{"ticker": {"uuid": "6c28bb39-61b2-4abc-996b-40a5da9ea1d3", "symbol": "KMD", "name": "KMD Brands Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMD fell 65.26%, moving from 0.19 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.19 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 31.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-65.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.19"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.052, "high": 0.067, "low": 0.051, "close": 0.066, "volume": 13832630}, "trend_line": 0.171608, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.056623, "activity_20": 0.096032, "activity_30": 0.130439}, "trend_signal": 0, "fair_value": 0.420483, "relative_strength": -67.19137, "rate_of_change": -3.4505263276340283, "market_dynamics": -1.112242, "expectation": {"probability": 31.5131, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.986605, "high": 0.991441, "low": 0.933406, "close": 0.938242, "volume": 3940554}, "trend_line": 0.964842, "activity_lines": {"activity_5": 0.98467, "activity_10": 0.990562, "activity_20": 0.98018, "activity_30": 0.972106}, "trend_signal": 1, "fair_value": 1.102229, "relative_strength": -1.634446, "rate_of_change": 0.06689504323286702, "market_dynamics": 0.774341, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.943078, "high": 0.952751, "low": 0.922415, "close": 0.922415, "volume": 1817901}, "trend_line": 0.963347, "activity_lines": {"activity_5": 0.961017, "activity_10": 0.978187, "activity_20": 0.975517, "activity_30": 0.969369}, "trend_signal": 0, "fair_value": 1.101167, "relative_strength": -4.742522, "rate_of_change": -0.1549476494597068, "market_dynamics": 0.276819, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.932228, "high": 0.932228, "low": 0.892977, "close": 0.897883, "volume": 1826865}, "trend_line": 0.961034, "activity_lines": {"activity_5": 0.933465, "activity_10": 0.96208, "activity_20": 0.96864, "activity_30": 0.965146}, "trend_signal": 0, "fair_value": 1.100599, "relative_strength": -4.975398, "rate_of_change": -0.24010039995971322, "market_dynamics": -0.153134, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.917509, "high": 0.917509, "low": 0.892977, "close": 0.907696, "volume": 1938580}, "trend_line": 0.958565, "activity_lines": {"activity_5": 0.917679, "activity_10": 0.949458, "activity_20": 0.962866, "activity_30": 0.961705}, "trend_signal": 0, "fair_value": 1.09968, "relative_strength": -5.15022, "rate_of_change": -0.25691078567460196, "market_dynamics": -0.525216, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.907696, "high": 0.951854, "low": 0.907696, "close": 0.946948, "volume": 1152166}, "trend_line": 0.957888, "activity_lines": {"activity_5": 0.922816, "activity_10": 0.945495, "activity_20": 0.96093, "activity_30": 0.960955}, "trend_signal": 0, "fair_value": 1.099367, "relative_strength": 1.307785, "rate_of_change": -0.07062640509512018, "market_dynamics": -0.808075, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.946948, "high": 0.951854, "low": 0.834099, "close": 0.863538, "volume": 2609705}, "trend_line": 0.954108, "activity_lines": {"activity_5": 0.903117, "activity_10": 0.92744, "activity_20": 0.951354, "activity_30": 0.954868}, "trend_signal": 0, "fair_value": 1.098726, "relative_strength": -10.573482, "rate_of_change": -0.39461815995189475, "market_dynamics": -0.921485, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.868444, "high": 0.892977, "low": 0.863538, "close": 0.892977, "volume": 1628148}, "trend_line": 0.952761, "activity_lines": {"activity_5": 0.89821, "activity_10": 0.916975, "activity_20": 0.945122, "activity_30": 0.950924}, "trend_signal": 0, "fair_value": 1.097978, "relative_strength": -7.477835, "rate_of_change": -0.14117898602673776, "market_dynamics": -0.985044, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.873351, "high": 0.883164, "low": 0.824286, "close": 0.829193, "volume": 2905642}, "trend_line": 0.949287, "activity_lines": {"activity_5": 0.874005, "activity_10": 0.896615, "activity_20": 0.933169, "activity_30": 0.942952}, "trend_signal": 0, "fair_value": 1.097117, "relative_strength": -14.836209, "rate_of_change": -0.3646244965946315, "market_dynamics": -1.012883, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.839005, "high": 0.839005, "low": 0.81938, "close": 0.829193, "volume": 1363197}, "trend_line": 0.946942, "activity_lines": {"activity_5": 0.854379, "activity_10": 0.87982, "activity_20": 0.921827, "activity_30": 0.935204}, "trend_signal": 0, "fair_value": 1.096226, "relative_strength": -13.636149, "rate_of_change": -0.24702750590706937, "market_dynamics": -1.157025, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.829193, "high": 0.834099, "low": 0.799754, "close": 0.799754, "volume": 1019094}, "trend_line": 0.942809, "activity_lines": {"activity_5": 0.830174, "activity_10": 0.861239, "activity_20": 0.908017, "activity_30": 0.925708}, "trend_signal": 0, "fair_value": 1.095236, "relative_strength": -16.55807, "rate_of_change": -0.43645756551087, "market_dynamics": -1.286517, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.809567, "high": 0.814473, "low": 0.780128, "close": 0.780128, "volume": 1411974}, "trend_line": 0.936571, "activity_lines": {"activity_5": 0.80924, "activity_10": 0.842574, "activity_20": 0.892951, "activity_30": 0.915212}, "trend_signal": 0, "fair_value": 1.093705, "relative_strength": -16.117539, "rate_of_change": -0.6616398443375027, "market_dynamics": -1.388763, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.775221, "high": 0.785034, "low": 0.750689, "close": 0.760502, "volume": 1428959}, "trend_line": 0.930324, "activity_lines": {"activity_5": 0.787324, "activity_10": 0.823216, "activity_20": 0.87693, "activity_30": 0.903853}, "trend_signal": 0, "fair_value": 1.091872, "relative_strength": -17.579164, "rate_of_change": -0.6670076267576086, "market_dynamics": -1.517843, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.760502, "high": 0.770315, "low": 0.73597, "close": 0.745783, "volume": 782089}, "trend_line": 0.92407, "activity_lines": {"activity_5": 0.769334, "activity_10": 0.804125, "activity_20": 0.860469, "activity_30": 0.891947}, "trend_signal": 0, "fair_value": 1.089974, "relative_strength": -20.619075, "rate_of_change": -0.6722389189142807, "market_dynamics": -1.590457, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.745783, "high": 0.765408, "low": 0.706531, "close": 0.711437, "volume": 1640828}, "trend_line": 0.916832, "activity_lines": {"activity_5": 0.745456, "activity_10": 0.781555, "activity_20": 0.841906, "activity_30": 0.878229}, "trend_signal": 0, "fair_value": 1.088151, "relative_strength": -22.656483, "rate_of_change": -0.7832739943943605, "market_dynamics": -1.595941, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.716344, "high": 0.726157, "low": 0.686905, "close": 0.726157, "volume": 2030053}, "trend_line": 0.907345, "activity_lines": {"activity_5": 0.734334, "activity_10": 0.76523, "activity_20": 0.826079, "activity_30": 0.865927}, "trend_signal": 0, "fair_value": 1.085891, "relative_strength": -22.04942, "rate_of_change": -1.0347588216816193, "market_dynamics": -1.575929, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.72125, "high": 0.770315, "low": 0.706531, "close": 0.770315, "volume": 3845047}, "trend_line": 0.900457, "activity_lines": {"activity_5": 0.742839, "activity_10": 0.760948, "activity_20": 0.815789, "activity_30": 0.857087}, "trend_signal": 