9511, 0.8963, 0.8094, 0.8412, 0.8653, 0.9432, 0.9225, 0.9241, 0.932, 0.8892, 1.0114, 0.9298, 0.9445, 0.9392, 0.8953, 0.9849, 1.0911, 1.1073, 1.1802, 1.0695, 1.0829, 1.1229, 1.1286, 1.1761, 1.223, 1.189, 1.2161, 1.2472, 1.346, 1.3474, 1.2075], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 78703.82, -73700.81, -55037.58, -113426.66, -96836.35, -85344.12, -65038.39, -52059.67, -51086.69, -40306.05, -37258.92, -27175.28, -29946.18, -27371.64, -3860.41, 20726.26, 4427.19, 25754.09, 7717.97, 183294.9, 514050.38, 393018.78, 82908.64, 88487.62, 44731.97, 16494.45, -3049.53, 122327.89, 97103.47, 63641.47, 42516.55, -241719.53, 800708.83, 444847.85, 181013.16, -7150131.58, -6682225.35, -4792132.16, -4179195.14, -3773905.9, -3275927.92, -2914909.58, -2489390.27, -2128105.93, -1865047.98, -1625612.3, -1684168.66, -1159342.28, -835136.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.8368, -41.4985, -38.1862, -30.5567, -27.761, -27.8836, -28.3005, -25.2473, -14.138, -15.9282, -5.7263, -10.2877, 9.7114, 21.6177, 17.8411, -3.4824, 4.5614, 1.4101, -0.3188, -2.4524, 9.3804, 7.1999, 0.4398, -1.4207, -9.4436, 0.9643, -6.2567, -11.3158, -41.1165, -46.6149, -36.4656, -36.926, -40.5319, -40.0908, -41.3925, -38.8298, -36.3061, -38.7135, -39.3276, -44.1008, -38.2775, -34.54], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 127640.5145, 60122.5771, 22097.8745, 27628.326, 20765.4294, 22072.7545, 21865.031, 21547.4141, 18547.224, 20751.0589, 19766.1677, 16727.6589, 10449.6553, 12818.893, 21467.2424, 27120.6186, 25033.9436, -4894.047, -11495.0368, -16357.0396, -6887.219, -4388.7054, 18663.2623, 76824.3796, 109071.674, 97533.4798, 88600.6749, 88154.1177, 92141.1074, 90273.8361, 100215.4487, 97617.6768, 89023.154, 89428.6236, 15936.0073, -15577.8819, -54316.9499, -134618.5176, -478562.3765, -657953.4845, -704599.6665, -739423.3849, -684926.6912, -615642.4354, -576301.0284, -505296.9899, -438713.7853, -382531.8207, -332289.6515, -312193.6737, -89397.3943, -183470.7897], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.19, 23.04, 28.19, 32.47, 7.45, 12.4, 13.8, 4.16, 4.69, 11.95, 16.27, 18.87, 41.48, 45.88, 46.54, 55.3, 53.63, 62.11, 79.24, 67.16, 61.58, 61.14, 58.3, 49.99, 47.92, 51.5, 48.38, 48.3, 45.14, 34.82, 58.35, 49.84, 37.85, 27.01, 25.27, 35.64, 40.4, 39.81, 39.47, 37.38, 36.32, 36.97, 37.43, 39.54, 25.19, 24.72, 35.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0008, -0.0012, -0.0015, -0.0015, -0.0011, -0.0012, -0.0011, -0.001, -0.0011, -0.0012, -0.0011, -0.0011, -0.0009, -0.0003, -0.0005, -0.0001, 0.0002, 0.0002, 0.0001, 0.0003, 0.0002, 0.0, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0003, -0.0002, -0.0003, -0.0003, -0.0002, -0.0003, -0.0005, -0.0005, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0004, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.708, -95.8383, -98.6051, -98.1733, -91.1872, -96.9023, -80.9758, -72.2276, -62.0275, -81.727, -83.9165, -78.9119, 22.7593, -63.9434, -18.0154, -7.193, 209.554, 1453.4772, 427.91, 637.5542, 346.4582, -41.1412, 91.2947, 205.9222, 158.3411, 1073.511, -66.44, 4.5545, 342.4932, 676.6177, 3656.3045, 225.599, 37.607, 1217.4207, 422.6425, 4874.383, 351.8065, 134.7942, 134.8634, 101.8899, 190.9088, 108.5605, -27.5818, -75.7338, -66.9417, 142.3371, 132.8828], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.32, 42.74, 41.67, 36.39, 26.65, 25.65, 25.53, 26.91, 26.45, 26.68, 25.48, 31.28, 33.38, 28.93, 35.8, 33.96, 34.14, 33.94, 34.01, 35.9, 35.82, 36.52, 36.54, 37.53, 39.02, 39.68, 40.05, 62.2, 63.08, 64.76, 64.67, 61.64, 59.62, 59.71, 57.56, 56.46, 56.57, 56.5, 57.97, 56.54, 57.