{"ticker": {"uuid": "6c251c4f-0e75-44a3-9891-a63388eed588", "symbol": "7129", "name": "Asia File Corporation Bhd.", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7129 rose 3.13%, moving from 1.28 to 1.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.39 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 34.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.32"}, {"label": "12-Week Change", "value": "3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.39"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.28, "close": 1.32, "volume": 43000}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.322, "activity_10": 1.323636, "activity_20": 1.323238, "activity_30": 1.334194}, "trend_signal": 0, "fair_value": 1.670586, "relative_strength": -4.385718, "rate_of_change": -0.024637318751585494, "market_dynamics": 0.078441, "expectation": {"probability": 34.3217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.572268, "high": 1.63663, "low": 1.572268, "close": 1.599852, "volume": 2827700}, "trend_line": 1.605982, "activity_lines": {"activity_5": 1.587592, "activity_10": 1.598682, "activity_20": 1.601472, "activity_30": 1.60264}, "trend_signal": 0, "fair_value": 1.830844, "relative_strength": 5.165677, "rate_of_change": 0.0, "market_dynamics": 0.368166, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.645824, "high": 1.655019, "low": 1.609046, "close": 1.618241, "volume": 203700}, "trend_line": 1.605982, "activity_lines": {"activity_5": 1.596787, "activity_10": 1.600521, "activity_20": 1.602785, "activity_30": 1.603431}, "trend_signal": 0, "fair_value": 1.830507, "relative_strength": 5.256761, "rate_of_change": 0.0, "market_dynamics": 0.402272, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.618241, "high": 1.627435, "low": 1.618241, "close": 1.618241, "volume": 52600}, "trend_line": 1.606594, "activity_lines": {"activity_5": 1.605369, "activity_10": 1.602025, "activity_20": 1.60423, "activity_30": 1.604222}, "trend_signal": 0, "fair_value": 1.830518, "relative_strength": 5.073273, "rate_of_change": 0.03810752548908125, "market_dynamics": 0.418015, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.627435, "high": 1.655019, "low": 1.618241, "close": 1.627435, "volume": 181900}, "trend_line": 1.606901, "activity_lines": {"activity_5": 1.615789, "activity_10": 1.606539, "activity_20": 1.606594, "activity_30": 1.605566}, "trend_signal": 0, "fair_value": 1.83024, "relative_strength": 6.707538, "rate_of_change": 0.019108748071997975, "market_dynamics": 0.532749, "expectation": {"probability": 40.3425, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.627435, "high": 1.645824, "low": 1.627435, "close": 1.63663, "volume": 27300}, "trend_line": 1.605062, "activity_lines": {"activity_5": 1.625596, "activity_10": 1.612223, "activity_20": 1.609703, "activity_30": 1.607484}, "trend_signal": 1, "fair_value": 1.830253, "relative_strength": 7.098278, "rate_of_change": -0.11444388920038784, "market_dynamics": 0.499333, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.63663, "high": 1.700992, "low": 1.627435, "close": 1.700992, "volume": 161400}, "trend_line": 1.60782, "activity_lines": {"activity_5": 1.652567, "activity_10": 1.629274, "activity_20": 1.618854, "activity_30": 1.613673}, "trend_signal": 1, "fair_value": 1.83062, "relative_strength": 8.415822, "rate_of_change": 0.17183136850788555, "market_dynamics": 0.770265, "expectation": {"probability": 39.6014, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.664213, "high": 1.728575, "low": 1.627435, "close": 1.673408, "volume": 304400}, "trend_line": 1.610272, "activity_lines": {"activity_5": 1.663601, "activity_10": 1.639806, "activity_20": 1.62494, "activity_30": 1.617905}, "trend_signal": 1, "fair_value": 1.830637, "relative_strength": 6.493069, "rate_of_change": 0.15250463360325775, "market_dynamics": 0.887781, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.682603, "high": 1.728575, "low": 1.655019, "close": 1.710186, "volume": 133300}, "trend_line": 1.61395, "activity_lines": {"activity_5": 1.683216, "activity_10": 1.655855, "activity_20": 1.634003, "activity_30": 1.624351}, "trend_signal": 1, "fair_value": 1.83089, "relative_strength": 5.91772, "rate_of_change": 0.22840861668091292, "market_dynamics": 1.110315, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.691797, "high": 1.710186, "low": 1.673408, "close": 1.710186, "volume": 102800}, "trend_line": 1.618241, "activity_lines": {"activity_5": 1.696701, "activity_10": 1.669897, "activity_20": 1.642453, "activity_30": 1.63056}, "trend_signal": 1, "fair_value": 1.831027, "relative_strength": 6.099902, "rate_of_change": 0.26586945072648127, "market_dynamics": 1.333909, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.710186, "high": 1.728575, "low": 1.691797, "close": 1.719381, "volume": 188500}, "trend_line": 1.622838, "activity_lines": {"activity_5": 1.707734, "activity_10": 1.683104, "activity_20": 1.651122, "activity_30": 1.637085}, "trend_signal": 1, "fair_value": 1.831454, "relative_strength": 5.62438, "rate_of_change": 0.28407388021932223, "market_dynamics": 1.337743, "expectation": {"probability": 40.3059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.691797, "high": 1.774548, "low": 1.691797, "close": 1.756159, "volume": 233400}, "trend_line": 1.628661, "activity_lines": {"activity_5": 1.72551, "activity_10": 1.700323, "activity_20": 1.662637, "activity_30": 1.645686}, "trend_signal": 1, "fair_value": 1.832002, "relative_strength": 8.472069, "rate_of_change": 0.3588158522292374, "market_dynamics": 1.485121, "expectation": {"probability": 40.482, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.756159, "high": 1.792937, "low": 1.728575, "close": 1.746964, "volume": 120900}, "trend_line": 1.632033, "activity_lines": {"activity_5": 1.736544, "activity_10": 1.713028, "activity_20": 1.672576, "activity_30": 1.653318}, "trend_signal": 1, "fair_value": 1.832316, "relative_strength": 7.791785, "rate_of_change": 0.20704124431051968, "market_dynamics": 1.470789, "expectation": {"probability": 39.6698, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.746964, "high": 1.756159, "low": 1.710186, "close": 1.756159, "volume": 81700}, "trend_line": 1.636323, "activity_lines": {"activity_5": 1.745738, "activity_10": 1.725065, "activity_20": 1.68269, "activity_30": 1.661327}, "trend_signal": 1, "fair_value": 1.83298, "relative_strength": 6.734598, "rate_of_change": 0.26286233182784324, "market_dynamics": 1.453159, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.765353, "high": 1.792937, "low": 1.756159, "close": 1.756159, "volume": 102600}, "trend_line": 1.641534, "activity_lines": {"activity_5": 1.751868, "activity_10": 1.734594, "activity_20": 1.692498, "activity_30": 1.669058}, "trend_signal": 1, "fair_value": 1.833701, "relative_strength": 7.069978, "rate_of_change": 0.3184579083713959, "market_dynamics": 1.430822, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.756159, "high": 1.802132, "low": 1.728575, "close": 1.802132, "volume": 18700}, "trend_line": 1.647663, "activity_lines": {"activity_5": 1.770257, "activity_10": 1.750141, "activity_20": 1.705939, "activity_30": 1.679419}, "trend_signal": 1, "fair_value": 1.834774, "relative_strength": 9.248862, "rate_of_change": 0.37337027438968984, "market_dynamics": 1.391295, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.728575, "high": 1.792937, "low": 1.719381, "close": 1.792937, "volume": 86000}, "trend_line": 1.653793, "activity_lines": {"activity_5": 1.780065, "activity_10": 1.761007, "activity_20": 1.717629, "activity_30": 1.688792}, "trend_signal": 1, "fair_value": 1.835789, "relative_strength": 9.080366, "rate_of_change": 0.3720420984145404, "market_dynamics": 1.401935, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.73777, "high": 1.783743, "low": 1.719381, "close": 1.765353, "volume": 33800}, "trend_line": 1.660536, "activity_lines": {"activity_5": 1.778226, "activity_10": 1.765186, "activity_20": 1.725861, "activity_30": 1.695989}, "trend_signal": 1, "fair_value": 1.836569, "relative_strength": 9.135297, "rate_of_change": 0.4077293833025018, "market_dynamics": 1.297922, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.765354, "high": 1.872874, "low": 1.719381, "close": 1.797959, "volume": 445900}, "trend_line": 1.667752, "activity_lines": {"activity_5": 1.786029, "activity_10": 1.773622, "activity_20": 1.736453, "activity_30": 1.704855}, "trend_signal": 1, "fair_value": 1.837384, "relative_strength": 