0, "fair_value": 1.084209, "relative_strength": -14.541994, "rate_of_change": -0.7591379243837797, "market_dynamics": -1.301766, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.765408, "high": 0.799754, "low": 0.765408, "close": 0.789941, "volume": 2008121}, "trend_line": 0.894547, "activity_lines": {"activity_5": 0.75854, "activity_10": 0.761929, "activity_20": 0.808399, "activity_30": 0.849957}, "trend_signal": 0, "fair_value": 1.082623, "relative_strength": -11.837366, "rate_of_change": -0.656333395153791, "market_dynamics": -0.984044, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.789941, "high": 0.799754, "low": 0.74, "close": 0.76, "volume": 1357465}, "trend_line": 0.887961, "activity_lines": {"activity_5": 0.762297, "activity_10": 0.75934, "activity_20": 0.799094, "activity_30": 0.841276}, "trend_signal": 0, "fair_value": 1.080285, "relative_strength": -13.766712, "rate_of_change": -0.7362385654415007, "market_dynamics": -0.780349, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.76, "high": 0.795, "low": 0.76, "close": 0.765, "volume": 1056842}, "trend_line": 0.883475, "activity_lines": {"activity_5": 0.766774, "activity_10": 0.758918, "activity_20": 0.791528, "activity_30": 0.833343}, "trend_signal": 0, "fair_value": 1.078037, "relative_strength": -14.100752, "rate_of_change": -0.5052023681220222, "market_dynamics": -0.59213, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.775, "high": 0.795, "low": 0.755, "close": 0.795, "volume": 2004556}, "trend_line": 0.879023, "activity_lines": {"activity_5": 0.77768, "activity_10": 0.765118, "activity_20": 0.788058, "activity_30": 0.827635}, "trend_signal": 0, "fair_value": 1.076011, "relative_strength": -8.538917, "rate_of_change": -0.5039191827725755, "market_dynamics": -0.386115, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 1442576}, "trend_line": 0.872287, "activity_lines": {"activity_5": 0.775663, "activity_10": 0.766859, "activity_20": 0.783144, "activity_30": 0.820601}, "trend_signal": 0, "fair_value": 1.074475, "relative_strength": -10.227755, "rate_of_change": -0.7663053185183964, "market_dynamics": -0.272325, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.76, "close": 0.81, "volume": 904515}, "trend_line": 0.867206, "activity_lines": {"activity_5": 0.787, "activity_10": 0.776056, "activity_20": 0.782839, "activity_30": 0.816583}, "trend_signal": 0, "fair_value": 1.073107, "relative_strength": -7.371078, "rate_of_change": -0.5824917716302092, "market_dynamics": 0.019906, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.81, "high": 0.835, "low": 0.78, "close": 0.79, "volume": 709041}, "trend_line": 0.860491, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.780717, "activity_20": 0.781166, "activity_30": 0.811602}, "trend_signal": 0, "fair_value": 1.071137, "relative_strength": -9.425807, "rate_of_change": -0.7743258233914464, "market_dynamics": 0.259153, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.735, "close": 0.745, "volume": 660960}, "trend_line": 0.852276, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.776393, "activity_20": 0.77572, "activity_30": 0.804151}, "trend_signal": 0, "fair_value": 1.068407, "relative_strength": -15.082227, "rate_of_change": -0.954687498184173, "market_dynamics": 0.183372, "expectation": {"probability": 48.2666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.725, "close": 0.73, "volume": 581963}, "trend_line": 0.843078, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.768731, "activity_20": 0.769621, "activity_30": 0.796262}, "trend_signal": 0, "fair_value": 1.065846, "relative_strength": -16.308078, "rate_of_change": -1.0792278557650385, "market_dynamics": 0.169615, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 576354}, "trend_line": 0.833858, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.757363, "activity_20": 0.76265, "activity_30": 0.787676}, "trend_signal": 0, "fair_value": 1.063305, "relative_strength": -18.542913, "rate_of_change": -1.093611741736827, "market_dynamics": 0.02135, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.7, "close": 0.71, "volume": 1100258}, "trend_line": 0.824638, "activity_lines": {"activity_5": 0.724, "activity_10": 0.747091, "activity_20": 0.75641, "activity_30": 0.779686}, "trend_signal": 0, "fair_value": 1.060586, "relative_strength": -19.4757, "rate_of_change": -1.1057038488567605, "market_dynamics": -0.060906, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.715, "high": 0.7725, "low": 0.705, "close": 0.76, "volume": 636994}, "trend_line": 0.815795, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.747364, "activity_20": 0.755803, "activity_30": 0.775515}, "trend_signal": 0, "fair_value": 1.058454, "relative_strength": -16.220621, "rate_of_change": -1.072349321762996, "market_dynamics": 0.01524, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.65, "close": 0.67, "volume": 5080870}, "trend_line": 0.803951, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.731273, "activity_20": 0.746955, "activity_30": 0.766109}, "trend_signal": 0, "fair_value": 1.055509, "relative_strength": -26.232831, "rate_of_change": -1.4518353262768313, "market_dynamics": 0.03486, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.66, "close": 0.705, "volume": 1705042}, "trend_line": 0.794403, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.723273, "activity_20": 0.742198, "activity_30": 0.759725}, "trend_signal": 0, "fair_value": 1.052994, "relative_strength": -22.804248, "rate_of_change": -1.1876345697685557, "market_dynamics": 0.024881, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.695, "close": 0.72, "volume": 942535}, "trend_line": 0.787129, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.719636, "activity_20": 0.73932, "activity_30": 0.754925}, "trend_signal": 0, "fair_value": 1.050606, "relative_strength": -19.701171, "rate_of_change": -0.9156561594052393, "market_dynamics": -0.01948, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.675, "close": 0.675, "volume": 385298}, "trend_line": 0.778882, "activity_lines": {"activity_5": 0.698, "activity_10": 0.708727, "activity_20": 0.732443, "activity_30": 0.747691}, "trend_signal": 0, "fair_value": 1.047752, "relative_strength": -24.374513, "rate_of_change": -1.0477316932802634, "market_dynamics": -0.297022, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.675, "close": 0.675, "volume": 692696}, "trend_line": 0.771452, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.700273, "activity_20": 0.725974, "activity_30": 0.740989}, "trend_signal": 0, "fair_value": 1.04469, "relative_strength": -23.106341, "rate_of_change": -0.9539314042435102, "market_dynamics": -0.496798, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 199437}, "trend_line": 0.764196, "activity_lines": {"activity_5": 0.688, "activity_10": 0.696636, "activity_20": 0.72127, "activity_30": 0.735734}, "trend_signal": 0, "fair_value": 1.041992, "relative_strength": -22.349774, "rate_of_change": -0.9405640273147312, "market_dynamics": -0.621563, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.635, "close": 0.645, "volume": 3623651}, "trend_line": 0.754131, "activity_lines": {"activity_5": 0.672, "activity_10": 0.685818, "activity_20": 0.712382, "activity_30": 0.728044}, "trend_signal": 0, "fair_value": 1.038738, "relative_strength": -28.305795, "rate_of_change": -1.317070489769639, "market_dynamics": -0.69278, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.615, "close": 0.62, "volume": 