{"ticker": {"uuid": "6c2678a0-a029-4532-8c9e-b425ab4aa3c4", "symbol": "TEXRAIL", "name": "Texmaco Rail & Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEXRAIL rose 13.38%, moving from 92.05 to 104.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.12 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 42.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.37"}, {"label": "12-Week Change", "value": "13.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.12"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.5, "high": 115.099998, "low": 103.800003, "close": 104.370003, "volume": 20229980}, "trend_line": 114.588333, "activity_lines": {"activity_5": 109.252668, "activity_10": 106.894547, "activity_20": 104.27262, "activity_30": 108.483463}, "trend_signal": 0, "fair_value": 157.298127, "relative_strength": -14.123817, "rate_of_change": -0.9248534472323535, "market_dynamics": 0.89654, "expectation": {"probability": 42.4627, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.749652, "high": 68.367732, "low": 58.303451, "close": 66.979561, "volume": 50256739}, "trend_line": 52.31611, "activity_lines": {"activity_5": 59.866803, "activity_10": 57.221754, "activity_20": 52.658669, "activity_30": 52.156875}, "trend_signal": 0, "fair_value": 36.910466, "relative_strength": 28.480197, "rate_of_change": 1.1923030181243017, "market_dynamics": 1.042724, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.227451, "high": 69.260133, "low": 64.847716, "close": 65.839272, "volume": 22394101}, "trend_line": 52.737521, "activity_lines": {"activity_5": 62.40188, "activity_10": 59.295007, "activity_20": 54.119796, "activity_30": 53.029337}, "trend_signal": 1, "fair_value": 37.182923, "relative_strength": 23.7416, "rate_of_change": 0.8055090487423455, "market_dynamics": 1.19039, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.434206, "high": 77.985825, "low": 66.434206, "close": 75.110313, "volume": 61649359}, "trend_line": 53.306013, "activity_lines": {"activity_5": 67.445591, "activity_10": 62.694238, "activity_20": 56.405331, "activity_30": 54.472743}, "trend_signal": 1, "fair_value": 37.521675, "relative_strength": 40.896741, "rate_of_change": 1.0779649653991115, "market_dynamics": 1.422471, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.506942, "high": 80.811762, "low": 75.259054, "close": 77.886673, "volume": 25274155}, "trend_line": 53.909209, "activity_lines": {"activity_5": 71.980305, "activity_10": 66.049302, "activity_20": 58.836295, "activity_30": 56.058592}, "trend_signal": 1, "fair_value": 37.85334, "relative_strength": 40.825019, "rate_of_change": 1.1315721549086724, "market_dynamics": 1.498419, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.283289, "high": 81.208383, "low": 73.870867, "close": 80.365562, "volume": 20301156}, "trend_line": 54.752031, "activity_lines": {"activity_5": 75.824236, "activity_10": 69.325041, "activity_20": 61.371844, "activity_30": 57.765453}, "trend_signal": 1, "fair_value": 38.211764, "relative_strength": 42.818701, "rate_of_change": 1.563410065987066, "market_dynamics": 1.444658, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.762173, "high": 82.993173, "low": 78.481601, "close": 79.820198, "volume": 15760858}, "trend_line": 55.599811, "activity_lines": {"activity_5": 78.018877, "activity_10": 72.061733, "activity_20": 63.699401, "activity_30": 59.382754}, "trend_signal": 1, "fair_value": 38.558397, "relative_strength": 38.868503, "rate_of_change": 1.5483991817582077, "market_dynamics": 1.445791, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.117669, "high": 87.008979, "low": 77.390893, "close": 84.53009, "volume": 29389259}, "trend_line": 56.806203, "activity_lines": {"activity_5": 80.927439, "activity_10": 75.245527, "activity_20": 66.308608, "activity_30": 61.249224}, "trend_signal": 1, "fair_value": 38.949523, "relative_strength": 44.086244, "rate_of_change": 2.1697771598540037, "market_dynamics": 1.413319, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.125021, "high": 107.58375, "low": 85.025867, "close": 103.270493, "volume": 79299059}, "trend_line": 58.374514, "activity_lines": {"activity_5": 88.836748, "activity_10": 81.338185, "activity_20": 70.510915, "activity_30": 64.24692}, "trend_signal": 1, "fair_value": 39.461924, "relative_strength": 73.809286, "rate_of_change": 2.7608094137184307, "market_dynamics": 1.516562, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.865418, "high": 108.079528, "low": 98.858056, "close": 100.444557, "volume": 36467604}, "trend_line": 59.799048, "activity_lines": {"activity_5": 93.926732, "activity_10": 86.013819, "activity_20": 74.167866, "activity_30": 66.961117}, "trend_signal": 1, "fair_value": 39.957068, "relative_strength": 67.190712, "rate_of_change": 2.4403355203950845, "market_dynamics": 1.565442, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.940332, "high": 117.895934, "low": 100.940332, "close": 115.565773, "volume": 39378134}, "trend_line": 61.697877, "activity_lines": {"activity_5": 102.553263, "activity_10": 92.614874, "activity_20": 78.994379, "activity_30": 70.55897}, "trend_signal": 1, "fair_value": 40.546283, "relative_strength": 89.113673, "rate_of_change": 3.175349881824204, "market_dynamics": 1.642279, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.061557, "high": 121.168057, "low": 110.062644, "close": 112.987724, "volume": 11572740}, "trend_line": 63.525644, "activity_lines": {"activity_5": 107.973764, "activity_10": 97.70696, "activity_20": 83.234695, "activity_30": 73.867992}, "trend_signal": 1, "fair_value": 41.107531, "relative_strength": 82.135046, "rate_of_change": 2.9624471519498177, "market_dynamics": 1.543401, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.028859, "high": 133.661651, "low": 111.450816, "close": 130.042465, "volume": 20641272}, "trend_line": 66.075593, "activity_lines": {"activity_5": 116.86801, "activity_10": 105.063396, "activity_20": 88.76167, "activity_30": 78.1594}, "trend_signal": 1, "fair_value": 41.758655, "relative_strength": 105.358814, "rate_of_change": 4.014046673812544, "market_dynamics": 1.407185, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.21546, "high": 155.277581, "low": 131.430661, "close": 146.998062, "volume": 41675560}, "trend_line": 69.304758, "activity_lines": {"activity_5": 128.379963, "activity_10": 114.335338, "activity_20": 95.503536, "activity_30": 83.380204}, "trend_signal": 1, "fair_value": 42.535344, "relative_strength": 123.854083, "rate_of_change": 4.887076836374376, "market_dynamics": 1.373944, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.13835, "high": 161.673089, "low": 147.394684, "close": 152.501205, "volume": 22357994}, "trend_line": 72.712403, "activity_lines": {"activity_5": 138.811126, "activity_10": 123.3008, "activity_20": 102.283414, "activity_30": 88.747717}, "trend_signal": 1, "fair_value": 43.358464, "relative_strength": 121.670404, "rate_of_change": 4.916899067737871, "market_dynamics": 1.281704, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.682618, "high": 162.416752, "low": 125.530892, "close": 139.809296, "volume": 34058479}, "trend_line": 75.786224, "activity_lines": {"activity_5": 141.541209, "activity_10": 128.602015, "activity_20": 107.360413, "activity_30": 93.076549}, "trend_signal": 1, "fair_value": 44.097937, "relative_strength": 95.041618, "rate_of_change": 4.227368197417447, "market_dynamics": 1.269878, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.325669, "high": 145.417548, "low": 123.083798, "close": 133.605484, "volume": 10414069}, "trend_line": 78.747449, "activity_lines": {"activity_5": 140.587121, "activity_10": 131.69447, "activity_20": 111.448298, "activity_30": 96.806824}, "trend_signal": 1, "fair_value": 44.8108, "relative_strength": 87.214151, "rate_of_change": 3.9073394130310524, "market_dynamics": 1.127733, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.655099, "high": 134.002519, "low": 124.374185, "close": 127.798691, "volume": 7452845}, "trend_line": 81.531641, "activity_lines": {"activity_5": 136.322917, "activity_10": 132.753229, "activity_20": 114.619853, "activity_30": 99.97142}, "trend_signal": 1, "fair_value": 45.482419, "relative_strength": 76.075675, "rate_of_change": 3.5355964356381753, "market_dynamics": 0.871737, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.798703, "high": 132.861026, "low": 123.381581, "close": 129.386887, "volume": 6024014}, "trend_line": 84.33572, "activity_lines": {"activity_5": 132.737697, "activity_10": 133.314049, "activity_20": 117.606068, "activity_30": 103.058855}, "trend_signal": 1, "fair_value": 46.170824, "relative_strength": 74.776774, "rate_of_change": 3.4392524983030843, "market_dynamics": 