11.426259, "rate_of_change": 0.43455847991250346, "market_dynamics": 1.353344, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.797959, "high": 1.835417, "low": 1.751137, "close": 1.826052, "volume": 426300}, "trend_line": 1.676212, "activity_lines": {"activity_5": 1.800411, "activity_10": 1.78557, "activity_20": 1.748777, "activity_30": 1.715068}, "trend_signal": 1, "fair_value": 1.838322, "relative_strength": 10.780776, "rate_of_change": 0.5072696659935131, "market_dynamics": 1.409876, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.826052, "high": 1.872874, "low": 1.788594, "close": 1.797959, "volume": 98200}, "trend_line": 1.683428, "activity_lines": {"activity_5": 1.800768, "activity_10": 1.790303, "activity_20": 1.757218, "activity_30": 1.722923}, "trend_signal": 1, "fair_value": 1.839253, "relative_strength": 9.050935, "rate_of_change": 0.43049447205961355, "market_dynamics": 1.278041, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.854145, "high": 1.872874, "low": 1.788595, "close": 1.826052, "volume": 158000}, "trend_line": 1.690662, "activity_lines": {"activity_5": 1.810768, "activity_10": 1.798716, "activity_20": 1.767259, "activity_30": 1.732124}, "trend_signal": 1, "fair_value": 1.840422, "relative_strength": 10.354762, "rate_of_change": 0.42971840791528865, "market_dynamics": 1.325445, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.826052, "high": 1.854145, "low": 1.816688, "close": 1.835417, "volume": 89700}, "trend_line": 1.698514, "activity_lines": {"activity_5": 1.821682, "activity_10": 1.80756, "activity_20": 1.777115, "activity_30": 1.741463}, "trend_signal": 1, "fair_value": 1.841594, "relative_strength": 10.0116, "rate_of_change": 0.4644334586097026, "market_dynamics": 1.142007, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.835416, "high": 1.92906, "low": 1.835416, "close": 1.910331, "volume": 252300}, "trend_line": 1.705798, "activity_lines": {"activity_5": 1.852897, "activity_10": 1.828417, "activity_20": 1.793071, "activity_30": 1.755129}, "trend_signal": 1, "fair_value": 1.843245, "relative_strength": 14.434066, "rate_of_change": 0.42884544961065063, "market_dynamics": 1.082522, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.900967, "high": 1.947789, "low": 1.900967, "close": 1.947789, "volume": 245900}, "trend_line": 1.717396, "activity_lines": {"activity_5": 1.889106, "activity_10": 1.853282, "activity_20": 1.811204, "activity_30": 1.770741}, "trend_signal": 1, "fair_value": 1.84531, "relative_strength": 15.02514, "rate_of_change": 0.6799163793133769, "market_dynamics": 1.190636, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.947789, "high": 2.013339, "low": 1.92906, "close": 1.938425, "volume": 498700}, "trend_line": 1.728069, "activity_lines": {"activity_5": 1.914077, "activity_10": 1.872959, "activity_20": 1.82692, "activity_30": 1.785001}, "trend_signal": 1, "fair_value": 1.846737, "relative_strength": 14.51538, "rate_of_change": 0.6214641235917724, "market_dynamics": 1.270525, "expectation": {"probability": 45.0424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.938425, "high": 1.938425, "low": 1.844781, "close": 1.844781, "volume": 403300}, "trend_line": 1.73562, "activity_lines": {"activity_5": 1.89847, "activity_10": 1.873133, "activity_20": 1.83228, "activity_30": 1.792531}, "trend_signal": 1, "fair_value": 1.846984, "relative_strength": 8.486241, "rate_of_change": 0.43696171854248084, "market_dynamics": 1.227433, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.844781, "high": 1.882238, "low": 1.826052, "close": 1.882238, "volume": 182700}, "trend_line": 1.744727, "activity_lines": {"activity_5": 1.8941, "activity_10": 1.879174, "activity_20": 1.840523, "activity_30": 1.80199}, "trend_signal": 1, "fair_value": 1.846718, "relative_strength": 11.501214, "rate_of_change": 0.5247116304260135, "market_dynamics": 1.021729, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.882238, "high": 1.947789, "low": 1.872874, "close": 1.910331, "volume": 89900}, "trend_line": 1.755076, "activity_lines": {"activity_5": 1.895973, "activity_10": 1.888197, "activity_20": 1.850447, "activity_30": 1.812674}, "trend_signal": 1, "fair_value": 1.847096, "relative_strength": 11.193838, "rate_of_change": 0.5931587004729201, "market_dynamics": 0.790338, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.900967, "high": 1.947789, "low": 1.844781, "close": 1.891603, "volume": 108200}, "trend_line": 1.765721, "activity_lines": {"activity_5": 1.891603, "activity_10": 1.891773, "activity_20": 1.857634, "activity_30": 1.821482}, "trend_signal": 1, "fair_value": 1.84747, "relative_strength": 10.325041, "rate_of_change": 0.6065264410202188, "market_dynamics": 0.40502, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.891603, "high": 1.947789, "low": 1.891603, "close": 1.947789, "volume": 62200}, "trend_line": 1.778238, "activity_lines": {"activity_5": 1.909707, "activity_10": 1.904372, "activity_20": 1.869308, "activity_30": 1.833229}, "trend_signal": 1, "fair_value": 1.848261, "relative_strength": 13.083528, "rate_of_change": 0.7088888901474178, "market_dynamics": 0.315029, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.92906, "high": 1.938425, "low": 1.910332, "close": 1.919696, "volume": 70100}, "trend_line": 1.7889, "activity_lines": {"activity_5": 1.917823, "activity_10": 1.90914, "activity_20": 1.877219, "activity_30": 1.842355}, "trend_signal": 1, "fair_value": 1.848873, "relative_strength": 8.591839, "rate_of_change": 0.5995822831364502, "market_dynamics": 0.205402, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.910331, "high": 1.947789, "low": 1.900967, "close": 1.938425, "volume": 110000}, "trend_line": 1.799572, "activity_lines": {"activity_5": 1.927188, "activity_10": 1.91561, "activity_20": 1.886135, "activity_30": 1.852002}, "trend_signal": 1, "fair_value": 1.848389, "relative_strength": 9.237264, "rate_of_change": 0.5965677231818445, "market_dynamics": 0.121833, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.919696, "high": 1.962076, "low": 1.919696, "close": 1.933502, "volume": 239300}, "trend_line": 1.810081, "activity_lines": {"activity_5": 1.931165, "activity_10": 1.919312, "activity_20": 1.893671, "activity_30": 1.860642}, "trend_signal": 1, "fair_value": 1.848047, "relative_strength": 8.59902, "rate_of_change": 0.5839721889427097, "market_dynamics": 0.148785, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.904928, "high": 1.962076, "low": 1.904928, "close": 1.952551, "volume": 71800}, "trend_line": 1.820918, "activity_lines": {"activity_5": 1.939948, "activity_10": 1.926056, "activity_20": 1.902176, "activity_30": 1.869834}, "trend_signal": 1, "fair_value": 1.848059, "relative_strength": 7.87769, "rate_of_change": 0.5987024890046349, "market_dynamics": 0.068939, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.952551, "high": 2.038273, "low": 1.952551, "close": 1.971601, "volume": 213300}, "trend_line": 1.832084, "activity_lines": {"activity_5": 1.951017, "activity_10": 1.936177, "activity_20": 1.91156, "activity_30": 1.879556}, "trend_signal": 1, "fair_value": 1.847845, "relative_strength": 7.831199, "rate_of_change": 0.6132071845080344, "market_dynamics": 0.138977, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.962076, "high": 1.981125, "low": 1.962076, "close": 1.971601, "volume": 13600}, "trend_line": 1.841104, "activity_lines": {"activity_5": 1.960499, "activity_10": 1.945695, "activity_20": 1.920138, "activity_30": 1.888557}, "trend_signal": 1, "fair_value": 1.846647, "relative_strength": 7.761737, "rate_of_change": 0.49233550426727307, "market_dynamics": 0.100921, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.971601, "high": 2.047798, "low": 1.9716, "close": 2.019224, "volume": 21600}, "trend_line": 1.852631, "activity_lines": {"activity_5": 1.982395, "activity_10": 1.961566, "activity_20": 1.9324, "activity_30": 1.900048}, "trend_signal": 1, "fair_value": 1.845408, "relative_strength": 8.452949, "rate_of_change": 0.6260917362625817, "market_dynamics": 0.127014, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.009699, "high": 2.076372, "low": 2.009699, "close": 2.057323, "volume": 89900}, "trend_line": 1.864203, "activity_lines": {"activity_5": 2.011604, "activity_10": 1.981874, "activity_20": 1.947081, "activity_30": 1.913254}, "trend_signal": 1, "fair_value": 1.844759, "relative_strength": 9.003353, "rate_of_change": 0.624625195195381, "market_dynamics": 