{"ticker": {"uuid": "6c28bb39-61b2-4abc-996b-40a5da9ea1d3", "symbol": "KMD", "name": "KMD Brands Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KMD rose 12.00%, moving from 1.25 to 1.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.91 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is negative at 31.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.40"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.91"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 466949}, "trend_line": 2.371103, "activity_lines": {"activity_5": 1.484333, "activity_10": 1.508, "activity_20": 1.555404, "activity_30": 1.881269}, "trend_signal": 0, "fair_value": 5.944593, "relative_strength": -51.913282, "rate_of_change": -3.0635652170713414, "market_dynamics": 0.354723, "expectation": {"probability": 31.3602, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.038401, "high": 13.406716, "low": 12.964737, "close": 13.406716, "volume": 107110}, "trend_line": 14.195925, "activity_lines": {"activity_5": 13.48529, "activity_10": 13.741986, "activity_20": 14.120379, "activity_30": 14.188259}, "trend_signal": 0, "fair_value": 16.019999, "relative_strength": -6.391485, "rate_of_change": -0.11162563699755723, "market_dynamics": -0.962549, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.112063, "high": 13.25939, "low": 12.37543, "close": 12.449094, "volume": 191155}, "trend_line": 14.14814, "activity_lines": {"activity_5": 13.121885, "activity_10": 13.446471, "activity_20": 13.950057, "activity_30": 14.07556}, "trend_signal": 0, "fair_value": 16.010762, "relative_strength": -13.868562, "rate_of_change": -0.33661068229087626, "market_dynamics": -1.005816, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.59642, "high": 12.59642, "low": 12.301767, "close": 12.449094, "volume": 89679}, "trend_line": 14.117139, "activity_lines": {"activity_5": 12.827232, "activity_10": 13.201869, "activity_20": 13.788273, "activity_30": 13.965944}, "trend_signal": 0, "fair_value": 16.001099, "relative_strength": -12.688077, "rate_of_change": -0.2191171418999235, "market_dynamics": -1.166394, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.449094, "high": 12.522758, "low": 12.007114, "close": 12.007114, "volume": 67041}, "trend_line": 14.059417, "activity_lines": {"activity_5": 12.463826, "activity_10": 12.927821, "activity_20": 13.588825, "activity_30": 13.829813}, "trend_signal": 0, "fair_value": 15.989881, "relative_strength": -15.673562, "rate_of_change": -0.40887888119540405, "market_dynamics": -1.296324, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.15444, "high": 12.228104, "low": 11.712461, "close": 11.712461, "volume": 92888}, "trend_line": 13.970295, "activity_lines": {"activity_5": 12.14953, "activity_10": 12.649994, "activity_20": 13.369903, "activity_30": 13.678397}, "trend_signal": 0, "fair_value": 15.97081, "relative_strength": -15.260139, "rate_of_change": -0.6338954168583214, "market_dynamics": -1.401521, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.638798, "high": 11.786124, "low": 11.270481, "close": 11.417809, "volume": 94006}, "trend_line": 13.880941, "activity_lines": {"activity_5": 11.820501, "activity_10": 12.359359, "activity_20": 13.135994, "activity_30": 13.51372}, "trend_signal": 0, "fair_value": 15.947294, "relative_strength": -16.767233, "rate_of_change": -0.6395999511821343, "market_dynamics": -1.527004, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.417809, "high": 11.565135, "low": 11.049492, "close": 11.196818, "volume": 51450}, "trend_line": 13.791413, "activity_lines": {"activity_5": 11.550402, "activity_10": 12.072742, "activity_20": 12.89483, "activity_30": 13.340551}, "trend_signal": 0, "fair_value": 15.922787, "relative_strength": -19.866857, "rate_of_change": -0.6449706831835076, "market_dynamics": -1.600447, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.196818, "high": 11.491471, "low": 10.607511, "close": 10.681174, "volume": 107944}, "trend_line": 13.687096, "activity_lines": {"activity_5": 11.191907, "activity_10": 11.73389, "activity_20": 12.621457, "activity_30": 13.139891}, "trend_signal": 