0.640662, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.863109, "high": 133.704732, "low": 122.091183, "close": 132.364716, "volume": 8136278}, "trend_line": 87.293597, "activity_lines": {"activity_5": 131.319164, "activity_10": 133.94145, "activity_20": 120.514966, "activity_30": 106.1575}, "trend_signal": 1, "fair_value": 46.879179, "relative_strength": 74.434829, "rate_of_change": 3.507264774641173, "market_dynamics": 0.38858, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147.849441, "high": 147.849441, "low": 131.521003, "close": 132.563248, "volume": 15218993}, "trend_line": 90.24487, "activity_lines": {"activity_5": 131.309242, "activity_10": 134.02458, "activity_20": 123.074989, "activity_30": 109.078123}, "trend_signal": 1, "fair_value": 47.584499, "relative_strength": 72.953123, "rate_of_change": 3.3808585067241532, "market_dynamics": 0.193171, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.00991, "high": 133.00991, "low": 109.882062, "close": 122.488235, "volume": 10624140}, "trend_line": 92.92476, "activity_lines": {"activity_5": 128.424052, "activity_10": 131.966845, "activity_20": 124.322106, "activity_30": 111.15834}, "trend_signal": 1, "fair_value": 48.232415, "relative_strength": 60.961757, "rate_of_change": 2.9695759991675983, "market_dynamics": -0.068527, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.736387, "high": 126.45867, "low": 119.361507, "close": 125.962364, "volume": 4767956}, "trend_line": 95.588247, "activity_lines": {"activity_5": 127.438055, "activity_10": 130.368033, "activity_20": 125.635764, "activity_30": 113.289798}, "trend_signal": 1, "fair_value": 48.904611, "relative_strength": 61.035299, "rate_of_change": 2.8662834318861723, "market_dynamics": -0.344843, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.657196, "high": 132.811391, "low": 123.183057, "close": 129.932816, "volume": 8170642}, "trend_line": 98.422093, "activity_lines": {"activity_5": 127.897964, "activity_10": 129.565305, "activity_20": 127.041261, "activity_30": 115.505577}, "trend_signal": 1, "fair_value": 49.599674, "relative_strength": 61.358931, "rate_of_change": 2.964638529253506, "market_dynamics": -0.550434, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.68465, "high": 145.169389, "low": 128.741672, "close": 142.836746, "volume": 11014423}, "trend_line": 101.55882, "activity_lines": {"activity_5": 132.622787, "activity_10": 131.419024, "activity_20": 129.414644, "activity_30": 118.371038}, "trend_signal": 1, "fair_value": 50.373721, "relative_strength": 71.187666, "rate_of_change": 3.1870151349047147, "market_dynamics": -0.655401, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.928629, "high": 157.229629, "low": 140.206337, "close": 153.110291, "volume": 25705671}, "trend_line": 104.790109, "activity_lines": {"activity_5": 140.07399, "activity_10": 135.316377, "activity_20": 132.457173, "activity_30": 121.69694}, "trend_signal": 1, "fair_value": 51.208168, "relative_strength": 79.169973, "rate_of_change": 3.1816921464822103, "market_dynamics": -0.460457, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.854732, "high": 153.953999, "low": 134.052162, "close": 140.80191, "volume": 31814074}, "trend_line": 107.573109, "activity_lines": {"activity_5": 142.052597, "activity_10": 136.734007, "activity_20": 133.981073, "activity_30": 124.020282}, "trend_signal": 1, "fair_value": 51.953378, "relative_strength": 58.276565, "rate_of_change": 2.655785003525477, "market_dynamics": -0.305662, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.913859, "high": 158.817806, "low": 143.382698, "close": 153.358444, "volume": 28337944}, "trend_line": 110.781271, "activity_lines": {"activity_5": 146.995803, "activity_10": 140.303798, "activity_20": 136.410443, "activity_30": 126.974174}, "trend_signal": 1, "fair_value": 52.776781, "relative_strength": 63.51821, "rate_of_change": 2.982308524707603, "market_dynamics": -0.134358, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.854748, "high": 187.404996, "low": 151.522105, "close": 174.69957, "volume": 44664931}, "trend_line": 114.818138, "activity_lines": {"activity_5": 157.226312, "activity_10": 147.289072, "activity_20": 140.544548, "activity_30": 131.097936}, "trend_signal": 1, "fair_value": 53.714012, "relative_strength": 78.088172, "rate_of_change": 3.643997729544014, "market_dynamics": 0.111529, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.535924, "high": 181.498968, "low": 159.065952, "close": 171.771378, "volume": 21629986}, "trend_line": 118.706168, "activity_lines": {"activity_5": 163.496308, "activity_10": 152.91808, "activity_20": 144.059639, "activity_30": 134.772338}, "trend_signal": 1, "fair_value": 54.639366, "relative_strength": 72.123069, "rate_of_change": 3.3862506984741385, "market_dynamics": 0.215629, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 173.16102, "high": 177.67742, "low": 166.460901, "close": 169.885406, "volume": 8006520}, "trend_line": 122.423914, "activity_lines": {"activity_5": 167.20867, "activity_10": 157.487699, "activity_20": 147.055462, "activity_30": 138.074224}, "trend_signal": 1, "fair_value": 55.542291, "relative_strength": 64.060265, "rate_of_change": 3.131889490359078, "market_dynamics": 0.400382, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 169.935041, "high": 178.173717, "low": 163.284552, "close": 173.409195, "volume": 17953362}, "trend_line": 125.971569, "activity_lines": {"activity_5": 170.977288, "activity_10": 162.019422, "activity_20": 150.128219, "activity_30": 141.363597}, "trend_signal": 1, "fair_value": 56.45919, "relative_strength": 64.465333, "rate_of_change": 2.8978447789212214, "market_dynamics": 0.637921, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 174.699573, "high": 185.618307, "low": 171.12617, "close": 181.00267, "volume": 25438333}, "trend_line": 129.810349, "activity_lines": {"activity_5": 175.103245, "activity_10": 167.005942, "activity_20": 153.636442, "activity_30": 144.913991}, "trend_signal": 1, "fair_value": 57.42333, "relative_strength": 66.919257, "rate_of_change": 3.047338403794907, "market_dynamics": 0.792462, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.094538, "high": 202.691216, "low": 174.451426, "close": 200.705994, "volume": 44150450}, "trend_line": 133.996871, "activity_lines": {"activity_5": 183.954028, "activity_10": 174.574151, "activity_20": 158.778506, "activity_30": 149.487904}, "trend_signal": 1, "fair_value": 58.532438, "relative_strength": 83.112963, "rate_of_change": 3.22510649747964, "market_dynamics": 1.04904, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 218.622628, "high": 223.238265, "low": 183.73235, "close": 209.192825, "volume": 26399362}, "trend_line": 138.373743, "activity_lines": {"activity_5": 193.899994, "activity_10": 182.398636, "activity_20": 164.473086, "activity_30": 154.339255}, "trend_signal": 1, "fair_value": 59.694801, "relative_strength": 88.438087, "rate_of_change": 3.2663986609060385, "market_dynamics": 1.254088, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213.312145, "high": 230.087285, "low": 208.448356, "close": 214.205505, "volume": 33823247}, "trend_line": 142.835075, "activity_lines": {"activity_5": 203.022089, "activity_10": 189.928042, "activity_20": 170.375105, "activity_30": 159.231627}, "trend_signal": 1, "fair_value": 60.898198, "relative_strength": 83.773732, "rate_of_change": 3.224117454132898, "market_dynamics": 1.412809, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 215.396644, "high": 216.289988, "low": 191.673242, "close": 196.040726, "volume": 15181675}, "trend_line": 146.709092, "activity_lines": {"activity_5": 203.134586, "activity_10": 193.04394, "activity_20": 174.192877, "activity_30": 162.66425}, "trend_signal": 1, "fair_value": 61.983144, "relative_strength": 65.059446, "rate_of_change": 2.712230871863938, "market_dynamics": 1.306164, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.544418, "high": 196.437762, "low": 169.240215, "close": 185.667938, "volume": 11540835}, "trend_line": 150.080354, "activity_lines": {"activity_5": 198.280717, "activity_10": 193.269534, "activity_20": 176.725454, "activity_30": 165.177724}, "trend_signal": 1, "fair_value": 63.007341, "relative_strength": 51.412502, "rate_of_change": 2.2979230217033866, "market_dynamics": 0.95161, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 188.596128, "high": 194.502167, "low": 176.833692, "close": 191.226547, "volume": 9289943}, "trend_line": 153.012222, "activity_lines": {"activity_5": 194.9687, "activity_10": 193.918339, "activity_20": 179.511854, "activity_30": 167.832317}, "trend_signal": 1, "fair_value": 64.06114, "relative_strength": 51.5706, "rate_of_change": 