0.266207, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.047798, "high": 2.123995, "low": 2.009699, "close": 2.104946, "volume": 380600}, "trend_line": 1.877361, "activity_lines": {"activity_5": 2.048433, "activity_10": 2.008167, "activity_20": 1.965063, "activity_30": 1.928786}, "trend_signal": 1, "fair_value": 1.844937, "relative_strength": 11.813174, "rate_of_change": 0.7058244193363064, "market_dynamics": 0.57925, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.171618, "high": 2.171618, "low": 2.057322, "close": 2.11447, "volume": 88800}, "trend_line": 1.890531, "activity_lines": {"activity_5": 2.078277, "activity_10": 2.032313, "activity_20": 1.982624, "activity_30": 1.944083}, "trend_signal": 1, "fair_value": 1.844945, "relative_strength": 11.711662, "rate_of_change": 0.7015166502340202, "market_dynamics": 0.96566, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.076372, "high": 2.104946, "low": 2.076372, "close": 2.104946, "volume": 61100}, "trend_line": 1.902157, "activity_lines": {"activity_5": 2.095421, "activity_10": 2.051697, "activity_20": 1.997771, "activity_30": 1.957917}, "trend_signal": 1, "fair_value": 1.845123, "relative_strength": 9.863949, "rate_of_change": 0.6149595007963443, "market_dynamics": 1.281945, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.076372, "high": 2.13352, "low": 2.076372, "close": 2.11447, "volume": 51200}, "trend_line": 1.914407, "activity_lines": {"activity_5": 2.106851, "activity_10": 2.069445, "activity_20": 2.012497, "activity_30": 1.971614}, "trend_signal": 1, "fair_value": 1.845304, "relative_strength": 10.692171, "rate_of_change": 0.6440057261309067, "market_dynamics": 1.464585, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.123995, "high": 2.152569, "low": 2.095421, "close": 2.095421, "volume": 28600}, "trend_line": 1.925716, "activity_lines": {"activity_5": 2.105581, "activity_10": 2.080528, "activity_20": 2.02408, "activity_30": 1.983292}, "trend_signal": 1, "fair_value": 1.845016, "relative_strength": 9.749096, "rate_of_change": 0.5907312290437725, "market_dynamics": 1.341889, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.219241, "high": 2.219241, "low": 2.104946, "close": 2.143044, "volume": 31000}, "trend_line": 1.938612, "activity_lines": {"activity_5": 2.117645, "activity_10": 2.097326, "activity_20": 2.039316, "activity_30": 1.997314}, "trend_signal": 1, "fair_value": 1.844975, "relative_strength": 10.420358, "rate_of_change": 0.6696729943563858, "market_dynamics": 1.240974, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.143044, "high": 2.162093, "low": 2.143044, "close": 2.152569, "volume": 27800}, "trend_line": 1.950294, "activity_lines": {"activity_5": 2.130345, "activity_10": 2.112392, "activity_20": 2.054531, "activity_30": 2.011117}, "trend_signal": 1, "fair_value": 1.845111, "relative_strength": 10.855177, "rate_of_change": 0.6025960842087004, "market_dynamics": 1.180174, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.143044, "high": 2.219241, "low": 2.057322, "close": 2.152569, "volume": 348900}, "trend_line": 1.962281, "activity_lines": {"activity_5": 2.140504, "activity_10": 2.124168, "activity_20": 2.068725, "activity_30": 2.024167}, "trend_signal": 1, "fair_value": 1.845189, "relative_strength": 10.651705, "rate_of_change": 0.6146252821369481, "market_dynamics": 1.244567, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.152569, "high": 2.152569, "low": 2.11447, "close": 2.143044, "volume": 82600}, "trend_line": 1.974871, "activity_lines": {"activity_5": 2.144314, "activity_10": 2.130922, "activity_20": 2.080547, "activity_30": 2.035829}, "trend_signal": 1, "fair_value": 1.845264, "relative_strength": 7.873306, "rate_of_change": 0.641600260105464, "market_dynamics": 1.230912, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.123995, "high": 2.254628, "low": 2.123995, "close": 2.128833, "volume": 59400}, "trend_line": 1.9859, "activity_lines": {"activity_5": 2.141482, "activity_10": 2.132841, "activity_20": 2.089773, "activity_30": 2.045762}, "trend_signal": 1, "fair_value": 1.845306, "relative_strength": 5.84884, "rate_of_change": 0.5584668568225446, "market_dynamics": 1.07055, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.148186, "high": 2.157863, "low": 2.128833, "close": 2.148186, "volume": 105000}, "trend_line": 1.996638, "activity_lines": {"activity_5": 2.142873, "activity_10": 2.136978, "activity_20": 2.099802, "activity_30": 2.056232}, "trend_signal": 1, "fair_value": 1.845298, "relative_strength": 5.732248, "rate_of_change": 0.5407120197391568, "market_dynamics": 0.886246, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.157863, "high": 2.196569, "low": 2.128833, "close": 2.186892, "volume": 260500}, "trend_line": 2.009602, "activity_lines": {"activity_5": 2.156824, "activity_10": 2.147366, "activity_20": 2.112296, "activity_30": 2.068507}, "trend_signal": 1, "fair_value": 1.846407, "relative_strength": 6.20072, "rate_of_change": 0.6492914589424923, "market_dynamics": 0.715327, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.186892, "high": 2.206245, "low": 2.186892, "close": 2.206245, "volume": 237800}, "trend_line": 2.022275, "activity_lines": {"activity_5": 2.174937, "activity_10": 2.159957, "activity_20": 2.125494, "activity_30": 2.081194}, "trend_signal": 1, "fair_value": 1.847466, "relative_strength": 6.567714, "rate_of_change": 0.6306223819442821, "market_dynamics": 0.633754, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.186892, "high": 2.186892, "low": 2.128833, "close": 2.128833, "volume": 193600}, "trend_line": 2.032056, "activity_lines": {"activity_5": 2.163668, "activity_10": 2.156631, "activity_20": 2.129955, "activity_30": 2.088068}, "trend_signal": 1, "fair_value": 1.847797, "relative_strength": 3.986672, "rate_of_change": 0.48366320109776456, "market_dynamics": 0.37762, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.177216, "high": 2.273981, "low": 2.177216, "close": 2.235275, "volume": 541200}, "trend_line": 2.042887, "activity_lines": {"activity_5": 2.188827, "activity_10": 2.172396, "activity_20": 2.143646, "activity_30": 2.101179}, "trend_signal": 1, "fair_value": 1.848579, "relative_strength": 7.40383, "rate_of_change": 0.5330069643749993, "market_dynamics": 0.380077, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.225598, "high": 2.244951, "low": 2.196569, "close": 2.215922, "volume": 280400}, "trend_line": 2.051825, "activity_lines": {"activity_5": 2.200439, "activity_10": 2.1821, "activity_20": 2.154058, "activity_30": 2.112343}, "trend_signal": 1, "fair_value": 1.849353, "relative_strength": 6.831515, "rate_of_change": 0.4375180810294506, "market_dynamics": 0.202595, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.235275, "high": 2.244951, "low": 2.206245, "close": 2.215922, "volume": 210000}, "trend_line": 2.061075, "activity_lines": {"activity_5": 2.207536, "activity_10": 2.19048, "activity_20": 2.163215, "activity_30": 2.12293}, "trend_signal": 1, "fair_value": 1.850126, "relative_strength": 7.601504, "rate_of_change": 0.45081817406456215, "market_dynamics": 0.035996, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.215922, "high": 2.244951, "low": 2.206245, "close": 2.244951, "volume": 293900}, "trend_line": 2.074414, "activity_lines": {"activity_5": 2.222373, "activity_10": 2.202985, "activity_20": 2.173974, "activity_30": 2.134793}, "trend_signal": 1, "fair_value": 1.850681, "relative_strength": 8.65964, "rate_of_change": 0.6471865410040764, "market_dynamics": 0.260478, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.244951, "high": 2.293334, "low": 2.225598, "close": 2.244951, "volume": 315600}, "trend_line": 2.086505, "activity_lines": {"activity_5": 2.23463, "activity_10": 2.21381, "activity_20": 2.18343, "activity_30": 2.145795}, "trend_signal": 1, "fair_value": 1.851757, "relative_strength": 6.922705, "rate_of_change": 0.5828634014232382, "market_dynamics": 0.245277, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.225598, "high": 2.273981, "low": 2.225598, "close": 2.244951, "volume": 466800}, "trend_line": 2.097659, "activity_lines": {"activity_5": 2.239145, "activity_10": 2.222783, "activity_20": 2.191812, "activity_30": 2.156017}, "trend_signal": 1, "fair_value": 1.85289, "relative_strength": 6.10681, "rate_of_change": 0.534578158211954, "market_dynamics": 0.315265, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.225598, "high": 2.273981, "low": 2.215922, "close": 2.215922, "volume": 742000}, "trend_line": 