833576}, "trend_line": 0.746013, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.672, "activity_20": 0.7015, "activity_30": 0.71939}, "trend_signal": 0, "fair_value": 1.035738, "relative_strength": -30.088327, "rate_of_change": -1.0764707988399838, "market_dynamics": -0.839542, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.57, "close": 0.575, "volume": 2715603}, "trend_line": 0.735413, "activity_lines": {"activity_5": 0.623, "activity_10": 0.651636, "activity_20": 0.687048, "activity_30": 0.708357}, "trend_signal": 0, "fair_value": 1.032331, "relative_strength": -34.59924, "rate_of_change": -1.420886767388779, "market_dynamics": -0.95067, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.5, "close": 0.51, "volume": 4842418}, "trend_line": 0.724774, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.621909, "activity_20": 0.667429, "activity_30": 0.693814}, "trend_signal": 0, "fair_value": 1.028508, "relative_strength": -41.221365, "rate_of_change": -1.4466701023778414, "market_dynamics": -1.062813, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.48, "close": 0.485, "volume": 5138314}, "trend_line": 0.713301, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.592182, "activity_20": 0.646619, "activity_30": 0.678345}, "trend_signal": 0, "fair_value": 1.02485, "relative_strength": -44.175015, "rate_of_change": -1.582976210515287, "market_dynamics": -1.223312, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.48, "close": 0.485, "volume": 2356985}, "trend_line": 0.702809, "activity_lines": {"activity_5": 0.511, "activity_10": 0.565818, "activity_20": 0.627143, "activity_30": 0.663616}, "trend_signal": 0, "fair_value": 1.020837, "relative_strength": -44.205532, "rate_of_change": -1.4709077934840897, "market_dynamics": -1.23828, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.475, "close": 0.495, "volume": 1875047}, "trend_line": 0.693305, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.545273, "activity_20": 0.610095, "activity_30": 0.650209}, "trend_signal": 0, "fair_value": 1.017213, "relative_strength": -41.088061, "rate_of_change": -1.3522877481648736, "market_dynamics": -1.293212, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.465, "close": 0.5, "volume": 2692858}, "trend_line": 0.684621, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.529727, "activity_20": 0.594833, "activity_30": 0.637738}, "trend_signal": 0, "fair_value": 1.013, "relative_strength": -40.539139, "rate_of_change": -1.2525511859859533, "market_dynamics": -1.362301, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.505, "high": 0.585, "low": 0.505, "close": 0.53, "volume": 3965999}, "trend_line": 0.677428, "activity_lines": {"activity_5": 0.506, "activity_10": 0.522818, "activity_20": 0.583905, "activity_30": 0.627762}, "trend_signal": 0, "fair_value": 1.009069, "relative_strength": -37.21733, "rate_of_change": -1.0506543036220046, "market_dynamics": -1.204876, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.505, "close": 0.52, "volume": 1438016}, "trend_line": 0.671047, "activity_lines": {"activity_5": 0.513, "activity_10": 0.516727, "activity_20": 0.573262, "activity_30": 0.617606}, "trend_signal": 0, "fair_value": 1.004719, "relative_strength": -36.665679, "rate_of_change": -0.941945121843219, "market_dynamics": -1.148126, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 1544371}, "trend_line": 0.664509, "activity_lines": {"activity_5": 0.521, "activity_10": 0.515545, "activity_20": 0.564643, "activity_30": 0.608506}, "trend_signal": 0, "fair_value": 1.000403, "relative_strength": -34.779232, "rate_of_change": -0.974298372543195, "market_dynamics": -1.032354, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.49, "close": 0.51, "volume": 1282774}, "trend_line": 0.655831, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.512818, "activity_20": 0.555071, "activity_30": 0.598538}, "trend_signal": 0, "fair_value": 0.995989, "relative_strength": -34.59117, "rate_of_change": -1.3059266315429834, "market_dynamics": -0.877812, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.485, "close": 0.485, "volume": 1798691}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.507545, "activity_20": 0.544071, "activity_30": 0.587516}, "trend_signal": 0, "fair_value": 0.991089, "relative_strength": -37.002615, "rate_of_change": -1.5497895036983707, "market_dynamics": -0.944961, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.465, "close": 0.465, "volume": 1483128}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.500273, "activity_20": 0.532238, "activity_30": 0.57586}, "trend_signal": 0, "fair_value": 0.985381, "relative_strength": -39.149162, "rate_of_change": -1.5230761367701942, "market_dynamics": -0.899087, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.42, "close": 0.42, "volume": 3051524}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.485636, "activity_20": 0.517524, "activity_30": 0.561935}, "trend_signal": 0, "fair_value": 0.979681, "relative_strength": -45.026188, "rate_of_change": -1.8086510137095675, "market_dynamics": -0.882541, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.395, "volume": 3915794}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.467636, "activity_20": 0.501619, "activity_30": 0.54714}, "trend_signal": 0, "fair_value": 0.973736, "relative_strength": -47.81195, "rate_of_change": -2.135559068638057, "market_dynamics": -0.888893, "expectation": {"probability": 45.5496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.385, "close": 0.395, "volume": 4326711}, "trend_line": 0.5985, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.451273, "activity_20": 0.48719, "activity_30": 0.533204}, "trend_signal": 0, "fair_value": 0.967374, "relative_strength": -46.241792, "rate_of_change": -2.045826513911613, "market_dynamics": -0.829049, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 5772713}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.435818, "activity_20": 0.473833, "activity_30": 0.519753}, "trend_signal": 0, "fair_value": 0.960862, "relative_strength": -45.777411, "rate_of_change": -2.3391812865497097, "market_dynamics": -0.604782, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.39, "close": 0.41, "volume": 1156889}, "trend_line": 0.571833, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.426, "activity_20": 0.463738, "activity_30": 0.508495}, "trend_signal": 0, "fair_value": 0.954537, "relative_strength": -43.214412, "rate_of_change": -2.1671514114627857, "market_dynamics": -0.463313, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 1536660}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.398, "activity_10": 0.415636, "activity_20": 0.453476, "activity_30": 0.497086}, "trend_signal": 0, "fair_value": 0.948027, "relative_strength": -43.429915, "rate_of_change": -2.040106114897193, "market_dynamics": -0.383237, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 8772858}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.401182, "activity_20": 0.441286, "activity_30": 0.484172}, "trend_signal": 0, "fair_value": 0.941352, "relative_strength": -48.028824, "rate_of_change": -2.2018433788495138, "market_dynamics": -0.308911, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.315, "close": 0.34, "volume": 6686175}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.369, "activity_10": 0.386182, "activity_20": 0.428548, "activity_30": 0.470763}, "trend_signal": 0, "fair_value": 