1.9535321725054091, "market_dynamics": 0.627775, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.56657, "high": 202.989011, "low": 178.719659, "close": 186.462036, "volume": 21064262}, "trend_line": 155.879472, "activity_lines": {"activity_5": 190.700476, "activity_10": 193.400378, "activity_20": 181.550017, "activity_30": 169.990369}, "trend_signal": 1, "fair_value": 65.071188, "relative_strength": 44.115095, "rate_of_change": 1.8738699187049153, "market_dynamics": 0.211363, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 189.290954, "high": 189.836893, "low": 173.70696, "close": 178.223358, "volume": 5090577}, "trend_line": 157.968058, "activity_lines": {"activity_5": 185.201412, "activity_10": 191.117374, "activity_20": 182.545938, "activity_30": 171.43191}, "trend_signal": 1, "fair_value": 66.039623, "relative_strength": 34.423357, "rate_of_change": 1.3398723855056558, "market_dynamics": -0.131272, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.670031, "high": 180.456734, "low": 140.950807, "close": 164.376434, "volume": 17632889}, "trend_line": 159.681015, "activity_lines": {"activity_5": 177.485516, "activity_10": 186.165147, "activity_20": 182.005675, "activity_30": 171.845354}, "trend_signal": 1, "fair_value": 66.927623, "relative_strength": 24.628969, "rate_of_change": 1.0843692210231441, "market_dynamics": -0.457828, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.723826, "high": 169.637265, "low": 155.393307, "close": 161.597122, "volume": 12130652}, "trend_line": 160.732837, "activity_lines": {"activity_5": 170.954136, "activity_10": 180.871823, "activity_20": 181.001247, "activity_30": 171.968974}, "trend_signal": 1, "fair_value": 67.808433, "relative_strength": 20.293399, "rate_of_change": 0.658701975309956, "market_dynamics": -0.791898, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.291942, "high": 169.984674, "low": 161.249698, "close": 163.582336, "volume": 6846498}, "trend_line": 161.285646, "activity_lines": {"activity_5": 166.689215, "activity_10": 176.292275, "activity_20": 180.016199, "activity_30": 172.152813}, "trend_signal": 1, "fair_value": 68.699096, "relative_strength": 18.675729, "rate_of_change": 0.3439303444883666, "market_dynamics": -1.0826, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.971976, "high": 173.706957, "low": 164.971976, "close": 171.026917, "volume": 10348072}, "trend_line": 161.90317, "activity_lines": {"activity_5": 166.748768, "activity_10": 173.741264, "activity_20": 179.579922, "activity_30": 172.781282}, "trend_signal": 1, "fair_value": 69.639492, "relative_strength": 21.167718, "rate_of_change": 0.3828759814124901, "market_dynamics": -1.169766, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.863258, "high": 173.458831, "low": 165.964603, "close": 168.595032, "volume": 5286860}, "trend_line": 162.862694, "activity_lines": {"activity_5": 167.026701, "activity_10": 171.442016, "activity_20": 178.777799, "activity_30": 173.213015}, "trend_signal": 1, "fair_value": 70.575785, "relative_strength": 17.622446, "rate_of_change": 0.5926530036441016, "market_dynamics": -1.159056, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.909683, "high": 170.232823, "low": 157.974066, "close": 163.929733, "volume": 5029027}, "trend_line": 163.873502, "activity_lines": {"activity_5": 166.391423, "activity_10": 169.123814, "activity_20": 177.457624, "activity_30": 173.281856}, "trend_signal": 1, "fair_value": 71.482172, "relative_strength": 14.684133, "rate_of_change": 0.6206504234788093, "market_dynamics": -1.132851, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.617186, "high": 190.333216, "low": 165.567552, "close": 185.320526, "volume": 14500113}, "trend_line": 165.790897, "activity_lines": {"activity_5": 172.916189, "activity_10": 171.278683, "activity_20": 178.064535, "activity_30": 174.665535}, "trend_signal": 1, "fair_value": 72.522234, "relative_strength": 26.132668, "rate_of_change": 1.1700457832407822, "market_dynamics": -0.958532, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 186.80943, "high": 189.042805, "low": 175.047005, "close": 177.28038, "volume": 5308568}, "trend_line": 167.387347, "activity_lines": {"activity_5": 175.179346, "activity_10": 171.978024, "activity_20": 177.753518, "activity_30": 175.406792}, "trend_signal": 1, "fair_value": 73.509895, "relative_strength": 18.71743, "rate_of_change": 0.9629298284090979, "market_dynamics": -0.952853, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.471499, "high": 179.067056, "low": 160.703754, "close": 171.175812, "volume": 8296115}, "trend_line": 168.68105, "activity_lines": {"activity_5": 174.494444, "activity_10": 171.821011, "activity_20": 176.848823, "activity_30": 175.651209}, "trend_signal": 1, "fair_value": 74.435738, "relative_strength": 15.266735, "rate_of_change": 0.7728798043498434, "market_dynamics": -0.92703, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.622482, "high": 195.49478, "low": 163.284553, "close": 191.722855, "volume": 20864350}, "trend_line": 170.653037, "activity_lines": {"activity_5": 180.64863, "activity_10": 175.677754, "activity_20": 177.903826, "activity_30": 177.137777}, "trend_signal": 1, "fair_value": 75.496164, "relative_strength": 24.749895, "rate_of_change": 1.1690625591908592, "market_dynamics": -0.568551, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.254012, "high": 201.500077, "low": 188.099844, "close": 188.893936, "volume": 14559006}, "trend_line": 172.86656, "activity_lines": {"activity_5": 184.317988, "activity_10": 178.774704, "activity_20": 178.58542, "activity_30": 178.314609}, "trend_signal": 1, "fair_value": 76.531277, "relative_strength": 18.531718, "rate_of_change": 1.2970897201202347, "market_dynamics": -0.384016, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.787268, "high": 207.257222, "low": 189.737634, "close": 197.231857, "volume": 22171533}, "trend_line": 175.24221, "activity_lines": {"activity_5": 189.102373, "activity_10": 182.941866, "activity_20": 179.987365, "activity_30": 179.886564}, "trend_signal": 1, "fair_value": 77.608639, "relative_strength": 24.177704, "rate_of_change": 1.3742681059888084, "market_dynamics": 0.017619, "expectation": {"probability": 49.7907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 212.41881, "high": 212.41881, "low": 159.165229, "close": 182.987885, "volume": 29399454}, "trend_line": 177.010712, "activity_lines": {"activity_5": 188.344679, "activity_10": 183.871311, "activity_20": 179.95546, "activity_30": 180.386285}, "trend_signal": 1, "fair_value": 78.585217, "relative_strength": 10.175898, "rate_of_change": 1.009175814434212, "market_dynamics": 0.365783, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.129379, "high": 215.396642, "low": 184.030112, "close": 210.374023, "volume": 22981336}, "trend_line": 179.261955, "activity_lines": {"activity_5": 196.335197, "activity_10": 189.427225, "activity_20": 182.61613, "activity_30": 182.538757}, "trend_signal": 1, "fair_value": 79.742516, "relative_strength": 23.891038, "rate_of_change": 1.2718117308064316, "market_dynamics": 0.55032, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.907731, "high": 220.627718, "low": 202.105582, "close": 213.69928, "volume": 19421887}, "trend_line": 181.281588, "activity_lines": {"activity_5": 202.82092, "activity_10": 194.87233, "activity_20": 185.587866, "activity_30": 184.76052}, "trend_signal": 1, "fair_value": 80.911367, "relative_strength": 23.98891, "rate_of_change": 1.1266378300961846, "market_dynamics": 0.774318, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.411424, "high": 250.922199, "low": 209.440972, "close": 246.564636, "volume": 69226558}, "trend_line": 184.807012, "activity_lines": {"activity_5": 218.796666, "activity_10": 205.472877, "activity_20": 191.692047, "activity_30": 188.972329}, "trend_signal": 1, "fair_value": 82.275961, "relative_strength": 37.778245, "rate_of_change": 1.9447225936701233, "market_dynamics": 1.009838, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 249.046154, "high": 273.861425, "low": 246.167587, "close": 271.320343, "volume": 61849165}, "trend_line": 188.739075, "activity_lines": {"activity_5": 239.179602, "activity_10": 219.072008, "activity_20": 199.913324, "activity_30": 194.553834}, "trend_signal": 1, "fair_value": 83.785749, "relative_strength": 47.004948, "rate_of_change": 2.1276589873116003, "market_dynamics": 1.314611, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 276.93853, "high": 294.299303, "low": 258.078943, "close": 285.544495, "volume": 72984411}, "trend_line": 192.433906, "activity_lines": {"activity_5": 259.364689, "activity_10": 233.693716, "activity_20": 209.081414, "activity_30": 200.799345}, "trend_signal": 