2.108469, "activity_lines": {"activity_5": 2.233339, "activity_10": 2.224367, "activity_20": 2.196536, "activity_30": 2.163647}, "trend_signal": 1, "fair_value": 1.853722, "relative_strength": 3.356634, "rate_of_change": 0.5153363821288285, "market_dynamics": 0.305269, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.186892, "high": 2.206245, "low": 2.099804, "close": 2.10948, "volume": 368100}, "trend_line": 2.113859, "activity_lines": {"activity_5": 2.192053, "activity_10": 2.205366, "activity_20": 2.190594, "activity_30": 2.163712}, "trend_signal": 1, "fair_value": 1.853755, "relative_strength": -0.352468, "rate_of_change": 0.25563572430992476, "market_dynamics": -0.096147, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.10948, "high": 2.119157, "low": 2.090127, "close": 2.090127, "volume": 653300}, "trend_line": 2.11954, "activity_lines": {"activity_5": 2.151412, "activity_10": 2.184253, "activity_20": 2.182833, "activity_30": 2.162181}, "trend_signal": 1, "fair_value": 1.853896, "relative_strength": -1.319373, "rate_of_change": 0.26875018627070424, "market_dynamics": -0.455059, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.090127, "high": 2.090127, "low": 1.935303, "close": 2.080451, "volume": 384900}, "trend_line": 2.124274, "activity_lines": {"activity_5": 2.117867, "activity_10": 2.163493, "activity_20": 2.17422, "activity_30": 2.159659}, "trend_signal": 0, "fair_value": 1.853917, "relative_strength": -1.031927, "rate_of_change": 0.22335034960416014, "market_dynamics": -0.890104, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.080451, "high": 2.080451, "low": 2.022392, "close": 2.022392, "volume": 126800}, "trend_line": 2.127237, "activity_lines": {"activity_5": 2.075935, "activity_10": 2.133056, "activity_20": 2.160241, "activity_30": 2.153086}, "trend_signal": 0, "fair_value": 1.853392, "relative_strength": -5.486505, "rate_of_change": 0.13948294805659847, "market_dynamics": -1.282592, "expectation": {"probability": 39.6749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.022392, "high": 2.041745, "low": 1.964332, "close": 1.964332, "volume": 1697800}, "trend_line": 2.12763, "activity_lines": {"activity_5": 2.029488, "activity_10": 2.095933, "activity_20": 2.141079, "activity_30": 2.142576}, "trend_signal": 0, "fair_value": 1.852553, "relative_strength": -8.853002, "rate_of_change": 0.018474669254054235, "market_dynamics": -1.238425, "expectation": {"probability": 39.1148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.041744, "high": 2.051421, "low": 1.91595, "close": 1.935303, "volume": 2182200}, "trend_line": 2.12642, "activity_lines": {"activity_5": 1.990137, "activity_10": 2.058107, "activity_20": 2.120004, "activity_30": 2.130168}, "trend_signal": 0, "fair_value": 1.849907, "relative_strength": -12.442913, "rate_of_change": -0.05687079050398487, "market_dynamics": -1.254964, "expectation": {"probability": 37.6338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.935303, "high": 1.935303, "low": 1.88692, "close": 1.88692, "volume": 581500}, "trend_line": 2.123597, "activity_lines": {"activity_5": 1.94627, "activity_10": 2.016586, "activity_20": 2.095356, "activity_30": 2.114717}, "trend_signal": 0, "fair_value": 1.846661, "relative_strength": -13.222586, "rate_of_change": -0.13275834501179437, "market_dynamics": -1.291599, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.88692, "high": 1.88692, "low": 1.857891, "close": 1.857891, "volume": 481200}, "trend_line": 2.118219, "activity_lines": {"activity_5": 1.906273, "activity_10": 1.976296, "activity_20": 2.069207, "activity_30": 2.097574}, "trend_signal": 0, "fair_value": 1.843693, "relative_strength": -14.368934, "rate_of_change": -0.25324955723709947, "market_dynamics": -1.265298, "expectation": {"probability": 35.7432, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.88692, "high": 1.88692, "low": 1.848214, "close": 1.857891, "volume": 294900}, "trend_line": 2.111572, "activity_lines": {"activity_5": 1.881114, "activity_10": 1.943044, "activity_20": 2.044417, "activity_30": 2.080779}, "trend_signal": 0, "fair_value": 1.841245, "relative_strength": -15.071314, "rate_of_change": -0.3138013585941808, "market_dynamics": -1.35942, "expectation": {"probability": 36.7853, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.867567, "high": 1.877244, "low": 1.848214, "close": 1.867567, "volume": 542500}, "trend_line": 2.103659, "activity_lines": {"activity_5": 1.870148, "activity_10": 1.918589, "activity_20": 2.021839, "activity_30": 2.065037}, "trend_signal": 0, "fair_value": 1.839091, "relative_strength": -14.035548, "rate_of_change": -0.3747445031474104, "market_dynamics": -1.420595, "expectation": {"probability": 35.0703, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.867567, "high": 1.867567, "low": 1.838538, "close": 1.843286, "volume": 1178100}, "trend_line": 2.09462, "activity_lines": {"activity_5": 1.857538, "activity_10": 1.896053, "activity_20": 1.998284, "activity_30": 2.048238}, "trend_signal": 0, "fair_value": 1.836403, "relative_strength": -13.409628, "rate_of_change": -0.4296799053458768, "market_dynamics": -1.356504, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.853143, "high": 1.892571, "low": 1.843286, "close": 1.863, "volume": 1067700}, "trend_line": 2.086555, "activity_lines": {"activity_5": 1.857635, "activity_10": 1.881941, "activity_20": 1.978243, "activity_30": 2.033295}, "trend_signal": 0, "fair_value": 1.834074, "relative_strength": -12.515611, "rate_of_change": -0.3850340395871216, "market_dynamics": -1.287477, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.872857, "high": 1.872857, "low": 1.833429, "close": 1.833429, "volume": 1436400}, "trend_line": 2.077187, "activity_lines": {"activity_5": 1.849469, "activity_10": 1.866582, "activity_20": 1.95702, "activity_30": 2.016965}, "trend_signal": 0, "fair_value": 1.831613, "relative_strength": -14.385928, "rate_of_change": -0.4489697132354653, "market_dynamics": -1.203484, "expectation": {"probability": 36.0192, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.853143, "high": 1.853143, "low": 1.813714, "close": 1.823571, "volume": 1490300}, "trend_line": 2.068125, "activity_lines": {"activity_5": 1.839647, "activity_10": 1.853922, "activity_20": 1.936265, "activity_30": 2.000602}, "trend_signal": 0, "fair_value": 1.828857, "relative_strength": -13.210179, "rate_of_change": -0.436263080791459, "market_dynamics": -1.164644, "expectation": {"probability": 37.448, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.833429, "high": 1.863, "low": 1.784143, "close": 1.794, "volume": 1089300}, "trend_line": 2.05649, "activity_lines": {"activity_5": 1.822257, "activity_10": 1.8395, "activity_20": 1.914654, "activity_30": 1.982917}, "trend_signal": 0, "fair_value": 1.826377, "relative_strength": -13.666798, "rate_of_change": -0.5625868842550649, "market_dynamics": -1.217515, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.794, "high": 1.872857, "low": 1.774286, "close": 1.774286, "volume": 935700}, "trend_line": 2.043881, "activity_lines": {"activity_5": 1.8032, "activity_10": 1.824591, "activity_20": 1.893175, "activity_30": 1.96471}, "trend_signal": 0, "fair_value": 1.823887, "relative_strength": -15.238325, "rate_of_change": -0.61313208427954, "market_dynamics": -1.260422, "expectation": {"probability": 36.4701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.794, "high": 1.833429, "low": 1.784143, "close": 1.794, "volume": 82800}, "trend_line": 2.031928, "activity_lines": {"activity_5": 1.795314, "activity_10": 1.816194, "activity_20": 1.875677, "activity_30": 1.948589}, "trend_signal": 0, "fair_value": 1.821757, "relative_strength": -12.476818, "rate_of_change": -0.5848187834810177, "market_dynamics": -1.260777, "expectation": {"probability": 36.4947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.794, "high": 1.853143, "low": 1.774286, "close": 1.774286, "volume": 453000}, "trend_line": 2.019637, "activity_lines": {"activity_5": 1.785457, "activity_10": 1.805902, "activity_20": 1.858448, "activity_30": 1.931967}, "trend_signal": 0, "fair_value": 1.820024, "relative_strength": -13.011509, "rate_of_change": -0.6048934804776682, "market_dynamics": -1.188425, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.784143, "high": 1.803857, "low": 1.705286, "close": 1.744714, "volume": 895300}, "trend_line": 2.006833, "activity_lines": {"activity_5": 1.769686, "activity_10": 1.791753, "activity_20": 1.840644, "activity_30": 