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1115, -0.0534, -0.019, 0.0295, 0.0268, 0.0201, 0.1081, 0.2849, 0.2116, 0.3223, 0.2235, 0.5662, 0.783, 0.6937, 0.2863, 0.4539, 0.4032, 0.3827, 0.3531, 0.6041, 0.5618, 0.4284, 0.4153, 0.2638, 0.5047, 0.3691, 0.2803, -0.4086, -0.5023, -0.2303, -0.1977, -0.2456, -0.2352, -0.2778, -0.215, -0.1455, -0.2033, -0.2288, -0.3745, -0.2296, -0.1159], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3295, 20.1722, 16.9522, 18.5738, 20.321, 20.9835, 22.4916, 24.0249, 21.9562, 19.3698, 15.3741, 15.5975, 15.3848, 8.6383, 8.735, 4.2731, 4.1719, 4.2089, 9.7049, 15.0457, 14.4643, 14.2321, 13.764, 13.3445, 13.0126, 12.6448, 11.7651, 10.9523, 10.7784, 10.3774, 10.6466, 10.0571, 10.5194, 9.7734, 11.1905, 15.3037, 17.8581, 20.1741, 22.6211, 24.9399, 26.9187, 27.7007, 29.6783, 31.8004, 33.9269, 33.977, 34.1827, 14.8175], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.254991, 0.411057, 0.484758, 0.577443, 0.709196, 0.795474, 0.862491, 0.786249, 0.736608, 0.686356, 0.623929, 0.662463, 0.600879, 0.453916, 0.440322, 0.307474, 0.306199, 0.245285, 0.054496, -0.205072, -0.619555, -0.856734, -1.069473, -1.183653, -1.228775, -1.331551, -1.375017, -1.383342, -1.387795, -1.346232, -1.333105, -1.266651, -1.099482], "market_activity_top_line": [null, null, null, null, 217.478863, 213.04748, 210.747805, 212.866664, 211.754921, 210.058044, 204.390612, 199.215375, 194.70121, 187.77212, 181.859653, 174.493592, 168.260086, 162.490302, 158.26329, 172.895315, 169.112756, 165.788427, 162.861452, 160.381044, 157.91932, 155.62109, 153.75728, 152.988868, 152.04762, 160.576688, 158.928558, 158.517897, 165.028886, 170.031741, 166.206027, 165.290475, 162.739998, 162.17818, 161.223982, 162.410044, 163.241272, 162.705081, 161.795874, 160.279139, 160.608708, 160.205533, 159.284082, 155.244865, 151.770968, 148.981168, 146.182908, 143.116078, 140.02042, 136.692729, 133.526943, 130.530241, 127.335177, 124.051797, 120.292013, 116.904629, 113.783206], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.935908, -12.706296, -10.644118, -8.439675, -6.88231, -5.639837, -4.278484, -3.121644, -2.126085, -1.28688, -0.343922, 0.343319, 0.899556, 1.418555, 1.335321, 1.610421, 0.511054, -1.046237, -10.017776, -18.777656, -23.664298, -26.684142, -28.806051, -29.275414, -30.434232, -31.261199, -31.309987, -31.848153, -32.487396, -34.86222, -35.653516, -35.49397], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.9671, -25.640375, -22.227912, -9.124331, 5.520959, 10.564655, 13.983602, 3.292351, -7.474674, -7.885937, -1.856944, 7.039678, 11.527614, 13.841657, 10.442729, 8.677739, 7.105445, 4.894772, -4.299814, -17.423232, -29.826141, -41.30572, -48.635335, -54.715668, -61.646884, -68.709067, -75.119458, -81.586379, -87.51619, -92.04107, -95.54111, -97.770555], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.9671, -24.31365, -18.81545, 3.97925, 20.16625, 15.60835, 17.40255, -7.3989, -18.2417, -8.2972, 4.17205, 15.9363, 16.01555, 16.1557, 7.0438, 6.91275, 5.53315, 