1, "fair_value": 85.395331, "relative_strength": 50.693288, "rate_of_change": 1.9576396673555774, "market_dynamics": 1.47398, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 288.264232, "high": 292.214835, "low": 258.376701, "close": 268.292908, "volume": 29279938}, "trend_line": 195.65129, "activity_lines": {"activity_5": 266.96214, "activity_10": 243.210334, "activity_20": 216.157363, "activity_30": 205.693474}, "trend_signal": 1, "fair_value": 86.904091, "relative_strength": 39.120409, "rate_of_change": 1.671942365499758, "market_dynamics": 1.497078, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 268.005039, "high": 289.842474, "low": 248.152808, "close": 273.136841, "volume": 36240551}, "trend_line": 199.093005, "activity_lines": {"activity_5": 272.312976, "activity_10": 251.841901, "activity_20": 223.304967, "activity_30": 210.692542}, "trend_signal": 1, "fair_value": 88.450219, "relative_strength": 37.961099, "rate_of_change": 1.7591067250310573, "market_dynamics": 1.410211, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 275.846663, "high": 281.891662, "low": 251.875105, "close": 259.121155, "volume": 17667213}, "trend_line": 201.95007, "activity_lines": {"activity_5": 269.029413, "activity_10": 256.444907, "activity_20": 228.665775, "activity_30": 214.565326}, "trend_signal": 1, "fair_value": 89.903344, "relative_strength": 29.830693, "rate_of_change": 1.435040372211975, "market_dynamics": 1.161779, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 248.152809, "high": 254.852938, "low": 235.248866, "close": 242.494934, "volume": 16346660}, "trend_line": 203.999812, "activity_lines": {"activity_5": 259.366675, "activity_10": 256.748106, "activity_20": 231.991969, "activity_30": 217.181124}, "trend_signal": 1, "fair_value": 91.253911, "relative_strength": 22.082421, "rate_of_change": 1.0149746419993717, "market_dynamics": 0.821053, "expectation": {"probability": 52.9429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 242.494928, "high": 261.007145, "low": 239.8645, "close": 248.500229, "volume": 16340952}, "trend_line": 205.592953, "activity_lines": {"activity_5": 253.627396, "activity_10": 257.320211, "activity_20": 235.504867, "activity_30": 220.052118}, "trend_signal": 1, "fair_value": 92.659916, "relative_strength": 22.980305, "rate_of_change": 0.7809521902892749, "market_dynamics": 0.604231, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 251.130645, "high": 254.108479, "low": 241.204539, "close": 246.663895, "volume": 11278658}, "trend_line": 206.841989, "activity_lines": {"activity_5": 249.745623, "activity_10": 256.367304, "activity_20": 238.438506, "activity_30": 222.701857}, "trend_signal": 1, "fair_value": 94.053002, "relative_strength": 19.793072, "rate_of_change": 0.6075286053214178, "market_dynamics": 0.29666, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 248.152825, "high": 252.76845, "low": 237.234084, "close": 241.204529, "volume": 11169623}, "trend_line": 207.741957, "activity_lines": {"activity_5": 245.485996, "activity_10": 253.761969, "activity_20": 240.492029, "activity_30": 224.918795}, "trend_signal": 1, "fair_value": 95.409368, "relative_strength": 14.695427, "rate_of_change": 0.4350992776423172, "market_dynamics": 0.077291, "expectation": {"probability": 52.5255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.17729, "high": 242.17729, "low": 218.374482, "close": 222.245651, "volume": 11509141}, "trend_line": 208.615454, "activity_lines": {"activity_5": 237.035563, "activity_10": 247.20947, "activity_20": 240.394185, "activity_30": 225.854517}, "trend_signal": 1, "fair_value": 96.64449, "relative_strength": 7.003849, "rate_of_change": 0.42047211483618885, "market_dynamics": -0.168683, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 222.245653, "high": 232.171765, "low": 219.97258, "close": 228.092133, "volume": 7804353}, "trend_line": 210.029594, "activity_lines": {"activity_5": 232.992325, "activity_10": 242.162131, "activity_20": 240.575454, "activity_30": 227.111077}, "trend_signal": 1, "fair_value": 97.901589, "relative_strength": 7.123773, "rate_of_change": 0.6778692435700393, "market_dynamics": -0.40803, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 226.315355, "high": 227.268268, "low": 205.853189, "close": 223.194168, "volume": 15650255}, "trend_line": 211.095181, "activity_lines": {"activity_5": 228.276619, "activity_10": 237.01022, "activity_20": 240.086576, "activity_30": 227.960404}, "trend_signal": 1, "fair_value": 99.13449, "relative_strength": 2.619832, "rate_of_change": 0.5073508831331616, "market_dynamics": -0.605724, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.840577, "high": 228.327808, "low": 209.325359, "close": 214.100845, "volume": 8639661}, "trend_line": 212.016475, "activity_lines": {"activity_5": 222.216875, "activity_10": 231.33862, "activity_20": 238.51303, "activity_30": 228.154318}, "trend_signal": 1, "fair_value": 100.294703, "relative_strength": -3.388138, "rate_of_change": 0.4364353537753272, "market_dynamics": -0.791466, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 213.88197, "high": 214.817171, "low": 197.137929, "close": 203.992737, "volume": 7063078}, "trend_line": 212.875454, "activity_lines": {"activity_5": 214.958632, "activity_10": 224.814493, "activity_20": 235.772402, "activity_30": 227.636657}, "trend_signal": 1, "fair_value": 101.395015, "relative_strength": -4.007414, "rate_of_change": 0.40514728867177735, "market_dynamics": -0.911653, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.146821, "high": 205.644268, "low": 183.607397, "close": 195.36702, "volume": 14929684}, "trend_line": 213.908474, "activity_lines": {"activity_5": 207.305937, "activity_10": 217.979218, "activity_20": 232.151849, "activity_30": 226.507081}, "trend_signal": 0, "fair_value": 102.441185, "relative_strength": -8.114823, "rate_of_change": 0.4852696638288893, "market_dynamics": -1.023036, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 195.993804, "high": 214.697791, "low": 192.810152, "close": 202.619797, "volume": 15449984}, "trend_line": 215.275896, "activity_lines": {"activity_5": 203.862742, "activity_10": 213.621797, "activity_20": 229.191213, "activity_30": 225.778779}, "trend_signal": 0, "fair_value": 103.51264, "relative_strength": -4.576148, "rate_of_change": 0.639255647254057, "market_dynamics": -1.073912, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 201.953221, "high": 206.430231, "low": 181.070414, "close": 196.670319, "volume": 16922674}, "trend_line": 216.378829, "activity_lines": {"activity_5": 200.134544, "activity_10": 208.907655, "activity_20": 225.638303, "activity_30": 224.578419}, "trend_signal": 0, "fair_value": 104.57006, "relative_strength": -5.162702, "rate_of_change": 0.5123346461417154, "market_dynamics": -1.074721, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 201.734343, "high": 223.701568, "low": 200.630011, "close": 218.428635, "volume": 21555891}, "trend_line": 217.958886, "activity_lines": {"activity_5": 205.427375, "activity_10": 209.091932, "activity_20": 224.092459, "activity_30": 224.710665}, "trend_signal": 0, "fair_value": 105.771713, "relative_strength": 4.224463, "rate_of_change": 0.7302271702376256, "market_dynamics": -0.9061, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.876332, "high": 226.537004, "low": 212.399588, "close": 218.080414, "volume": 13578359}, "trend_line": 219.608399, "activity_lines": {"activity_5": 210.315612, "activity_10": 209.726265, "activity_20": 222.475096, "activity_30": 224.718506}, "trend_signal": 0, "fair_value": 106.968597, "relative_strength": 4.186984, "rate_of_change": 0.7568000691653308, "market_dynamics": -0.773231, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.886553, "high": 216.886553, "low": 193.546365, "close": 198.222366, "volume": 5784167}, "trend_line": 220.751487, "activity_lines": {"activity_5": 207.645322, "activity_10": 207.170482, "activity_20": 218.945627, "activity_30": 223.338761}, "trend_signal": 0, "fair_value": 108.048968, "relative_strength": -3.077903, "rate_of_change": 0.5205119682148431, "market_dynamics": -0.779425, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.942998, "high": 203.942998, "low": 190.213485, "close": 191.785416, "volume": 4844040}, "trend_line": 220.966983, "activity_lines": {"activity_5": 202.639025, "activity_10": 203.881132, "activity_20": 215.033317, "activity_30": 221.469983}, "trend_signal": 0, "fair_value": 109.093468, "relative_strength": -7.753056, "rate_of_change": 0.09761927447401597, "market_dynamics": -0.847729, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.973371, "high": 218.120221, "low": 197.167768, "close": 211.852386, "volume": 