1.91423}, "trend_signal": 0, "fair_value": 1.818684, "relative_strength": -14.482416, "rate_of_change": -0.6339753133855262, "market_dynamics": -0.999664, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.715143, "high": 1.744714, "low": 1.715143, "close": 1.715143, "volume": 1081400}, "trend_line": 1.992398, "activity_lines": {"activity_5": 1.749314, "activity_10": 1.774286, "activity_20": 1.822406, "activity_30": 1.895411}, "trend_signal": 0, "fair_value": 1.817097, "relative_strength": -16.61642, "rate_of_change": -0.7192925370471771, "market_dynamics": -0.780235, "expectation": {"probability": 35.6671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.725, "high": 1.794, "low": 1.685571, "close": 1.685571, "volume": 475400}, "trend_line": 1.975687, "activity_lines": {"activity_5": 1.724343, "activity_10": 1.754213, "activity_20": 1.803736, "activity_30": 1.875616}, "trend_signal": 0, "fair_value": 1.81532, "relative_strength": -17.50323, "rate_of_change": -0.8387380433025893, "market_dynamics": -0.72322, "expectation": {"probability": 35.5888, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.695429, "high": 1.695429, "low": 1.626428, "close": 1.626428, "volume": 800800}, "trend_line": 1.95636, "activity_lines": {"activity_5": 1.685571, "activity_10": 1.726254, "activity_20": 1.781452, "activity_30": 1.853083}, "trend_signal": 0, "fair_value": 1.813047, "relative_strength": -19.189596, "rate_of_change": -0.9782419988591246, "market_dynamics": -0.715789, "expectation": {"probability": 34.3709, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.616571, "high": 1.695429, "low": 1.616571, "close": 1.675714, "volume": 92300}, "trend_line": 1.941256, "activity_lines": {"activity_5": 1.6744, "activity_10": 1.711558, "activity_20": 1.766071, "activity_30": 1.834977}, "trend_signal": 0, "fair_value": 1.810741, "relative_strength": -18.233908, "rate_of_change": -0.7720460446952506, "market_dynamics": -0.776467, "expectation": {"probability": 33.578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.675714, "high": 1.715143, "low": 1.665857, "close": 1.695428, "volume": 63700}, "trend_line": 1.923261, "activity_lines": {"activity_5": 1.676371, "activity_10": 1.703314, "activity_20": 1.754494, "activity_30": 1.819117}, "trend_signal": 0, "fair_value": 1.808561, "relative_strength": -17.022087, "rate_of_change": -0.9269771735412528, "market_dynamics": -0.834117, "expectation": {"probability": 34.707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.685571, "high": 1.725, "low": 1.675714, "close": 1.695428, "volume": 104100}, "trend_line": 1.905911, "activity_lines": {"activity_5": 1.681628, "activity_10": 1.6974, "activity_20": 1.744474, "activity_30": 1.804418}, "trend_signal": 0, "fair_value": 1.806963, "relative_strength": -15.302808, "rate_of_change": -0.9021136496814628, "market_dynamics": -0.743369, "expectation": {"probability": 36.9002, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.656, "high": 1.695428, "low": 1.656, "close": 1.675714, "volume": 98100}, "trend_line": 1.887904, "activity_lines": {"activity_5": 1.681628, "activity_10": 1.689693, "activity_20": 1.733857, "activity_30": 1.789567}, "trend_signal": 0, "fair_value": 1.805473, "relative_strength": -14.074776, "rate_of_change": -0.944797527271729, "market_dynamics": -0.686676, "expectation": {"probability": 35.7174, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.675714, "high": 1.695429, "low": 1.646143, "close": 1.665857, "volume": 221300}, "trend_line": 1.868601, "activity_lines": {"activity_5": 1.679, "activity_10": 1.681987, "activity_20": 1.723537, "activity_30": 1.775241}, "trend_signal": 0, "fair_value": 1.803919, "relative_strength": -14.647219, "rate_of_change": -1.0224566503381565, "market_dynamics": -0.598609, "expectation": {"probability": 35.7174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.665857, "high": 1.675714, "low": 1.656, "close": 1.665857, "volume": 103100}, "trend_line": 1.849298, "activity_lines": {"activity_5": 1.673743, "activity_10": 1.67661, "activity_20": 1.71427, "activity_30": 1.762161}, "trend_signal": 0, "fair_value": 1.802481, "relative_strength": -13.416796, "rate_of_change": -1.033018819962092, "market_dynamics": -0.510172, "expectation": {"probability": 37.1401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.665857, "high": 1.685571, "low": 1.646143, "close": 1.665857, "volume": 213400}, "trend_line": 1.829995, "activity_lines": {"activity_5": 1.669143, "activity_10": 1.673205, "activity_20": 1.705917, "activity_30": 1.750326}, "trend_signal": 0, "fair_value": 1.800636, "relative_strength": -14.926924, "rate_of_change": -1.043801485752976, "market_dynamics": -0.374848, "expectation": {"probability": 35.8925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.656, "high": 1.675714, "low": 1.636286, "close": 1.656, "volume": 180600}, "trend_line": 1.811331, "activity_lines": {"activity_5": 1.663228, "activity_10": 1.669441, "activity_20": 1.697541, "activity_30": 1.7391}, "trend_signal": 0, "fair_value": 1.798436, "relative_strength": -15.100545, "rate_of_change": -1.0198934969767683, "market_dynamics": -0.187508, "expectation": {"probability": 33.1593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.665857, "high": 1.665857, "low": 1.626428, "close": 1.636286, "volume": 259800}, "trend_line": 1.795558, "activity_lines": {"activity_5": 1.653371, "activity_10": 1.663169, "activity_20": 1.688294, "activity_30": 1.727807}, "trend_signal": 0, "fair_value": 1.796343, "relative_strength": -15.684766, "rate_of_change": -0.8707961162261363, "market_dynamics": -0.120834, "expectation": {"probability": 32.956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.636286, "high": 1.636286, "low": 1.468714, "close": 1.498286, "volume": 343300}, "trend_line": 1.77583, "activity_lines": {"activity_5": 1.600143, "activity_10": 1.632701, "activity_20": 1.66689, "activity_30": 1.708628}, "trend_signal": 0, "fair_value": 1.793308, "relative_strength": -21.478659, "rate_of_change": -1.09871137551669, "market_dynamics": -0.27453, "expectation": {"probability": 31.8734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.508143, "high": 1.537714, "low": 1.458857, "close": 1.518, "volume": 234700}, "trend_line": 1.757081, "activity_lines": {"activity_5": 1.564657, "activity_10": 1.608148, "activity_20": 1.6491, "activity_30": 1.691994}, "trend_signal": 0, "fair_value": 1.790456, "relative_strength": -18.528212, "rate_of_change": -1.0557879977250146, "market_dynamics": -0.480862, "expectation": {"probability": 32.3462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.557429, "high": 1.557429, "low": 1.488428, "close": 1.498286, "volume": 247100}, "trend_line": 1.739611, "activity_lines": {"activity_5": 1.532457, "activity_10": 1.582878, "activity_20": 1.630935, "activity_30": 1.675298}, "trend_signal": 0, "fair_value": 1.78777, "relative_strength": -17.236588, "rate_of_change": -0.9942626435548432, "market_dynamics": -0.72047, "expectation": {"probability": 33.0315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.518, "high": 1.527857, "low": 1.488429, "close": 1.508143, "volume": 1290300}, "trend_line": 1.724405, "activity_lines": {"activity_5": 1.514714, "activity_10": 1.562985, "activity_20": 1.615257, "activity_30": 1.660364}, "trend_signal": 0, "fair_value": 1.785322, "relative_strength": -15.822225, "rate_of_change": -0.8741034633604899, "market_dynamics": -0.747701, "expectation": {"probability": 33.243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.547571, "high": 1.547571, "low": 1.488428, "close": 1.488428, "volume": 32800}, "trend_line": 1.709509, "activity_lines": {"activity_5": 1.500257, "activity_10": 1.542912, "activity_20": 1.599063, "activity_30": 1.64514}, "trend_signal": 0, "fair_value": 1.783213, "relative_strength": -16.861096, "rate_of_change": -0.8638341920836474, "market_dynamics": -0.733058, "expectation": {"probability": 34.0792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.488428, "high": 1.488428, "low": 1.458857, "close": 1.458857, "volume": 90200}, "trend_line": 1.69524, "activity_lines": {"activity_5": 1.4858, "activity_10": 1.520868, "activity_20": 1.581414, "activity_30": 1.628969}, "trend_signal": 0, "fair_value": 1.780623, "relative_strength": -17.449953, "rate_of_change": -0.834684111051762, "market_dynamics": -0.878161, "expectation": {"probability": 33.1043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.458857, "high": 1.458857, "low": 