0.934698, "relative_strength": -49.843254, "rate_of_change": -2.25123349633922, "market_dynamics": -0.432064, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.325, "close": 0.335, "volume": 1688754}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.373364, "activity_20": 0.416667, "activity_30": 0.457828}, "trend_signal": 0, "fair_value": 0.928428, "relative_strength": -49.915688, "rate_of_change": -2.334267040149385, "market_dynamics": -0.716628, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 1588397}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.365091, "activity_20": 0.406881, "activity_30": 0.446344}, "trend_signal": 0, "fair_value": 0.922608, "relative_strength": -48.439954, "rate_of_change": -2.644933078393878, "market_dynamics": -0.935539, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 1797775}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.360818, "activity_20": 0.398833, "activity_30": 0.436398}, "trend_signal": 0, "fair_value": 0.917002, "relative_strength": -46.070504, "rate_of_change": -2.062191775979199, "market_dynamics": -1.125276, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.355, "high": 0.41, "low": 0.35, "close": 0.405, "volume": 3534868}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.366818, "activity_20": 0.396167, "activity_30": 0.430355}, "trend_signal": 0, "fair_value": 0.911805, "relative_strength": -37.193785, "rate_of_change": -2.005346253110795, "market_dynamics": -0.717686, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.38, "volume": 2430488}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.374, "activity_10": 0.368091, "activity_20": 0.3915, "activity_30": 0.423344}, "trend_signal": 0, "fair_value": 0.906478, "relative_strength": -40.311642, "rate_of_change": -2.3193708599107388, "market_dynamics": -0.164584, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.375, "volume": 1208292}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.368727, "activity_20": 0.386905, "activity_30": 0.416742}, "trend_signal": 0, "fair_value": 0.90097, "relative_strength": -38.953928, "rate_of_change": -2.09497353000945, "market_dynamics": 0.344935, "expectation": {"probability": 42.04, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.385, "high": 0.435, "low": 0.37, "close": 0.42, "volume": 1544815}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.377818, "activity_20": 0.38719, "activity_30": 0.413688}, "trend_signal": 0, "fair_value": 0.896434, "relative_strength": -32.357585, "rate_of_change": -1.8188315398227832, "market_dynamics": 0.872387, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.425, "high": 0.515, "low": 0.425, "close": 0.495, "volume": 2555099}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.400364, "activity_20": 0.395143, "activity_30": 0.416022}, "trend_signal": 0, "fair_value": 0.891963, "relative_strength": -19.90958, "rate_of_change": -1.4166374258172376, "market_dynamics": 0.958384, "expectation": {"probability": 40.2001, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 1227681}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.468, "activity_10": 0.427455, "activity_20": 0.406548, "activity_30": 0.421032}, "trend_signal": 0, "fair_value": 0.887449, "relative_strength": -14.175093, "rate_of_change": -0.847384559605418, "market_dynamics": 1.094535, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.46, "close": 0.48, "volume": 1662816}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.442364, "activity_20": 0.41319, "activity_30": 0.423065}, "trend_signal": 0, "fair_value": 0.882257, "relative_strength": -20.721059, "rate_of_change": -1.0405797101449348, "market_dynamics": 1.228144, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.435, "close": 0.465, "volume": 757944}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.483, "activity_10": 0.452, "activity_20": 0.418548, "activity_30": 0.42443}, "trend_signal": 0, "fair_value": 0.876701, "relative_strength": -23.190716, "rate_of_change": -0.8259863507220064, "market_dynamics": 1.175235, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.455, "close": 0.455, "volume": 710917}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.457455, "activity_20": 0.423048, "activity_30": 0.425387}, "trend_signal": 0, "fair_value": 0.870903, "relative_strength": -24.80991, "rate_of_change": -0.41666004039376014, "market_dynamics": 1.026079, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 1786084}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.463636, "activity_20": 0.429024, "activity_30": 0.42743}, "trend_signal": 0, "fair_value": 0.864933, "relative_strength": -21.229684, "rate_of_change": -0.11406852780875384, "market_dynamics": 0.960622, "expectation": {"probability": 38.7614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.445, "close": 0.45, "volume": 2702861}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.464091, "activity_20": 0.432857, "activity_30": 0.428215}, "trend_signal": 0, "fair_value": 0.858954, "relative_strength": -22.90263, "rate_of_change": -0.26631158455392817, "market_dynamics": 0.964133, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.44, "close": 0.45, "volume": 1979276}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.463727, "activity_20": 0.436429, "activity_30": 0.429075}, "trend_signal": 0, "fair_value": 0.852797, "relative_strength": -22.388571, "rate_of_change": -0.34351118815939863, "market_dynamics": 0.974726, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 2056415}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.458455, "activity_20": 0.437833, "activity_30": 0.428742}, "trend_signal": 0, "fair_value": 0.846303, "relative_strength": -25.16253, "rate_of_change": -0.5363458166634885, "market_dynamics": 0.944669, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.405, "close": 0.41, "volume": 1945058}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.448545, "activity_20": 0.437143, "activity_30": 0.427269}, "trend_signal": 0, "fair_value": 0.839948, "relative_strength": -26.741906, "rate_of_change": -0.9241439539037003, "market_dynamics": 0.760279, "expectation": {"probability": 40.7875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.3875, "close": 0.395, "volume": 1320551}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.417, "activity_10": 0.436091, "activity_20": 0.435024, "activity_30": 0.425086}, "trend_signal": 0, "fair_value": 0.833349, "relative_strength": -27.233696, "rate_of_change": -0.9714737438583325, "market_dynamics": 0.411482, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.4175, "low": 0.38, "close": 0.385, "volume": 1146191}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.403, "activity_10": 0.423636, "activity_20": 0.431952, "activity_30": 0.422527}, "trend_signal": 0, "fair_value": 0.826804, "relative_strength": -29.22292, "rate_of_change": -1.1383036591023097, "market_dynamics": 0.087173, "expectation": {"probability": 40.0413, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 3893782}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.413818, "activity_20": 0.428762, "activity_30": 0.42028}, "trend_signal": 0, "fair_value": 0.820111, "relative_strength": -27.886089, "rate_of_change": -0.9922993190149424, "market_dynamics": -0.057614, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.385, "high": 0.3925, "low": 0.365, "close": 0.37, "volume": 2329266}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.383, "activity_10": 0.403, "activity_20": 0.423929, "activity_30": 0.417333}, "trend_signal": 