9191950}, "trend_line": 222.119383, "activity_lines": {"activity_5": 205.04401, "activity_10": 204.900444, "activity_20": 213.410885, "activity_30": 220.881944}, "trend_signal": 0, "fair_value": 110.271994, "relative_strength": 0.546329, "rate_of_change": 0.521525878823263, "market_dynamics": -0.852357, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 211.802644, "high": 225.840586, "low": 208.937349, "close": 221.303879, "volume": 11722526}, "trend_line": 223.790319, "activity_lines": {"activity_5": 209.587356, "activity_10": 207.844423, "activity_20": 213.03951, "activity_30": 220.829331}, "trend_signal": 0, "fair_value": 111.499056, "relative_strength": 2.332379, "rate_of_change": 0.7522693325687888, "market_dynamics": -0.727627, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.607182, "high": 238.177242, "low": 218.876335, "close": 226.566849, "volume": 19297350}, "trend_line": 224.951785, "activity_lines": {"activity_5": 215.693341, "activity_10": 211.614341, "activity_20": 213.393127, "activity_30": 221.008462}, "trend_signal": 0, "fair_value": 112.767465, "relative_strength": 4.153399, "rate_of_change": 0.5189974281237743, "market_dynamics": -0.368339, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.432416, "high": 238.515512, "low": 210.917189, "close": 212.518967, "volume": 12266069}, "trend_line": 225.739286, "activity_lines": {"activity_5": 216.550937, "activity_10": 212.419661, "activity_20": 212.630613, "activity_30": 220.206345}, "trend_signal": 0, "fair_value": 113.946459, "relative_strength": 2.370129, "rate_of_change": 0.35007546172616133, "market_dynamics": -0.05654, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 214.58834, "high": 216.21002, "low": 198.620325, "close": 199.754501, "volume": 4972876}, "trend_line": 225.823375, "activity_lines": {"activity_5": 212.200604, "activity_10": 210.592315, "activity_20": 210.87435, "activity_30": 218.529907}, "trend_signal": 0, "fair_value": 115.01572, "relative_strength": -4.810007, "rate_of_change": 0.03725049436012031, "market_dynamics": -0.023021, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 201.356283, "high": 201.356283, "low": 191.218321, "close": 197.943802, "volume": 10245379}, "trend_line": 226.321905, "activity_lines": {"activity_5": 206.715433, "activity_10": 208.487848, "activity_20": 209.149166, "activity_30": 216.731225}, "trend_signal": 0, "fair_value": 116.07052, "relative_strength": -6.477598, "rate_of_change": 0.22076102617808635, "market_dynamics": -0.049343, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198.729754, "high": 199.306793, "low": 179.886499, "close": 181.995667, "volume": 7630249}, "trend_line": 225.37596, "activity_lines": {"activity_5": 196.841455, "activity_10": 203.460565, "activity_20": 206.145856, "activity_30": 213.871467}, "trend_signal": 0, "fair_value": 116.985983, "relative_strength": -11.812781, "rate_of_change": -0.4179644034014272, "market_dynamics": -0.316158, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.101073, "high": 204.450393, "low": 169.330694, "close": 198.262161, "volume": 15379646}, "trend_line": 224.861389, "activity_lines": {"activity_5": 195.01019, "activity_10": 202.053245, "activity_20": 204.999681, "activity_30": 212.12219}, "trend_signal": 0, "fair_value": 117.998107, "relative_strength": -2.82898, "rate_of_change": -0.22831672020387156, "market_dynamics": -0.297636, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 197.983595, "high": 202.271579, "low": 179.52834, "close": 180.423752, "volume": 7956401}, "trend_line": 222.656693, "activity_lines": {"activity_5": 189.119767, "activity_10": 197.762909, "activity_20": 202.359097, "activity_30": 209.255246}, "trend_signal": 0, "fair_value": 118.891125, "relative_strength": -10.759588, "rate_of_change": -0.9804689056688218, "market_dynamics": -0.398638, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.588303, "high": 200.868778, "low": 164.157249, "close": 195.575958, "volume": 16911508}, "trend_line": 220.13188, "activity_lines": {"activity_5": 190.419761, "activity_10": 196.551131, "activity_20": 201.360732, "activity_30": 207.508102}, "trend_signal": 0, "fair_value": 119.835605, "relative_strength": -4.667301, "rate_of_change": -1.1339488456338453, "market_dynamics": -0.340534, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 198.958576, "high": 202.858552, "low": 157.799892, "close": 159.511108, "volume": 26782561}, "trend_line": 215.930767, "activity_lines": {"activity_5": 179.976708, "activity_10": 188.713188, "activity_20": 197.082458, "activity_30": 203.597084}, "trend_signal": 0, "fair_value": 120.582516, "relative_strength": -22.034037, "rate_of_change": -1.9084527874835722, "market_dynamics": -0.332121, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.978709, "high": 161.053195, "low": 138.319899, "close": 140.28978, "volume": 14288795}, "trend_line": 211.663996, "activity_lines": {"activity_5": 165.688725, "activity_10": 178.332118, "activity_20": 191.276834, "activity_30": 198.71702}, "trend_signal": 0, "fair_value": 121.246808, "relative_strength": -29.181345, "rate_of_change": -1.9759902950745347, "market_dynamics": -0.619709, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.299991, "high": 152.109102, "low": 133.813026, "close": 142.91629, "volume": 10523093}, "trend_line": 207.323311, "activity_lines": {"activity_5": 155.056637, "activity_10": 169.901579, "activity_20": 186.072836, "activity_30": 194.281684}, "trend_signal": 0, "fair_value": 121.941256, "relative_strength": -27.053581, "rate_of_change": -2.050743197723626, "market_dynamics": -0.708159, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.394376, "high": 145.144862, "low": 127.684484, "close": 128.868408, "volume": 8901695}, "trend_line": 202.981553, "activity_lines": {"activity_5": 143.431648, "activity_10": 160.437799, "activity_20": 179.821784, "activity_30": 189.220078}, "trend_signal": 0, "fair_value": 122.561511, "relative_strength": -31.843672, "rate_of_change": -2.094196730246122, "market_dynamics": -1.032237, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.440615, "high": 145.632362, "low": 121.973807, "close": 143.125229, "volume": 14306010}, "trend_line": 199.66923, "activity_lines": {"activity_5": 139.995954, "activity_10": 155.087087, "activity_20": 175.245184, "activity_30": 185.358379}, "trend_signal": 0, "fair_value": 123.246833, "relative_strength": -25.474911, "rate_of_change": -1.6318344948321448, "market_dynamics": -1.146483, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.125232, "high": 144.657359, "low": 126.251847, "close": 126.540367, "volume": 8883766}, "trend_line": 195.603901, "activity_lines": {"activity_5": 134.528689, "activity_10": 147.750569, "activity_20": 169.372382, "activity_30": 180.640388}, "trend_signal": 0, "fair_value": 123.819816, "relative_strength": -33.380859, "rate_of_change": -2.036031791177835, "market_dynamics": -1.21752, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.351336, "high": 146.239236, "low": 123.366659, "close": 144.508118, "volume": 13982864}, "trend_line": 192.198708, "activity_lines": {"activity_5": 137.248723, "activity_10": 144.97916, "activity_20": 165.544746, "activity_30": 177.343886}, "trend_signal": 0, "fair_value": 124.474994, "relative_strength": -26.840561, "rate_of_change": -1.7408614974401746, "market_dynamics": -1.164442, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.458112, "high": 149.03488, "low": 133.315582, "close": 134.012009, "volume": 16599106}, "trend_line": 188.625624, "activity_lines": {"activity_5": 136.188832, "activity_10": 140.980958, "activity_20": 161.069483, "activity_30": 173.589906}, "trend_signal": 0, "fair_value": 125.060352, "relative_strength": -32.391403, "rate_of_change": -1.8590572419456757, "market_dynamics": -1.068837, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.315583, "high": 142.806848, "low": 132.877828, "close": 134.549255, "volume": 7522839}, "trend_line": 185.702411, "activity_lines": {"activity_5": 135.901642, "activity_10": 138.248622, "activity_20": 157.045712, "activity_30": 170.101107}, "trend_signal": 0, "fair_value": 125.638689, "relative_strength": -30.023054, "rate_of_change": -1.5497433158922118, "market_dynamics": -1.085545, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.834788, "high": 134.161253, "low": 118.451889, "close": 133.614059, "volume": 5930713}, "trend_line": 182.553142, "activity_lines": {"activity_5": 134.923996, "activity_10": 136.180333, "activity_20": 153.23608, "activity_30": 166.740569}, "trend_signal": 0, "fair_value": 126.217374, "relative_strength": -30.016481, "rate_of_change": -1.6958686659162459, "market_dynamics": -1.017621, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.902308, "high": 