2.6841, -13.4944, -30.54665, -42.22905, -52.7853, -55.96495, -60.796, -68.5781, -75.77125, -81.52985, -88.0533, -93.446, -96.56595, -99.04115, -100.0], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.571933, -8.201245, -7.077161, -2.416861, 0.892508, -0.039334, 0.327478, -0.180507, 0.706967, 1.182769, 2.526764, 3.42012, 3.560832, 3.432306, 2.700298, 2.962262, 2.606799, 2.039874, 0.257978, -0.959879, -1.904122, -2.891646, -3.937787, -4.993097, -6.098079, -7.175548, -8.221744, -9.300508, -10.222326, -11.422624, -12.353561, -13.283284], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.631953, -1.403178, -3.016493, -6.41307, -8.053513, -10.609412, -11.02348, -12.409576, -13.580359, -13.464096, -12.97504, -0.915952, 0.506757, 2.029737, 2.905388, -7.238063, -6.618919, -6.132718, -5.590133, -4.609133, -3.718164, 3.1844, 3.363274, 3.614007, 8.537632, 5.888185, 4.579082, 4.272437, -1.386962, -4.618879, -2.997512, -1.742648, 0.308021, 0.32489, 0.354719, -1.312052, -1.612683, -1.536245, -1.552445, -3.140942, -5.502653, -7.006228, -8.225037, -7.812682, -7.74229, -8.248317, -8.657623, -8.794146, -9.059566, -9.247699, -9.911805, -10.438663, -10.642755], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1927, -1.7183, -2.0612, -1.1884, -0.1806, -0.6678, -0.1021, -0.2012, 0.363, -0.2141, -0.7402, 0.3292, 5.5633, 3.0622, 5.6785, 2.6767, 11.4805, 15.2884, 11.6726, 1.7096, 5.113, 3.3653, 2.3619, 1.2757, 6.9209, 5.2268, 1.6699, 1.0139, -2.5186, 3.5545, 0.0733, -1.9732, -13.1414, -13.1659, -6.9731, -6.39, -6.8294, -6.3954, -6.7821, -5.4444, -4.1379, -4.8861, -5.1013, -6.8478, -3.4388, -1.7149], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.768808, -0.769331, -0.752979, -0.736032, -0.705845, -0.693021, -0.690355, -0.663516, -0.538778, -0.505693, -0.408832, -0.398358, -0.222683, -0.112481, 0.056976, 0.092564, 0.197849, 0.220524, 0.217471, 0.193505, 0.271314, 0.328765, 0.293768, 0.233003, 0.120743, 0.176492, 0.145671, 0.071504, -0.096058, -0.236783, -0.306493, -0.350141, -0.383114, -0.397494, -0.413244, -0.422586, -0.411108, -0.411343, -0.449416, -0.492894, -0.509434, -0.492665], "smi": [null, null, null, 0.1, 0.1187, 0.129, 0.1385, 0.1513, 0.1596, 0.1655, 0.1766, 0.1757, 0.174, 0.18, 0.174, 0.1625, 0.1455, 0.123, 0.1015, 0.0825, 0.0715, 0.0765, 0.0825, 0.0895, 0.1015, 0.1165, 0.127, 0.137, 0.146, 0.153, 0.1495, 0.1495, 0.157, 0.169, 0.1805, 0.191, 0.2065, 0.2225, 0.239, 0.261, 0.2905, 0.308, 0.3195, 0.314, 0.313, 0.301, 0.2825, 0.2605, 0.235, 0.204, 0.1685, 0.134, 0.095, 0.0655, 0.033, 0.0135, 0.004, -0.0, -0.0, -0.0, -0.0], "weekly_rs": {"dates": ["2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.957454, -61.658666, -60.912172, -61.430178, -58.897158, -57.228525, -58.561685, -61.47311, -59.64268, -59.104644], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.2942, -9.5653, -9.3308, -7.6849, -9.2578, -9.1473, -8.3329, -7.3936, 2.2659, -2.3845, -5.435, -4.7887, -6.7322, -11.0511, -9.2109, -9.1604, -10.4584, -13.3596, -15.7548, -18.3928, -16.8258, -18.7291, -18.9681, -22.064, -21.7505, -23.7785, -20.9653, -16.6647, -14.6329, -12.6036, -14.24, -16.3416]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6c2428a2-9fb6-4d41-84cd-5791803ff6d6/", "share_image": "https://sharemaestro.com/terminal/6c2428a2-9fb6-4d41-84cd-5791803ff6d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}