0, "fair_value": 0.813947, "relative_strength": -30.353554, "rate_of_change": -0.9223729571989127, "market_dynamics": -0.243389, "expectation": {"probability": 41.1389, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 1404761}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.393909, "activity_20": 0.418929, "activity_30": 0.414634}, "trend_signal": 0, "fair_value": 0.807723, "relative_strength": -29.492747, "rate_of_change": -0.7687582102454156, "market_dynamics": -0.396957, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 981197}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.384545, "activity_20": 0.412857, "activity_30": 0.411495}, "trend_signal": 0, "fair_value": 0.801465, "relative_strength": -30.064445, "rate_of_change": -0.48939601191189935, "market_dynamics": -0.555991, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 1300090}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.365, "activity_10": 0.377182, "activity_20": 0.406762, "activity_30": 0.408484}, "trend_signal": 0, "fair_value": 0.795238, "relative_strength": -27.675503, "rate_of_change": -0.28696697789591324, "market_dynamics": -0.801135, "expectation": {"probability": 41.0796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.3975, "low": 0.35, "close": 0.37, "volume": 1425055}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.373273, "activity_20": 0.401833, "activity_30": 0.406194}, "trend_signal": 0, "fair_value": 0.789134, "relative_strength": -22.476787, "rate_of_change": -0.20542540073983429, "market_dynamics": -0.864555, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.37, "high": 0.3925, "low": 0.36, "close": 0.375, "volume": 395988}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.371727, "activity_20": 0.397429, "activity_30": 0.40428}, "trend_signal": 0, "fair_value": 0.782943, "relative_strength": -22.079046, "rate_of_change": -0.12355838257134891, "market_dynamics": -0.845414, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 955953}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.371, "activity_10": 0.371182, "activity_20": 0.393024, "activity_30": 0.402398}, "trend_signal": 0, "fair_value": 0.777052, "relative_strength": -20.644392, "rate_of_change": -0.288742029903474, "market_dynamics": -0.785669, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.385, "volume": 1197890}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.373091, "activity_20": 0.389786, "activity_30": 0.401237}, "trend_signal": 0, "fair_value": 0.771525, "relative_strength": -17.752446, "rate_of_change": -0.08263027295286048, "market_dynamics": -0.653693, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 582121}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.372455, "activity_20": 0.385643, "activity_30": 0.399129}, "trend_signal": 0, "fair_value": 0.766234, "relative_strength": -19.843722, "rate_of_change": 0.08269860703758385, "market_dynamics": -0.622627, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 1068962}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.375727, "activity_20": 0.384167, "activity_30": 0.39829}, "trend_signal": 0, "fair_value": 0.7611, "relative_strength": -15.18074, "rate_of_change": 0.41364764267989423, "market_dynamics": -0.396512, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.385, "high": 0.3875, "low": 0.365, "close": 0.365, "volume": 524693}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.374364, "activity_20": 0.380738, "activity_30": 0.395731}, "trend_signal": 0, "fair_value": 0.755776, "relative_strength": -20.621513, "rate_of_change": 0.24711676514269781, "market_dynamics": -0.238515, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3625, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 433778}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.372182, "activity_20": 0.37731, "activity_30": 0.392785}, "trend_signal": 0, "fair_value": 0.750149, "relative_strength": -20.414627, "rate_of_change": 0.12325380176351551, "market_dynamics": -0.16419, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 610981}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.364, "activity_10": 0.369273, "activity_20": 0.373857, "activity_30": 0.389484}, "trend_signal": 0, "fair_value": 0.744761, "relative_strength": -20.966641, "rate_of_change": 0.0, "market_dynamics": -0.024445, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 635068}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.367364, "activity_20": 0.371429, "activity_30": 0.386505}, "trend_signal": 0, "fair_value": 0.739856, "relative_strength": -16.633188, "rate_of_change": -0.36930622133260493, "market_dynamics": -0.049042, "expectation": {"probability": 41.2503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 1694532}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.364545, "activity_20": 0.368952, "activity_30": 0.383301}, "trend_signal": 0, "fair_value": 0.734618, "relative_strength": -15.950199, "rate_of_change": -0.20609538212901013, "market_dynamics": 0.139843, "expectation": {"probability": 38.7226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 512344}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.361091, "activity_20": 0.366452, "activity_30": 0.379828}, "trend_signal": 0, "fair_value": 0.729439, "relative_strength": -14.229358, "rate_of_change": -0.2062733852854949, "market_dynamics": 0.133682, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 894639}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.356273, "activity_20": 0.363381, "activity_30": 0.375763}, "trend_signal": 0, "fair_value": 0.724165, "relative_strength": -14.314215, "rate_of_change": -0.6617866004962853, "market_dynamics": 0.101827, "expectation": {"probability": 37.9271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.335, "high": 0.3425, "low": 0.325, "close": 0.33, "volume": 1456977}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.342, "activity_10": 0.350273, "activity_20": 0.35969, "activity_30": 0.371226}, "trend_signal": 0, "fair_value": 0.718767, "relative_strength": -17.610916, "rate_of_change": -1.373856264659672, "market_dynamics": 0.033213, "expectation": {"probability": 37.2232, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3375, "high": 0.3375, "low": 0.3, "close": 0.325, "volume": 3017255}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.344364, "activity_20": 0.355833, "activity_30": 0.36672}, "trend_signal": 0, "fair_value": 0.713156, "relative_strength": -18.556945, "rate_of_change": -1.7306050912664288, "market_dynamics": -0.184733, "expectation": {"probability": 38.4345, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.305, "close": 0.32, "volume": 1105916}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.338364, "activity_20": 0.351786, "activity_30": 0.362333}, "trend_signal": 0, "fair_value": 0.707544, "relative_strength": -15.708128, "rate_of_change": -1.3744845360824824, "market_dynamics": -0.379825, "expectation": {"probability": 38.4865, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 817688}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.317, "activity_10": 0.33, "activity_20": 0.346143, "activity_30": 0.357}, "trend_signal": 0, "fair_value": 0.702074, "relative_strength": -19.859157, "rate_of_change": -1.4372809779782436, "market_dynamics": -0.670907, "expectation": {"probability": 38.3514, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 936540}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.326455, "activity_20": 0.342738, "activity_30": 