141.324474, "low": 134.867611, "close": 139.26503, "volume": 4459164}, "trend_line": 179.755504, "activity_lines": {"activity_5": 136.464086, "activity_10": 136.266072, "activity_20": 150.241642, "activity_30": 163.947787}, "trend_signal": 0, "fair_value": 126.752363, "relative_strength": -29.933672, "rate_of_change": -1.5325060797912786, "market_dynamics": -0.965518, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.69285, "high": 155.700656, "low": 138.309951, "close": 142.91629, "volume": 14297722}, "trend_line": 177.382686, "activity_lines": {"activity_5": 138.372951, "activity_10": 137.383788, "activity_20": 147.940597, "activity_30": 161.571064}, "trend_signal": 0, "fair_value": 127.34596, "relative_strength": -28.273946, "rate_of_change": -1.3200252271552115, "market_dynamics": -0.793672, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.274717, "high": 143.980825, "low": 132.917632, "close": 134.569138, "volume": 6352021}, "trend_line": 175.068566, "activity_lines": {"activity_5": 137.605554, "activity_10": 136.936085, "activity_20": 145.21786, "activity_30": 158.808899}, "trend_signal": 0, "fair_value": 127.92823, "relative_strength": -32.948543, "rate_of_change": -1.3045918134309922, "market_dynamics": -0.595999, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.444649, "high": 140.031113, "low": 126.351333, "close": 128.669434, "volume": 6608268}, "trend_line": 172.845313, "activity_lines": {"activity_5": 134.834447, "activity_10": 135.567474, "activity_20": 142.37133, "activity_30": 155.815407}, "trend_signal": 0, "fair_value": 128.457141, "relative_strength": -34.617347, "rate_of_change": -1.269932718818294, "market_dynamics": -0.472308, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.807644, "high": 164.05776, "low": 136.300254, "close": 162.40625, "volume": 27387570}, "trend_line": 171.504861, "activity_lines": {"activity_5": 143.700934, "activity_10": 140.336448, "activity_20": 143.137114, "activity_30": 155.141919}, "trend_signal": 0, "fair_value": 129.219757, "relative_strength": -20.430182, "rate_of_change": -0.7755211736635282, "market_dynamics": 0.034393, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.208051, "high": 165.898308, "low": 153.213438, "close": 155.551437, "volume": 19153678}, "trend_line": 170.134232, "activity_lines": {"activity_5": 148.363004, "activity_10": 143.508529, "activity_20": 143.427908, "activity_30": 154.112666}, "trend_signal": 0, "fair_value": 129.948897, "relative_strength": -22.919788, "rate_of_change": -0.7991779311724628, "market_dynamics": 0.356568, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.252964, "high": 165.152135, "low": 155.252964, "close": 158.257538, "volume": 13281722}, "trend_line": 168.128529, "activity_lines": {"activity_5": 152.841346, "activity_10": 146.645154, "activity_20": 144.178293, "activity_30": 153.346428}, "trend_signal": 0, "fair_value": 130.678575, "relative_strength": -20.811645, "rate_of_change": -1.1788944390685652, "market_dynamics": 0.670913, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.172836, "high": 177.78727, "low": 157.003963, "close": 170.405167, "volume": 36207257}, "trend_line": 166.539354, "activity_lines": {"activity_5": 160.346149, "activity_10": 151.740449, "activity_20": 146.198635, "activity_30": 153.493307}, "trend_signal": 0, "fair_value": 131.487709, "relative_strength": -15.383949, "rate_of_change": -0.9452143603778175, "market_dynamics": 1.1827, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.096484, "high": 183.458158, "low": 161.182511, "close": 167.629425, "volume": 29770025}, "trend_line": 165.519589, "activity_lines": {"activity_5": 164.536635, "activity_10": 155.66937, "activity_20": 148.087273, "activity_30": 153.563635}, "trend_signal": 0, "fair_value": 132.310763, "relative_strength": -15.363123, "rate_of_change": -0.6123267417021485, "market_dynamics": 1.187933, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.236318, "high": 171.111549, "low": 155.044033, "close": 161.033295, "volume": 14794505}, "trend_line": 164.494518, "activity_lines": {"activity_5": 163.931079, "activity_10": 157.797537, "activity_20": 149.408633, "activity_30": 153.274196}, "trend_signal": 0, "fair_value": 133.093755, "relative_strength": -19.450304, "rate_of_change": -0.6193049452291698, "market_dynamics": 1.135724, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.864158, "high": 188.034659, "low": 156.247857, "close": 177.598236, "volume": 34346632}, "trend_line": 163.352713, "activity_lines": {"activity_5": 168.9387, "activity_10": 162.438979, "activity_20": 152.472095, "activity_30": 154.119597}, "trend_signal": 0, "fair_value": 133.960098, "relative_strength": -12.276806, "rate_of_change": -0.6941295150030502, "market_dynamics": 1.295959, "expectation": {"probability": 47.7177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.085742, "high": 179.309456, "low": 170.275826, "close": 170.89267, "volume": 9128130}, "trend_line": 161.67234, "activity_lines": {"activity_5": 170.241346, "activity_10": 165.164261, "activity_20": 154.810803, "activity_30": 154.606046}, "trend_signal": 0, "fair_value": 134.777748, "relative_strength": -14.073175, "rate_of_change": -1.0286777422545796, "market_dynamics": 1.150659, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.121501, "high": 173.608732, "low": 161.480993, "close": 163.15242, "volume": 8223211}, "trend_line": 159.558525, "activity_lines": {"activity_5": 168.121567, "activity_10": 165.973563, "activity_20": 156.266616, "activity_30": 154.701535}, "trend_signal": 0, "fair_value": 135.548953, "relative_strength": -15.880137, "rate_of_change": -1.3074685502789087, "market_dynamics": 0.969991, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.152406, "high": 163.649852, "low": 157.292492, "close": 157.57106, "volume": 8970547}, "trend_line": 157.726928, "activity_lines": {"activity_5": 164.62485, "activity_10": 165.248376, "activity_20": 157.094508, "activity_30": 154.573312}, "trend_signal": 0, "fair_value": 136.285648, "relative_strength": -17.2124, "rate_of_change": -1.1479154749017744, "market_dynamics": 0.850864, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.575895, "high": 162.446034, "low": 151.721093, "close": 152.1091, "volume": 5919685}, "trend_line": 156.138748, "activity_lines": {"activity_5": 159.978038, "activity_10": 163.004622, "activity_20": 157.265535, "activity_30": 154.210871}, "trend_signal": 0, "fair_value": 136.986379, "relative_strength": -18.659172, "rate_of_change": -1.006917474484759, "market_dynamics": 0.481678, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.223643, "high": 153.113933, "low": 142.856592, "close": 143.304291, "volume": 4975119}, "trend_line": 154.317431, "activity_lines": {"activity_5": 152.991236, "activity_10": 159.347214, "activity_20": 156.555228, "activity_30": 153.382842}, "trend_signal": 0, "fair_value": 137.643672, "relative_strength": -21.588945, "rate_of_change": -1.16647342400875, "market_dynamics": 0.18564, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.259395, "high": 147.244071, "low": 135.882407, "close": 137.533936, "volume": 5610242}, "trend_line": 152.835374, "activity_lines": {"activity_5": 146.367246, "activity_10": 154.863326, "activity_20": 155.215535, "activity_30": 152.300036}, "trend_signal": 0, "fair_value": 138.246532, "relative_strength": -23.268041, "rate_of_change": -0.9603950703404319, "market_dynamics": -0.08847, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.290039, "high": 141.672674, "low": 132.320698, "close": 132.529633, "volume": 6116166}, "trend_line": 150.644289, "activity_lines": {"activity_5": 140.299069, "activity_10": 149.846357, "activity_20": 153.432452, "activity_30": 150.989988}, "trend_signal": 0, "fair_value": 138.82778, "relative_strength": -25.945935, "rate_of_change": -1.4336242603103226, "market_dynamics": -0.364837, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.564309, "high": 148.238969, "low": 133.245936, "close": 143.085434, "volume": 10574640}, "trend_line": 149.399679, "activity_lines": {"activity_5": 139.791013, "activity_10": 147.437271, "activity_20": 152.661743, "activity_30": 150.50232}, "trend_signal": 0, "fair_value": 139.420241, "relative_strength": -19.928696, "rate_of_change": -0.8261912935843154, "market_dynamics": -0.538658, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.458374, "high": 145.055315, "low": 135.464557, "close": 136.101288, "volume": 4828413}, "trend_line": 147.41719, "activity_lines": {"activity_5": 137.920616, "activity_10": 144.204595, "activity_20": 151.185228, "activity_30": 149.644359}, "trend_signal": 0, "fair_value": 