1.370143, "close": 1.399714, "volume": 128500}, "trend_line": 1.679968, "activity_lines": {"activity_5": 1.454257, "activity_10": 1.491834, "activity_20": 1.559728, "activity_30": 1.609903}, "trend_signal": 0, "fair_value": 1.777538, "relative_strength": -17.53357, "rate_of_change": -0.9008753922748504, "market_dynamics": -1.0474, "expectation": {"probability": 31.9195, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.399714, "high": 1.409571, "low": 1.399714, "close": 1.399714, "volume": 23600}, "trend_line": 1.664695, "activity_lines": {"activity_5": 1.4306, "activity_10": 1.467639, "activity_20": 1.539826, "activity_30": 1.591822}, "trend_signal": 0, "fair_value": 1.774278, "relative_strength": -19.38093, "rate_of_change": -0.9091244595135068, "market_dynamics": -1.35812, "expectation": {"probability": 31.6432, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.399714, "high": 1.458857, "low": 1.38, "close": 1.409571, "volume": 30900}, "trend_line": 1.649428, "activity_lines": {"activity_5": 1.4168, "activity_10": 1.450075, "activity_20": 1.522506, "activity_30": 1.575362}, "trend_signal": 0, "fair_value": 1.771664, "relative_strength": -18.764921, "rate_of_change": -0.9171049351382771, "market_dynamics": -1.505845, "expectation": {"probability": 30.6685, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.409571, "high": 1.478571, "low": 1.38, "close": 1.399714, "volume": 1155200}, "trend_line": 1.634643, "activity_lines": {"activity_5": 1.406285, "activity_10": 1.4352, "activity_20": 1.505702, "activity_30": 1.559251}, "trend_signal": 0, "fair_value": 1.768986, "relative_strength": -20.499768, "rate_of_change": -0.8963713481279466, "market_dynamics": -1.370784, "expectation": {"probability": 31.8512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.399714, "high": 1.399714, "low": 1.399714, "close": 1.399714, "volume": 42000}, "trend_line": 1.6192, "activity_lines": {"activity_5": 1.401685, "activity_10": 1.424626, "activity_20": 1.490259, "activity_30": 1.544095}, "trend_signal": 0, "fair_value": 1.766134, "relative_strength": -20.117812, "rate_of_change": -0.9447322748759267, "market_dynamics": -1.309794, "expectation": {"probability": 31.6432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.439143, "high": 1.478571, "low": 1.419429, "close": 1.419429, "volume": 21800}, "trend_line": 1.6054, "activity_lines": {"activity_5": 1.4076, "activity_10": 1.419428, "activity_20": 1.477773, "activity_30": 1.531206}, "trend_signal": 0, "fair_value": 1.763874, "relative_strength": -19.681035, "rate_of_change": -0.8522727272727295, "market_dynamics": -1.104198, "expectation": {"probability": 30.6685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.429286, "high": 1.429286, "low": 1.399714, "close": 1.399714, "volume": 258100}, "trend_line": 1.591271, "activity_lines": {"activity_5": 1.405628, "activity_10": 1.412439, "activity_20": 1.46463, "activity_30": 1.517936}, "trend_signal": 0, "fair_value": 1.761197, "relative_strength": -18.290529, "rate_of_change": -0.8800921888625786, "market_dynamics": -0.861361, "expectation": {"probability": 30.5259, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.399714, "high": 1.419429, "low": 1.330714, "close": 1.340571, "volume": 169400}, "trend_line": 1.576157, "activity_lines": {"activity_5": 1.383943, "activity_10": 1.396488, "activity_20": 1.447263, "activity_30": 1.501762}, "trend_signal": 0, "fair_value": 1.75814, "relative_strength": -19.72561, "rate_of_change": -0.9498067896668807, "market_dynamics": -0.850317, "expectation": {"probability": 30.5259, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.340571, "high": 1.340571, "low": 1.340571, "close": 1.340571, "volume": 0}, "trend_line": 1.5617, "activity_lines": {"activity_5": 1.366857, "activity_10": 1.383584, "activity_20": 1.431586, "activity_30": 1.486563}, "trend_signal": 0, "fair_value": 1.756015, "relative_strength": -19.476034, "rate_of_change": -0.9172309611288686, "market_dynamics": -0.672222, "expectation": {"probability": 31.8779, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.340571, "high": 1.350429, "low": 1.320857, "close": 1.330714, "volume": 517200}, "trend_line": 1.546257, "activity_lines": {"activity_5": 1.350428, "activity_10": 1.371576, "activity_20": 1.416565, "activity_30": 1.471661}, "trend_signal": 0, "fair_value": 1.754468, "relative_strength": -19.428828, "rate_of_change": -0.9888582954472751, "market_dynamics": -0.593742, "expectation": {"probability": 30.3121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.360286, "high": 1.360286, "low": 1.330714, "close": 1.330714, "volume": 29600}, "trend_line": 1.531471, "activity_lines": {"activity_5": 1.3386, "activity_10": 1.361898, "activity_20": 1.403141, "activity_30": 1.457755}, "trend_signal": 0, "fair_value": 1.752339, "relative_strength": -17.867501, "rate_of_change": -0.9562446604930466, "market_dynamics": -0.602189, "expectation": {"probability": 30.8197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.330714, "high": 1.360286, "low": 1.320857, "close": 1.330714, "volume": 32000}, "trend_line": 1.517671, "activity_lines": {"activity_5": 1.332685, "activity_10": 1.353475, "activity_20": 1.391312, "activity_30": 1.444803}, "trend_signal": 0, "fair_value": 1.750151, "relative_strength": -18.446708, "rate_of_change": -0.9010944379619354, "market_dynamics": -0.50688, "expectation": {"probability": 29.3677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.360286, "high": 1.360286, "low": 1.360286, "close": 1.360286, "volume": 6400}, "trend_line": 1.505843, "activity_lines": {"activity_5": 1.341228, "activity_10": 1.351683, "activity_20": 1.383896, "activity_30": 1.434649}, "trend_signal": 0, "fair_value": 1.748677, "relative_strength": -17.048195, "rate_of_change": -0.7793520466556948, "market_dynamics": -0.270215, "expectation": {"probability": 28.2214, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.330714, "high": 1.350429, "low": 1.330714, "close": 1.340571, "volume": 54200}, "trend_line": 1.494343, "activity_lines": {"activity_5": 1.341886, "activity_10": 1.347202, "activity_20": 1.37601, "activity_30": 1.423986}, "trend_signal": 0, "fair_value": 1.747193, "relative_strength": -16.721029, "rate_of_change": -0.7636918324154686, "market_dynamics": -0.063947, "expectation": {"probability": 29.0488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.340571, "high": 1.38, "low": 1.330714, "close": 1.330714, "volume": 24100}, "trend_line": 1.484486, "activity_lines": {"activity_5": 1.339257, "activity_10": 1.342005, "activity_20": 1.368594, "activity_30": 1.413429}, "trend_signal": 0, "fair_value": 1.744889, "relative_strength": -16.037704, "rate_of_change": -0.6596209839374231, "market_dynamics": 0.171239, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.330714, "high": 1.340571, "low": 1.320857, "close": 1.340571, "volume": 39200}, "trend_line": 1.473314, "activity_lines": {"activity_5": 1.339914, "activity_10": 1.339854, "activity_20": 1.362914, "activity_30": 1.404144}, "trend_signal": 0, "fair_value": 1.742997, "relative_strength": -15.17004, "rate_of_change": -0.752583722581416, "market_dynamics": 0.417069, "expectation": {"probability": 31.2417, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.330714, "high": 1.330714, "low": 1.320857, "close": 1.330714, "volume": 110200}, "trend_line": 1.461157, "activity_lines": {"activity_5": 1.336628, "activity_10": 1.337345, "activity_20": 1.357141, "activity_30": 1.394944}, "trend_signal": 0, "fair_value": 1.741159, "relative_strength": -15.090565, "rate_of_change": -0.8251465743215617, "market_dynamics": 0.448014, "expectation": {"probability": 33.0908, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.340571, "high": 1.360286, "low": 1.330714, "close": 1.350429, "volume": 81000}, "trend_line": 1.449657, "activity_lines": {"activity_5": 1.339914, "activity_10": 1.339675, "activity_20": 1.354043, "activity_30": 1.387801}, "trend_signal": 0, "fair_value": 1.73933, "relative_strength": -14.438188, "rate_of_change": -0.7870475246671005, "market_dynamics": 0.576829, "expectation": {"probability": 31.3242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.350429, "high": 1.389857, "low": 1.340571, "close": 1.360286, "volume": 646000}, "trend_line": 1.439143, "activity_lines": {"activity_5": 1.347143, "activity_10": 1.343618, "activity_20": 1.352635, "activity_30": 1.382035}, "trend_signal": 0, "fair_value": 