0.353312}, "trend_signal": 0, "fair_value": 0.696672, "relative_strength": -15.525056, "rate_of_change": -1.1931054413562026, "market_dynamics": -0.848842, "expectation": {"probability": 38.3573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.315, "volume": 730831}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.322727, "activity_20": 0.339095, "activity_30": 0.349591}, "trend_signal": 0, "fair_value": 0.691117, "relative_strength": -17.600047, "rate_of_change": -1.3864924986650367, "market_dynamics": -1.02498, "expectation": {"probability": 37.6819, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 991855}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.316, "activity_10": 0.320636, "activity_20": 0.336143, "activity_30": 0.346527}, "trend_signal": 0, "fair_value": 0.686046, "relative_strength": -18.309699, "rate_of_change": -1.1790476190476125, "market_dynamics": -1.014434, "expectation": {"probability": 38.3573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 1118723}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.317455, "activity_20": 0.332429, "activity_30": 0.343097}, "trend_signal": 0, "fair_value": 0.681662, "relative_strength": -20.263807, "rate_of_change": -1.2850837218139401, "market_dynamics": -0.891, "expectation": {"probability": 38.5695, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 1036385}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.316909, "activity_20": 0.329952, "activity_30": 0.340613}, "trend_signal": 0, "fair_value": 0.677372, "relative_strength": -18.396262, "rate_of_change": -1.0228730822873016, "market_dynamics": -0.728387, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 1273350}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.311455, "activity_20": 0.324881, "activity_30": 0.33643}, "trend_signal": 0, "fair_value": 0.672859, "relative_strength": -25.699232, "rate_of_change": -1.1272908664075785, "market_dynamics": -0.698923, "expectation": {"probability": 38.5695, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 7362861}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.304182, "activity_20": 0.318786, "activity_30": 0.331538}, "trend_signal": 0, "fair_value": 0.66807, "relative_strength": -29.636083, "rate_of_change": -1.1401436010865578, "market_dynamics": -0.662751, "expectation": {"probability": 37.8677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 1749773}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.297909, "activity_20": 0.313214, "activity_30": 0.326903}, "trend_signal": 0, "fair_value": 0.663522, "relative_strength": -29.725855, "rate_of_change": -1.0569928467014391, "market_dynamics": -0.766474, "expectation": {"probability": 38.7798, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.2975, "low": 0.28, "close": 0.285, "volume": 1374915}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.294364, "activity_20": 0.309048, "activity_30": 0.323151}, "trend_signal": 0, "fair_value": 0.659257, "relative_strength": -26.896174, "rate_of_change": -0.971538638622013, "market_dynamics": -0.955221, "expectation": {"probability": 38.2162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 3818172}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.285091, "activity_20": 0.302048, "activity_30": 0.317355}, "trend_signal": 0, "fair_value": 0.654554, "relative_strength": -35.098635, "rate_of_change": -1.1770487268746719, "market_dynamics": -1.020498, "expectation": {"probability": 37.7328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 5886428}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.262, "activity_10": 0.276727, "activity_20": 0.295595, "activity_30": 0.311817}, "trend_signal": 0, "fair_value": 0.650339, "relative_strength": -34.765808, "rate_of_change": -1.1910681797202787, "market_dynamics": -1.076755, "expectation": {"probability": 39.0229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.2575, "low": 0.24, "close": 0.25, "volume": 2333277}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.269636, "activity_20": 0.289667, "activity_30": 0.306538}, "trend_signal": 0, "fair_value": 0.64591, "relative_strength": -35.057178, "rate_of_change": -1.1047725813888318, "market_dynamics": -1.057539, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 1481472}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.261, "activity_20": 0.28281, "activity_30": 0.300527}, "trend_signal": 0, "fair_value": 0.641294, "relative_strength": -38.368162, "rate_of_change": -1.2697803252612165, "market_dynamics": -1.131759, "expectation": {"probability": 36.1943, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 861381}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.254818, "activity_20": 0.277024, "activity_30": 0.295108}, "trend_signal": 0, "fair_value": 0.636924, "relative_strength": -37.869288, "rate_of_change": -1.3373456790123552, "market_dynamics": -1.145839, "expectation": {"probability": 36.711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.2475, "low": 0.23, "close": 0.24, "volume": 1245941}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.241, "activity_10": 0.249909, "activity_20": 0.271786, "activity_30": 0.289968}, "trend_signal": 0, "fair_value": 0.632431, "relative_strength": -36.573891, "rate_of_change": -1.4077149033212701, "market_dynamics": -1.30477, "expectation": {"probability": 37.3422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 2101248}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.235, "activity_10": 0.243727, "activity_20": 0.265643, "activity_30": 0.284151}, "trend_signal": 0, "fair_value": 0.627751, "relative_strength": -39.925838, "rate_of_change": -1.5864605114113943, "market_dynamics": -1.389294, "expectation": {"probability": 35.4926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 1505285}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.238727, "activity_20": 0.260048, "activity_30": 0.278656}, "trend_signal": 0, "fair_value": 0.623132, "relative_strength": -40.313862, "rate_of_change": -1.7197187321668665, "market_dynamics": -1.46111, "expectation": {"probability": 36.5056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 461137}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.228, "activity_10": 0.234636, "activity_20": 0.254952, "activity_30": 0.273505}, "trend_signal": 0, "fair_value": 0.618482, "relative_strength": -40.455748, "rate_of_change": -1.5854582673135886, "market_dynamics": -1.596233, "expectation": {"probability": 35.5749, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 1096971}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.226, "activity_10": 0.231455, "activity_20": 0.250333, "activity_30": 0.268667}, "trend_signal": 0, "fair_value": 0.614046, "relative_strength": -39.642055, "rate_of_change": -1.833333333333335, "market_dynamics": -1.59158, "expectation": {"probability": 35.5216, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 3269986}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.227545, "activity_20": 0.245214, "activity_30": 0.263538}, "trend_signal": 0, "fair_value": 0.609576, "relative_strength": -41.232008, "rate_of_change": -1.6977928692699504, "market_dynamics": -1.53099, "expectation": {"probability": 34.7027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 3850152}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.228818, "activity_20": 0.242881, "activity_30": 0.260344}, "trend_signal": 0, "fair_value": 0.605449, "relative_strength": -32.600803, "rate_of_change": -1.3816925734024192, "market_dynamics": -0.929464, "expectation": {"probability": 