139.97935, "relative_strength": -21.618772, "rate_of_change": -1.3269700532622877, "market_dynamics": -0.663897, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.295153, "high": 144.2395, "low": 135.404863, "close": 137.822449, "volume": 7103213}, "trend_line": 146.694235, "activity_lines": {"activity_5": 137.691127, "activity_10": 141.738166, "activity_20": 149.86079, "activity_30": 149.025343}, "trend_signal": 0, "fair_value": 140.532049, "relative_strength": -20.913921, "rate_of_change": -0.4904143132832834, "market_dynamics": -0.719177, "expectation": {"probability": 42.4267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.394647, "high": 146.746629, "low": 137.295152, "close": 146.089996, "volume": 7129363}, "trend_line": 146.887575, "activity_lines": {"activity_5": 140.582943, "activity_10": 141.498124, "activity_20": 149.330606, "activity_30": 148.98636}, "trend_signal": 0, "fair_value": 141.151382, "relative_strength": -16.691954, "rate_of_change": 0.13179795375053852, "market_dynamics": -0.6838, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.490005, "high": 153.0, "low": 146.850006, "close": 148.490005, "volume": 14318204}, "trend_line": 147.073366, "activity_lines": {"activity_5": 143.704358, "activity_10": 142.145405, "activity_20": 149.013882, "activity_30": 149.089743}, "trend_signal": 0, "fair_value": 141.795922, "relative_strength": -15.38522, "rate_of_change": 0.126485170716444, "market_dynamics": -0.564741, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.490005, "high": 149.240005, "low": 137.399994, "close": 138.669998, "volume": 5344243}, "trend_line": 147.400085, "activity_lines": {"activity_5": 142.488412, "activity_10": 141.273819, "activity_20": 147.695629, "activity_30": 148.54759}, "trend_signal": 0, "fair_value": 142.362577, "relative_strength": -18.246621, "rate_of_change": 0.2221469521544758, "market_dynamics": -0.508086, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.899994, "high": 140.869995, "low": 136.779999, "close": 140.600006, "volume": 3263421}, "trend_line": 147.315911, "activity_lines": {"activity_5": 142.210165, "activity_10": 141.0968, "activity_20": 146.513564, "activity_30": 148.108875}, "trend_signal": 0, "fair_value": 142.941921, "relative_strength": -17.327061, "rate_of_change": -0.05710580153328284, "market_dynamics": -0.533661, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.300003, "high": 143.100006, "low": 137.820007, "close": 138.179993, "volume": 4528976}, "trend_line": 147.703899, "activity_lines": {"activity_5": 140.825333, "activity_10": 140.689034, "activity_20": 145.204862, "activity_30": 147.519461}, "trend_signal": 0, "fair_value": 143.520054, "relative_strength": -19.471545, "rate_of_change": 0.2633714154610272, "market_dynamics": -0.581721, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.990005, "high": 138.25, "low": 134.199997, "close": 134.649994, "volume": 3325555}, "trend_line": 147.375295, "activity_lines": {"activity_5": 138.239997, "activity_10": 139.73262, "activity_20": 143.64269, "activity_30": 146.677274}, "trend_signal": 0, "fair_value": 144.088271, "relative_strength": -22.181566, "rate_of_change": -0.22247483121621098, "market_dynamics": -0.755419, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.5, "high": 136.800003, "low": 133.800003, "close": 134.889999, "volume": 2672438}, "trend_line": 147.404561, "activity_lines": {"activity_5": 136.497331, "activity_10": 138.872278, "activity_20": 142.215793, "activity_30": 145.871771}, "trend_signal": 0, "fair_value": 144.653577, "relative_strength": -21.650504, "rate_of_change": 0.01985814515248767, "market_dynamics": -0.790282, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.5, "high": 141.419998, "low": 133.899994, "close": 136.460007, "volume": 5287950}, "trend_line": 147.468253, "activity_lines": {"activity_5": 136.184667, "activity_10": 138.254476, "activity_20": 141.10754, "activity_30": 145.165671}, "trend_signal": 0, "fair_value": 145.204158, "relative_strength": -19.661149, "rate_of_change": 0.04320897506014294, "market_dynamics": -0.640062, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.0, "high": 136.860001, "low": 130.5, "close": 131.259995, "volume": 2763978}, "trend_line": 147.389784, "activity_lines": {"activity_5": 134.285999, "activity_10": 136.81168, "activity_20": 139.652474, "activity_30": 144.119977}, "trend_signal": 0, "fair_value": 145.734754, "relative_strength": -21.134396, "rate_of_change": -0.053210774796398075, "market_dynamics": -0.561567, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.259995, "high": 139.0, "low": 129.440002, "close": 130.630005, "volume": 7193759}, "trend_line": 147.10195, "activity_lines": {"activity_5": 132.800001, "activity_10": 135.342364, "activity_20": 138.279186, "activity_30": 143.038701}, "trend_signal": 0, "fair_value": 146.23112, "relative_strength": -22.001462, "rate_of_change": -0.1952876191201988, "market_dynamics": -0.371711, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.199997, "high": 136.0, "low": 130.059998, "close": 130.149994, "volume": 4989470}, "trend_line": 146.676406, "activity_lines": {"activity_5": 131.657333, "activity_10": 133.916545, "activity_20": 137.083842, "activity_30": 141.945026}, "trend_signal": 0, "fair_value": 146.693264, "relative_strength": -22.056896, "rate_of_change": -0.2892850842561925, "market_dynamics": -0.27118, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.449997, "high": 131.75, "low": 127.5, "close": 128.089996, "volume": 2936937}, "trend_line": 146.460435, "activity_lines": {"activity_5": 130.127998, "activity_10": 132.405998, "activity_20": 135.886319, "activity_30": 140.745903}, "trend_signal": 0, "fair_value": 147.131079, "relative_strength": -22.783217, "rate_of_change": -0.14724317692921665, "market_dynamics": -0.443879, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.0, "high": 131.410004, "low": 122.010002, "close": 122.650002, "volume": 3085269}, "trend_line": 146.259787, "activity_lines": {"activity_5": 127.238665, "activity_10": 130.277272, "activity_20": 134.337666, "activity_30": 139.209746}, "trend_signal": 0, "fair_value": 147.564214, "relative_strength": -25.040549, "rate_of_change": -0.13699809098614316, "market_dynamics": -0.612362, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.519997, "high": 129.75, "low": 116.0, "close": 125.910004, "volume": 8122373}, "trend_line": 145.043246, "activity_lines": {"activity_5": 126.356667, "activity_10": 129.032545, "activity_20": 133.26578, "activity_30": 137.896857}, "trend_signal": 0, "fair_value": 148.022696, "relative_strength": -21.595128, "rate_of_change": -0.8317672444032604, "market_dynamics": -0.756686, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.5, "high": 130.179993, "low": 121.699997, "close": 129.240005, "volume": 4732139}, "trend_line": 144.166198, "activity_lines": {"activity_5": 126.941336, "activity_10": 128.660365, "activity_20": 132.635795, "activity_30": 136.877293}, "trend_signal": 0, "fair_value": 148.541297, "relative_strength": -18.243511, "rate_of_change": -0.604680344784894, "market_dynamics": -0.9244, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.490005, "high": 142.949997, "low": 130.490005, "close": 140.089996, "volume": 28422131}, "trend_line": 143.560613, "activity_lines": {"activity_5": 131.235334, "activity_10": 130.423455, "activity_20": 133.106115, "activity_30": 136.614312}, "trend_signal": 0, "fair_value": 149.078917, "relative_strength": -10.790206, "rate_of_change": -0.42006032509785624, "market_dynamics": -0.358336, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.100006, "high": 142.600006, "low": 134.740005, "close": 138.179993, "volume": 8454921}, "trend_line": 142.486441, "activity_lines": {"activity_5": 134.229998, "activity_10": 131.740363, "activity_20": 133.382358, "activity_30": 136.267175}, "trend_signal": 0, "fair_value": 149.59476, "relative_strength": -12.123053, "rate_of_change": -0.7482358688451518, "market_dynamics": 0.218003, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.899994, "high": 141.0, "low": 125.639999, "close": 126.489998, "volume": 6005899}, "trend_line": 141.115127, "activity_lines": {"activity_5": 132.655331, "activity_10": 130.871999, "activity_20": 132.518362, "activity_30": 135.235147}, "trend_signal": 0, "fair_value": 150.029947, "relative_strength": -16.774788, "rate_of_change": -0.9624171888748433, "market_dynamics": 0.403778, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.5, "high": 129.800003, "low": 122.639999, "close": 127.540001, "volume": 5672751}, "trend_line": 139.998683, "activity_lines": {"activity_5": 131.174665, "activity_10": 130.375817, "activity_20": 131.833392, "activity_30": 