1.737565, "relative_strength": -14.250009, "rate_of_change": -0.7252750133307336, "market_dynamics": 0.839219, "expectation": {"probability": 32.3968, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.360286, "high": 1.360286, "low": 1.281428, "close": 1.281428, "volume": 1689200}, "trend_line": 1.426328, "activity_lines": {"activity_5": 1.326771, "activity_10": 1.332865, "activity_20": 1.344326, "activity_30": 1.37186}, "trend_signal": 0, "fair_value": 1.735353, "relative_strength": -19.677544, "rate_of_change": -0.8904605032300488, "market_dynamics": 0.845996, "expectation": {"probability": 34.4109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.311, "high": 1.311, "low": 1.281428, "close": 1.281428, "volume": 123600}, "trend_line": 1.413514, "activity_lines": {"activity_5": 1.309685, "activity_10": 1.323008, "activity_20": 1.336863, "activity_30": 1.362511}, "trend_signal": 0, "fair_value": 1.733257, "relative_strength": -18.002158, "rate_of_change": -0.898390832964094, "market_dynamics": 0.749841, "expectation": {"probability": 34.9737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.311, "high": 1.311, "low": 1.281428, "close": 1.281428, "volume": 55000}, "trend_line": 1.4007, "activity_lines": {"activity_5": 1.296542, "activity_10": 1.314046, "activity_20": 1.329963, "activity_30": 1.35399}, "trend_signal": 0, "fair_value": 1.731394, "relative_strength": -17.633629, "rate_of_change": -0.9065350608483455, "market_dynamics": 0.604593, "expectation": {"probability": 34.9737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.291286, "high": 1.330714, "low": 1.281428, "close": 1.281428, "volume": 60000}, "trend_line": 1.388214, "activity_lines": {"activity_5": 1.286685, "activity_10": 1.305981, "activity_20": 1.323626, "activity_30": 1.346295}, "trend_signal": 0, "fair_value": 1.729589, "relative_strength": -18.248818, "rate_of_change": -0.8914114371385734, "market_dynamics": 0.317937, "expectation": {"probability": 34.8904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.281428, "high": 1.330714, "low": 1.281428, "close": 1.320857, "volume": 2800}, "trend_line": 1.3777, "activity_lines": {"activity_5": 1.294571, "activity_10": 1.306519, "activity_20": 1.321655, "activity_30": 1.341949}, "trend_signal": 0, "fair_value": 1.728095, "relative_strength": -15.155413, "rate_of_change": -0.7573760241576684, "market_dynamics": 0.4384, "expectation": {"probability": 33.4639, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.320857, "high": 1.330714, "low": 1.301143, "close": 1.330714, "volume": 83400}, "trend_line": 1.372114, "activity_lines": {"activity_5": 1.308371, "activity_10": 1.309207, "activity_20": 1.320998, "activity_30": 1.338918}, "trend_signal": 0, "fair_value": 1.726665, "relative_strength": -14.59465, "rate_of_change": -0.40545837265005946, "market_dynamics": 0.714546, "expectation": {"probability": 34.5953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.301143, "high": 1.468714, "low": 1.301143, "close": 1.37, "volume": 705700}, "trend_line": 1.367181, "activity_lines": {"activity_5": 1.331981, "activity_10": 1.319039, "activity_20": 1.324411, "activity_30": 1.338781}, "trend_signal": 0, "fair_value": 1.725427, "relative_strength": -12.965576, "rate_of_change": -0.3595182324500789, "market_dynamics": 1.067808, "expectation": {"probability": 39.0372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.32, "close": 1.34, "volume": 685300}, "trend_line": 1.361905, "activity_lines": {"activity_5": 1.339686, "activity_10": 1.32288, "activity_20": 1.325202, "activity_30": 1.337028}, "trend_signal": 0, "fair_value": 1.723997, "relative_strength": -13.656877, "rate_of_change": -0.3859035489814486, "market_dynamics": 1.357597, "expectation": {"probability": 36.7792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.31, "close": 1.32, "volume": 1070600}, "trend_line": 1.355633, "activity_lines": {"activity_5": 1.336819, "activity_10": 1.322917, "activity_20": 1.324373, "activity_30": 1.334324}, "trend_signal": 0, "fair_value": 1.722203, "relative_strength": -13.640169, "rate_of_change": -0.46053138801897586, "market_dynamics": 1.445292, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.3, "close": 1.3, "volume": 536300}, "trend_line": 1.349352, "activity_lines": {"activity_5": 1.324714, "activity_10": 1.31987, "activity_20": 1.321737, "activity_30": 1.330735}, "trend_signal": 0, "fair_value": 1.720458, "relative_strength": -14.716099, "rate_of_change": -0.4633259886709737, "market_dynamics": 1.379911, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.31, "close": 1.33, "volume": 1145500}, "trend_line": 1.345057, "activity_lines": {"activity_5": 1.324, "activity_10": 1.323374, "activity_20": 1.322151, "activity_30": 1.329486}, "trend_signal": 0, "fair_value": 1.718787, "relative_strength": -12.001733, "rate_of_change": -0.31830093259580594, "market_dynamics": 1.318822, "expectation": {"probability": 33.7696, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.35, "close": 1.48, "volume": 1014200}, "trend_line": 1.347733, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.353267, "activity_20": 1.336854, "activity_30": 1.338192}, "trend_signal": 0, "fair_value": 1.718019, "relative_strength": -2.320041, "rate_of_change": 0.19895067643974368, "market_dynamics": 1.395902, "expectation": {"probability": 37.9265, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.42, "close": 1.44, "volume": 234600}, "trend_line": 1.349076, "activity_lines": {"activity_5": 1.402, "activity_10": 1.372278, "activity_20": 1.347037, "activity_30": 1.344145}, "trend_signal": 0, "fair_value": 1.716876, "relative_strength": -4.871667, "rate_of_change": 0.09964881768123747, "market_dynamics": 1.402048, "expectation": {"probability": 38.3781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.43, "close": 1.46, "volume": 197400}, "trend_line": 1.350757, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.392042, "activity_20": 1.358605, "activity_30": 1.351302}, "trend_signal": 1, "fair_value": 1.71598, "relative_strength": -2.638222, "rate_of_change": 0.12460380289917275, "market_dynamics": 1.520387, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.4, "close": 1.43, "volume": 62100}, "trend_line": 1.351767, "activity_lines": {"activity_5": 1.44, "activity_10": 1.403104, "activity_20": 1.36684, "activity_30": 1.356414}, "trend_signal": 1, "fair_value": 1.714773, "relative_strength": -3.453467, "rate_of_change": 0.07477288661098594, "market_dynamics": 1.469467, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.32, "close": 1.36, "volume": 294400}, "trend_line": 1.350443, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.399455, "activity_20": 1.367983, "activity_30": 1.356945}, "trend_signal": 1, "fair_value": 1.712646, "relative_strength": -8.44084, "rate_of_change": -0.09794587380812529, "market_dynamics": 1.269208, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.35, "close": 1.36, "volume": 142500}, "trend_line": 1.348462, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.395273, "activity_20": 1.368986, "activity_30": 1.357562}, "trend_signal": 1, "fair_value": 1.710991, "relative_strength": -9.218026, "rate_of_change": -0.1466926038344462, "market_dynamics": 1.09788, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.34, "close": 1.35, "volume": 195200}, "trend_line": 1.346805, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.389455, "activity_20": 1.368945, "activity_30": 1.357661}, "trend_signal": 1, "fair_value": 1.709389, "relative_strength": -11.00907, "rate_of_change": -0.12288073375445652, "market_dynamics": 0.861714, "expectation": {"probability": 41.9671, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.34, "close": 1.36, "volume": 183900}, "trend_line": 1.347452, "activity_lines": {"activity_5": 1.362, "activity_10": 1.385273, "activity_20": 1.369764, "activity_30": 1.358512}, "trend_signal": 1, "fair_value": 1.707852, "relative_strength": -10.536146, "rate_of_change": 0.04803961969253635, "market_dynamics": 0.606512, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.34, "close": 1.43, "volume": 36800}, "trend_line": 1.350433, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.393091, "activity_20": 1.377204, "activity_30": 1.363838}, "trend_signal": 1, "fair_value": 1.706881, "relative_strength": -5.14745, "rate_of_change": 0.22123237042951438, "market_dynamics": 0.530606, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.34, "close": 1.35, "volume": 45600}, "trend_line": 1.351076, "activity_lines": {"activity_5": 