35.0977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.215, "close": 0.22, "volume": 3542430}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.226636, "activity_20": 0.239024, "activity_30": 0.256118}, "trend_signal": 0, "fair_value": 0.601316, "relative_strength": -37.192808, "rate_of_change": -1.5761821366024338, "market_dynamics": -0.430661, "expectation": {"probability": 35.3576, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 2458965}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.222, "activity_10": 0.224091, "activity_20": 0.235143, "activity_30": 0.25186}, "trend_signal": 0, "fair_value": 0.597089, "relative_strength": -37.033303, "rate_of_change": -1.719928825622787, "market_dynamics": -0.071487, "expectation": {"probability": 34.7439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.205, "close": 0.235, "volume": 12149019}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.226, "activity_10": 0.225545, "activity_20": 0.233667, "activity_30": 0.249204}, "trend_signal": 0, "fair_value": 0.593082, "relative_strength": -30.236084, "rate_of_change": -1.4483989759819254, "market_dynamics": 0.548626, "expectation": {"probability": 33.6695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 3924471}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.228909, "activity_20": 0.2335, "activity_30": 0.247452}, "trend_signal": 0, "fair_value": 0.589048, "relative_strength": -27.871974, "rate_of_change": -1.2859751549600074, "market_dynamics": 0.631751, "expectation": {"probability": 33.571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 3448187}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.244, "activity_10": 0.235818, "activity_20": 0.235595, "activity_30": 0.247215}, "trend_signal": 0, "fair_value": 0.585082, "relative_strength": -20.713916, "rate_of_change": -0.9305199373201779, "market_dynamics": 0.881535, "expectation": {"probability": 33.6695, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 3081595}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.257, "activity_10": 0.243818, "activity_20": 0.238762, "activity_30": 0.247785}, "trend_signal": 0, "fair_value": 0.581148, "relative_strength": -17.149078, "rate_of_change": -0.6890410907437821, "market_dynamics": 1.237197, "expectation": {"probability": 33.0804, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 1189947}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.248182, "activity_20": 0.2405, "activity_30": 0.247505}, "trend_signal": 0, "fair_value": 0.57718, "relative_strength": -21.005254, "rate_of_change": -0.8194209576556848, "market_dynamics": 1.170485, "expectation": {"probability": 34.1484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.2625, "low": 0.245, "close": 0.25, "volume": 1196891}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.250091, "activity_20": 0.241357, "activity_30": 0.24672}, "trend_signal": 0, "fair_value": 0.572904, "relative_strength": -22.028535, "rate_of_change": -0.89027223105883, "market_dynamics": 1.075774, "expectation": {"probability": 33.4662, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 1644188}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.251545, "activity_20": 0.242381, "activity_30": 0.246086}, "trend_signal": 0, "fair_value": 0.568616, "relative_strength": -20.270446, "rate_of_change": -0.6411810663002778, "market_dynamics": 0.95377, "expectation": {"probability": 33.726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.235, "close": 0.245, "volume": 545032}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.251455, "activity_20": 0.242929, "activity_30": 0.245237}, "trend_signal": 0, "fair_value": 0.563986, "relative_strength": -19.861701, "rate_of_change": -0.9683654378754847, "market_dynamics": 0.769902, "expectation": {"probability": 31.8943, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 1555226}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.246, "activity_10": 0.250364, "activity_20": 0.243024, "activity_30": 0.244226}, "trend_signal": 0, "fair_value": 0.559324, "relative_strength": -18.777198, "rate_of_change": -0.9778344487164954, "market_dynamics": 0.661885, "expectation": {"probability": 31.8401, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1187080}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.243, "activity_10": 0.248909, "activity_20": 0.243167, "activity_30": 0.243376}, "trend_signal": 0, "fair_value": 0.554569, "relative_strength": -19.938816, "rate_of_change": -1.0534548341608405, "market_dynamics": 0.586592, "expectation": {"probability": 31.8715, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 878134}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.248818, "activity_20": 0.244238, "activity_30": 0.243344}, "trend_signal": 0, "fair_value": 0.549972, "relative_strength": -16.161698, "rate_of_change": -0.7984031936127751, "market_dynamics": 0.561689, "expectation": {"probability": 30.8119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 212142}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.243, "activity_10": 0.246636, "activity_20": 0.24431, "activity_30": 0.242796}, "trend_signal": 0, "fair_value": 0.545248, "relative_strength": -19.38621, "rate_of_change": -1.0732394366197193, "market_dynamics": 0.456692, "expectation": {"probability": 31.0986, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 558333}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.245455, "activity_20": 0.244857, "activity_30": 0.242742}, "trend_signal": 0, "fair_value": 0.540835, "relative_strength": -16.160454, "rate_of_change": -0.6101703188750092, "market_dynamics": 0.44266, "expectation": {"probability": 30.6676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.235, "high": 0.2425, "low": 0.23, "close": 0.24, "volume": 422049}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.243727, "activity_20": 0.244833, "activity_30": 0.242462}, "trend_signal": 0, "fair_value": 0.53639, "relative_strength": -18.362039, "rate_of_change": -0.4772175678275143, "market_dynamics": 0.39456, "expectation": {"probability": 31.9179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 534812}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.242636, "activity_20": 0.244738, "activity_30": 0.242258}, "trend_signal": 0, "fair_value": 0.532162, "relative_strength": -17.18331, "rate_of_change": -0.47991709401357974, "market_dynamics": 0.190493, "expectation": {"probability": 32.9853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 1026282}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.241909, "activity_20": 0.244571, "activity_30": 0.242129}, "trend_signal": 1, "fair_value": 0.527779, "relative_strength": -16.171244, "rate_of_change": -0.6198347107438021, "market_dynamics": 0.115717, "expectation": {"probability": 32.0791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 1055149}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.241364, "activity_20": 0.244333, "activity_30": 0.242097}, "trend_signal": 1, "fair_value": 0.523117, "relative_strength": -17.070212, "rate_of_change": -0.13846153846153844, "market_dynamics": -0.079293, "expectation": {"probability": 33.358, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.2275, "close": 0.23, "volume": 1381337}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.239182, "activity_20": 0.243024, "activity_30": 0.241441}, "trend_signal": 0, "fair_value": 