134.359332}, "trend_signal": 0, "fair_value": 150.474724, "relative_strength": -15.132425, "rate_of_change": -0.7911582717847119, "market_dynamics": 0.697495, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.900002, "high": 127.010002, "low": 117.900002, "close": 119.260002, "volume": 6117351}, "trend_line": 138.054076, "activity_lines": {"activity_5": 126.825333, "activity_10": 128.441818, "activity_20": 130.400619, "activity_30": 133.021353}, "trend_signal": 0, "fair_value": 150.895981, "relative_strength": -17.771249, "rate_of_change": -1.3890180666913778, "market_dynamics": 0.248418, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.480003, "high": 131.059998, "low": 116.150002, "close": 127.739998, "volume": 6857237}, "trend_line": 136.615653, "activity_lines": {"activity_5": 125.967999, "activity_10": 128.256363, "activity_20": 129.863856, "activity_30": 132.355928}, "trend_signal": 0, "fair_value": 151.393525, "relative_strength": -11.91248, "rate_of_change": -1.0419272227789929, "market_dynamics": 0.03725, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.089996, "high": 126.760002, "low": 116.5, "close": 119.279999, "volume": 5779027}, "trend_line": 135.153239, "activity_lines": {"activity_5": 123.114, "activity_10": 126.576545, "activity_20": 128.608761, "activity_30": 131.237499}, "trend_signal": 0, "fair_value": 151.835885, "relative_strength": -18.357221, "rate_of_change": -1.070458595253353, "market_dynamics": -0.092015, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.089996, "high": 122.5, "low": 113.0, "close": 113.5, "volume": 6577650}, "trend_line": 133.684204, "activity_lines": {"activity_5": 119.593333, "activity_10": 124.005999, "activity_20": 126.942285, "activity_30": 129.840516}, "trend_signal": 0, "fair_value": 152.258355, "relative_strength": -21.191426, "rate_of_change": -1.0869402841318656, "market_dynamics": -0.31089, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.5, "high": 123.470001, "low": 110.900002, "close": 111.209999, "volume": 46203181}, "trend_line": 132.320901, "activity_lines": {"activity_5": 116.175333, "activity_10": 121.185454, "activity_20": 125.177571, "activity_30": 128.390567}, "trend_signal": 0, "fair_value": 152.68426, "relative_strength": -22.578242, "rate_of_change": -1.0197936324623678, "market_dynamics": -0.289703, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.290001, "high": 112.889999, "low": 104.099998, "close": 104.739998, "volume": 7884167}, "trend_line": 131.035424, "activity_lines": {"activity_5": 111.689332, "activity_10": 117.455817, "activity_20": 122.936618, "activity_30": 126.611154}, "trend_signal": 0, "fair_value": 153.07187, "relative_strength": -25.521055, "rate_of_change": -0.9714844671439972, "market_dynamics": -0.668939, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.989998, "high": 104.0, "low": 94.300003, "close": 100.57, "volume": 10908220}, "trend_line": 129.803293, "activity_lines": {"activity_5": 106.781333, "activity_10": 113.413454, "activity_20": 120.457761, "activity_30": 124.645643}, "trend_signal": 0, "fair_value": 153.426392, "relative_strength": -25.785783, "rate_of_change": -0.9403037456497333, "market_dynamics": -0.844669, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.199997, "high": 100.800003, "low": 91.5, "close": 92.050003, "volume": 8960357}, "trend_line": 128.453972, "activity_lines": {"activity_5": 100.844667, "activity_10": 108.540545, "activity_20": 117.329762, "activity_30": 122.209947}, "trend_signal": 0, "fair_value": 153.736787, "relative_strength": -27.841539, "rate_of_change": -1.0395121485862484, "market_dynamics": -0.976015, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.239998, "high": 93.720001, "low": 87.150002, "close": 89.629997, "volume": 10252696}, "trend_line": 126.672124, "activity_lines": {"activity_5": 95.916666, "activity_10": 104.066363, "activity_20": 114.175285, "activity_30": 119.705174}, "trend_signal": 0, "fair_value": 154.029126, "relative_strength": -29.055129, "rate_of_change": -1.3871490092964947, "market_dynamics": -1.212029, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.629997, "high": 91.290001, "low": 83.199997, "close": 83.660004, "volume": 10410443}, "trend_line": 124.924081, "activity_lines": {"activity_5": 90.590001, "activity_10": 99.176909, "activity_20": 110.675238, "activity_30": 116.930198}, "trend_signal": 0, "fair_value": 154.295591, "relative_strength": -32.441842, "rate_of_change": -1.3799744922568722, "market_dynamics": -1.245979, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.720001, "high": 90.5, "low": 78.050003, "close": 89.660004, "volume": 16762099}, "trend_line": 123.318666, "activity_lines": {"activity_5": 89.100002, "activity_10": 96.176183, "activity_20": 107.973286, "activity_30": 114.655097}, "trend_signal": 0, "fair_value": 154.575092, "relative_strength": -26.757024, "rate_of_change": -1.2851125156566154, "market_dynamics": -1.247856, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.660004, "high": 99.900002, "low": 86.349998, "close": 98.580002, "volume": 13621223}, "trend_line": 121.735, "activity_lines": {"activity_5": 91.588669, "activity_10": 95.335456, "activity_20": 106.315953, "activity_30": 113.059054}, "trend_signal": 0, "fair_value": 154.919083, "relative_strength": -23.469731, "rate_of_change": -1.2842062368725216, "market_dynamics": -1.158086, "expectation": {"probability": 42.2138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.139999, "high": 108.0, "low": 94.650002, "close": 106.010002, "volume": 12033241}, "trend_line": 120.319, "activity_lines": {"activity_5": 96.686669, "activity_10": 96.37582, "activity_20": 105.516572, "activity_30": 112.044538}, "trend_signal": 0, "fair_value": 155.286231, "relative_strength": -18.289463, "rate_of_change": -1.1631823222573596, "market_dynamics": -0.850416, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.349998, "high": 108.0, "low": 101.169998, "close": 102.279999, "volume": 7758174}, "trend_line": 119.106, "activity_lines": {"activity_5": 99.610668, "activity_10": 96.979274, "activity_20": 104.467096, "activity_30": 110.880731}, "trend_signal": 0, "fair_value": 155.581798, "relative_strength": -19.175667, "rate_of_change": -1.0081533257424082, "market_dynamics": -0.574458, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.839996, "high": 110.0, "low": 102.809998, "close": 105.470001, "volume": 8925030}, "trend_line": 117.935, "activity_lines": {"activity_5": 102.754668, "activity_10": 98.366729, "activity_20": 103.818429, "activity_30": 110.00099}, "trend_signal": 0, "fair_value": 155.890503, "relative_strength": -16.658091, "rate_of_change": -0.9831578593857507, "market_dynamics": -0.214865, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.989998, "high": 116.779999, "low": 106.199997, "close": 114.970001, "volume": 17380542}, "trend_line": 117.161333, "activity_lines": {"activity_5": 107.611334, "activity_10": 101.585819, "activity_20": 104.171858, "activity_30": 109.809699}, "trend_signal": 0, "fair_value": 156.261378, "relative_strength": -9.623334, "rate_of_change": -0.6560113621910402, "market_dynamics": 0.221957, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.0, "high": 130.75, "low": 104.720001, "close": 116.230003, "volume": 181896194}, "trend_line": 116.547334, "activity_lines": {"activity_5": 111.200668, "activity_10": 104.848002, "activity_20": 104.713239, "activity_30": 109.749613}, "trend_signal": 0, "fair_value": 156.662893, "relative_strength": -6.033556, "rate_of_change": -0.5240628322315116, "market_dynamics": 0.593805, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.5, "high": 114.620003, "low": 106.25, "close": 108.209999, "volume": 16068649}, "trend_line": 115.658, "activity_lines": {"activity_5": 110.940001, "activity_10": 106.367274, "activity_20": 104.604429, "activity_30": 109.211721}, "trend_signal": 0, "fair_value": 157.003147, "relative_strength": -12.249627, "rate_of_change": -0.7630667896701997, "market_dynamics": 0.817297, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.5, "high": 115.099998, "low": 103.800003, "close": 104.370003, "volume": 20229980}, "trend_line": 114.588333, "activity_lines": {"activity_5": 109.252668, "activity_10": 106.894547, "activity_20": 104.27262, "activity_30": 108.483463}, "trend_signal": 0, "fair_value": 157.298127, "relative_strength": -14.123817, "rate_of_change": -0.9248534472323535, "market_dynamics": 0.89654, "expectation": {"probability": 42.4627, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c2678a0-a029-4532-8c9e-b425ab4aa3c4/", "share_image": "https://sharemaestro.com/terminal/6c2678a0-a029-4532-8c9e-b425ab4aa3c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}