1.374, "activity_10": 1.384, "activity_20": 1.376693, "activity_30": 1.36381}, "trend_signal": 1, "fair_value": 1.705397, "relative_strength": -10.855721, "rate_of_change": 0.04761435776524635, "market_dynamics": 0.29023, "expectation": {"probability": 38.4234, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.34, "close": 1.38, "volume": 81000}, "trend_line": 1.352719, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.38, "activity_20": 1.378713, "activity_30": 1.365676}, "trend_signal": 1, "fair_value": 1.704106, "relative_strength": -9.75877, "rate_of_change": 0.1216067785972115, "market_dynamics": 0.16694, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.35, "close": 1.36, "volume": 58800}, "trend_line": 1.353695, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.374182, "activity_20": 1.378358, "activity_30": 1.366146}, "trend_signal": 1, "fair_value": 1.702273, "relative_strength": -10.927638, "rate_of_change": 0.07215097888032089, "market_dynamics": 0.048212, "expectation": {"probability": 43.8422, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.35, "close": 1.36, "volume": 31100}, "trend_line": 1.353686, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.369818, "activity_20": 1.37763, "activity_30": 1.366553}, "trend_signal": 1, "fair_value": 1.700559, "relative_strength": -11.442514, "rate_of_change": -0.0006648469559352571, "market_dynamics": -0.188409, "expectation": {"probability": 33.3109, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.35, "close": 1.35, "volume": 21000}, "trend_line": 1.354, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.365455, "activity_20": 1.375575, "activity_30": 1.366315}, "trend_signal": 1, "fair_value": 1.698957, "relative_strength": -11.166225, "rate_of_change": 0.023195925790777738, "market_dynamics": -0.258831, "expectation": {"probability": 32.0994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.35, "close": 1.38, "volume": 29800}, "trend_line": 1.355643, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.368, "activity_20": 1.376238, "activity_30": 1.367992}, "trend_signal": 1, "fair_value": 1.69743, "relative_strength": -9.049519, "rate_of_change": 0.12134416543573405, "market_dynamics": -0.417766, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.38, "close": 1.38, "volume": 800}, "trend_line": 1.356957, "activity_lines": {"activity_5": 1.37, "activity_10": 1.370182, "activity_20": 1.376667, "activity_30": 1.369564}, "trend_signal": 1, "fair_value": 1.695962, "relative_strength": -9.256654, "rate_of_change": 0.0969281735678226, "market_dynamics": -0.495025, "expectation": {"probability": 33.8381, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.33, "close": 1.36, "volume": 80700}, "trend_line": 1.357933, "activity_lines": {"activity_5": 1.368, "activity_10": 1.368364, "activity_20": 1.375143, "activity_30": 1.36976}, "trend_signal": 1, "fair_value": 1.69466, "relative_strength": -8.36147, "rate_of_change": 0.07192563950074232, "market_dynamics": -0.552318, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.29, "close": 1.31, "volume": 480300}, "trend_line": 1.356586, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.357273, "activity_20": 1.368762, "activity_30": 1.366668}, "trend_signal": 0, "fair_value": 1.69292, "relative_strength": -11.374103, "rate_of_change": -0.09919487927607526, "market_dynamics": -0.593072, "expectation": {"probability": 30.358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.28, "close": 1.28, "volume": 53000}, "trend_line": 1.353909, "activity_lines": {"activity_5": 1.324, "activity_10": 1.341636, "activity_20": 1.359571, "activity_30": 1.361727}, "trend_signal": 0, "fair_value": 1.691047, "relative_strength": -11.957342, "rate_of_change": -0.19733360067109937, "market_dynamics": -0.733966, "expectation": {"probability": 30.2945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.3, "close": 1.3, "volume": 10000}, "trend_line": 1.354529, "activity_lines": {"activity_5": 1.31, "activity_10": 1.332364, "activity_20": 1.352381, "activity_30": 1.358249}, "trend_signal": 0, "fair_value": 1.689242, "relative_strength": -11.226336, "rate_of_change": 0.04579332879832137, "market_dynamics": -0.85536, "expectation": {"probability": 29.4234, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.26, "close": 1.29, "volume": 93900}, "trend_line": 1.354814, "activity_lines": {"activity_5": 1.298, "activity_10": 1.322182, "activity_20": 1.344381, "activity_30": 1.354085}, "trend_signal": 0, "fair_value": 1.687197, "relative_strength": -11.032018, "rate_of_change": 0.021040524049309294, "market_dynamics": -0.96361, "expectation": {"probability": 29.5044, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.27, "close": 1.29, "volume": 211600}, "trend_line": 1.3551, "activity_lines": {"activity_5": 1.292, "activity_10": 1.313636, "activity_20": 1.337286, "activity_30": 1.349904}, "trend_signal": 0, "fair_value": 1.685211, "relative_strength": -9.703314, "rate_of_change": 0.021109908814051854, "market_dynamics": -1.001158, "expectation": {"probability": 30.2089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.25, "close": 1.3, "volume": 359400}, "trend_line": 1.355719, "activity_lines": {"activity_5": 1.294, "activity_10": 1.308182, "activity_20": 1.331857, "activity_30": 1.346349}, "trend_signal": 0, "fair_value": 1.682699, "relative_strength": -8.373204, "rate_of_change": 0.04567928566156927, "market_dynamics": -0.914159, "expectation": {"probability": 28.5506, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.26, "close": 1.3, "volume": 44700}, "trend_line": 1.355024, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.303818, "activity_20": 1.32719, "activity_30": 1.342754}, "trend_signal": 0, "fair_value": 1.680777, "relative_strength": -8.233416, "rate_of_change": -0.051264310672041194, "market_dynamics": -0.892634, "expectation": {"probability": 30.7196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.34, "close": 1.34, "volume": 65500}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.307636, "activity_20": 1.326952, "activity_30": 1.341785}, "trend_signal": 0, "fair_value": 1.678994, "relative_strength": -6.457754, "rate_of_change": 0.022804024135357946, "market_dynamics": -0.707704, "expectation": {"probability": 29.0109, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.34, "close": 1.36, "volume": 26600}, "trend_line": 1.355, "activity_lines": {"activity_5": 1.33, "activity_10": 1.315818, "activity_20": 1.328714, "activity_30": 1.342086}, "trend_signal": 0, "fair_value": 1.677338, "relative_strength": -4.895779, "rate_of_change": -0.024569607616719783, "market_dynamics": -0.412617, "expectation": {"probability": 30.3681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.29, "close": 1.35, "volume": 148300}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.322545, "activity_20": 1.329524, "activity_30": 1.341763}, "trend_signal": 0, "fair_value": 1.675678, "relative_strength": -6.714495, "rate_of_change": 0.02457564575645142, "market_dynamics": -0.066698, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.29, "close": 1.35, "volume": 23600}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.329455, "activity_20": 1.330333, "activity_30": 1.341419}, "trend_signal": 0, "fair_value": 1.674076, "relative_strength": -6.016253, "rate_of_change": 0.07378260545564168, "market_dynamics": 0.273578, "expectation": {"probability": 35.2539, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.28, "close": 1.28, "volume": 27300}, "trend_line": 1.355667, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.322909, "activity_20": 1.324524, "activity_30": 1.336495}, "trend_signal": 0, "fair_value": 1.672203, "relative_strength": -9.1082, "rate_of_change": -0.04910298577119744, "market_dynamics": 0.169032, "expectation": {"probability": 34.4919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.28, "close": 1.32, "volume": 43000}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.322, "activity_10": 1.323636, "activity_20": 1.323238, "activity_30": 1.334194}, "trend_signal": 0, "fair_value": 1.670586, "relative_strength": -4.385718, "rate_of_change": -0.024637318751585494, "market_dynamics": 0.078441, "expectation": {"probability": 34.3217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c251c4f-0e75-44a3-9891-a63388eed588/", "share_image": "https://sharemaestro.com/terminal/6c251c4f-0e75-44a3-9891-a63388eed588/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}