0.518515, "relative_strength": -19.155971, "rate_of_change": -0.2777234174553544, "market_dynamics": -0.271524, "expectation": {"probability": 32.0053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 1305704}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.239091, "activity_20": 0.242714, "activity_30": 0.241473}, "trend_signal": 0, "fair_value": 0.51407, "relative_strength": -14.925749, "rate_of_change": -0.13903966597077244, "market_dynamics": -0.268396, "expectation": {"probability": 31.7024, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.21, "close": 0.22, "volume": 2107210}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.235364, "activity_20": 0.240405, "activity_30": 0.240237}, "trend_signal": 0, "fair_value": 0.509528, "relative_strength": -19.753382, "rate_of_change": -0.2090589420781297, "market_dynamics": -0.385237, "expectation": {"probability": 32.2615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 1284749}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.230182, "activity_20": 0.237119, "activity_30": 0.238387}, "trend_signal": 0, "fair_value": 0.504395, "relative_strength": -24.365417, "rate_of_change": -0.41899382822091064, "market_dynamics": -0.540136, "expectation": {"probability": 32.0909, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 1843846}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.219, "activity_10": 0.226636, "activity_20": 0.234429, "activity_30": 0.236925}, "trend_signal": 0, "fair_value": 0.499511, "relative_strength": -23.023777, "rate_of_change": -0.3509111487922183, "market_dynamics": -0.590137, "expectation": {"probability": 32.5152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 2789764}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.222636, "activity_20": 0.231405, "activity_30": 0.235194}, "trend_signal": 0, "fair_value": 0.494656, "relative_strength": -24.802846, "rate_of_change": -0.21111922747252304, "market_dynamics": -0.725559, "expectation": {"probability": 32.6172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 1705683}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.217455, "activity_20": 0.22769, "activity_30": 0.232849}, "trend_signal": 0, "fair_value": 0.4898, "relative_strength": -24.546458, "rate_of_change": -0.3524687622972672, "market_dynamics": -0.821591, "expectation": {"probability": 32.515, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 851657}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.211182, "activity_20": 0.223381, "activity_30": 0.229914}, "trend_signal": 0, "fair_value": 0.485252, "relative_strength": -25.337934, "rate_of_change": -0.49554140127387414, "market_dynamics": -0.934265, "expectation": {"probability": 32.166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 2292476}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.200364, "activity_20": 0.216548, "activity_30": 0.225118}, "trend_signal": 0, "fair_value": 0.480325, "relative_strength": -34.757852, "rate_of_change": -0.9243256391545369, "market_dynamics": -1.068565, "expectation": {"probability": 31.5572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.094242, "close": 0.094242, "volume": 1587218}, "trend_line": 0.228141, "activity_lines": {"activity_5": 0.152747, "activity_10": 0.179044, "activity_20": 0.20388, "activity_30": 0.21622}, "trend_signal": 0, "fair_value": 0.474698, "relative_strength": -61.207996, "rate_of_change": -1.7340965770329124, "market_dynamics": -1.28515, "expectation": {"probability": 31.0585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.094242, "high": 0.094242, "low": 0.06, "close": 0.07, "volume": 9872098}, "trend_line": 0.222475, "activity_lines": {"activity_5": 0.119131, "activity_10": 0.155967, "activity_20": 0.189646, "activity_30": 0.206017}, "trend_signal": 0, "fair_value": 0.468977, "relative_strength": -70.736438, "rate_of_change": -2.4835518385559823, "market_dynamics": -1.337997, "expectation": {"probability": 30.8344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.058, "close": 0.058, "volume": 15835260}, "trend_line": 0.217075, "activity_lines": {"activity_5": 0.090848, "activity_10": 0.133617, "activity_20": 0.175102, "activity_30": 0.195406}, "trend_signal": 0, "fair_value": 0.462993, "relative_strength": -76.247562, "rate_of_change": -2.42723901561974, "market_dynamics": -1.287521, "expectation": {"probability": 30.3425, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.054, "close": 0.055, "volume": 17973463}, "trend_line": 0.211741, "activity_lines": {"activity_5": 0.071032, "activity_10": 0.114031, "activity_20": 0.161139, "activity_30": 0.18495}, "trend_signal": 0, "fair_value": 0.456991, "relative_strength": -76.87408, "rate_of_change": -2.4572152481861007, "market_dynamics": -1.265896, "expectation": {"probability": 30.104, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.049, "close": 0.05, "volume": 14204105}, "trend_line": 0.205575, "activity_lines": {"activity_5": 0.058549, "activity_10": 0.096535, "activity_20": 0.14758, "activity_30": 0.174515}, "trend_signal": 0, "fair_value": 0.450863, "relative_strength": -78.055384, "rate_of_change": -2.9120482098412706, "market_dynamics": -1.1847, "expectation": {"probability": 29.8691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.049, "close": 0.052, "volume": 11022920}, "trend_line": 0.199141, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.082313, "activity_20": 0.135165, "activity_30": 0.164607}, "trend_signal": 0, "fair_value": 0.444872, "relative_strength": -76.455117, "rate_of_change": -3.129757995865254, "market_dynamics": -1.200995, "expectation": {"probability": 30.276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.049, "close": 0.053, "volume": 7565702}, "trend_line": 0.192075, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.071236, "activity_20": 0.12374, "activity_30": 0.155178}, "trend_signal": 0, "fair_value": 0.438887, "relative_strength": -75.452754, "rate_of_change": -3.5482396894662656, "market_dynamics": -1.244907, "expectation": {"probability": 30.7492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.0505, "close": 0.052, "volume": 5631653}, "trend_line": 0.184641, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.062831, "activity_20": 0.113134, "activity_30": 0.146141}, "trend_signal": 0, "fair_value": 0.432648, "relative_strength": -74.968666, "rate_of_change": -3.8703631393986706, "market_dynamics": -1.297723, "expectation": {"probability": 30.6253, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.053, "volume": 5955867}, "trend_line": 0.177741, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.0573, "activity_20": 0.103519, "activity_30": 0.137648}, "trend_signal": 0, "fair_value": 0.426415, "relative_strength": -73.970491, "rate_of_change": -3.7369814938177273, "market_dynamics": -1.325509, "expectation": {"probability": 31.0557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.052, "high": 0.067, "low": 0.051, "close": 0.066, "volume": 13832630}, "trend_line": 0.171608, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.056623, "activity_20": 0.096032, "activity_30": 0.130439}, "trend_signal": 0, "fair_value": 0.420483, "relative_strength": -67.19137, "rate_of_change": -3.4505263276340283, "market_dynamics": -1.112242, "expectation": {"probability": 31.5131, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c28bb39-61b2-4abc-996b-40a5da9ea1d3/", "share_image": "https://sharemaestro.com/terminal/6c28bb39-61b2-4abc-996b-40a5da9ea1d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}