0, "fair_value": 15.899235, "relative_strength": -21.951631, "rate_of_change": -0.7563909513840241, "market_dynamics": -1.606115, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.754838, "high": 10.902165, "low": 10.312858, "close": 10.902165, "volume": 133551}, "trend_line": 13.549384, "activity_lines": {"activity_5": 11.024937, "activity_10": 11.488792, "activity_20": 12.388486, "activity_30": 12.960218}, "trend_signal": 0, "fair_value": 15.869432, "relative_strength": -21.367726, "rate_of_change": -1.0061447658436857, "market_dynamics": -1.586124, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.828502, "high": 11.565135, "low": 10.607511, "close": 11.565135, "volume": 252955}, "trend_line": 13.450554, "activity_lines": {"activity_5": 11.15262, "activity_10": 11.424505, "activity_20": 12.237986, "activity_30": 12.832202}, "trend_signal": 0, "fair_value": 15.848138, "relative_strength": -13.828016, "rate_of_change": -0.7294058534321526, "market_dynamics": -1.319488, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.491471, "high": 12.007114, "low": 11.491471, "close": 11.859788, "volume": 132108}, "trend_line": 13.366342, "activity_lines": {"activity_5": 11.388343, "activity_10": 11.439237, "activity_20": 12.130351, "activity_30": 12.729571}, "trend_signal": 0, "fair_value": 15.828307, "relative_strength": -11.135792, "rate_of_change": -0.6260857359481315, "market_dynamics": -1.005389, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.859788, "high": 12.007114, "low": 11.248248, "close": 11.552255, "volume": 89302}, "trend_line": 13.276675, "activity_lines": {"activity_5": 11.492089, "activity_10": 11.426181, "activity_20": 12.006829, "activity_30": 12.612534}, "trend_signal": 0, "fair_value": 15.798411, "relative_strength": -12.051094, "rate_of_change": -0.6708417306694711, "market_dynamics": -0.778599, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.552255, "high": 12.084266, "low": 11.552255, "close": 11.628256, "volume": 69526}, "trend_line": 13.218313, "activity_lines": {"activity_5": 11.597473, "activity_10": 11.443249, "activity_20": 11.908149, "activity_30": 12.506184}, "trend_signal": 0, "fair_value": 15.769853, "relative_strength": -12.444121, "rate_of_change": -0.43958295281008924, "market_dynamics": -0.568126, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.78026, "high": 12.084266, "low": 11.476253, "close": 12.084266, "volume": 131874}, "trend_line": 13.160765, "activity_lines": {"activity_5": 11.791722, "activity_10": 11.558152, "activity_20": 11.870142, "activity_30": 12.43302}, "trend_signal": 0, "fair_value": 15.744645, "relative_strength": -6.833324, "rate_of_change": -0.43536569303511424, "market_dynamics": -0.335543, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.008265, "high": 12.160268, "low": 11.552255, "close": 11.704258, "volume": 94901}, "trend_line": 13.06897, "activity_lines": {"activity_5": 11.780495, "activity_10": 11.602561, "activity_20": 11.808618, "activity_30": 12.339052}, "trend_signal": 0, "fair_value": 15.726373, "relative_strength": -8.609752, "rate_of_change": -0.6974898495642116, "market_dynamics": -0.199824, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.552255, "high": 12.312271, "low": 11.552255, "close": 12.312271, "volume": 59504}, "trend_line": 13.002239, "activity_lines": {"activity_5": 11.962663, "activity_10": 11.757666, "activity_20": 11.815715, "activity_30": 12.290232}, "trend_signal": 0, "fair_value": 15.710721, "relative_strength": -5.761335, "rate_of_change": -0.5106064211640302, "market_dynamics": 0.084352, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.312271, "high": 12.69228, "low": 11.856261, "close": 12.008265, "volume": 46645}, "trend_line": 12.910988, "activity_lines": {"activity_5": 12.013331, "activity_10": 11.841234, "activity_20": 11.801176, "activity_30": 12.226105}, "trend_signal": 0, "fair_value": 15.686304, "relative_strength": -7.887879, "rate_of_change": -0.7018098959725302, "market_dynamics": 0.313319, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.008265, "high": 12.008265, "low": 11.172246, "close": 11.32425, "volume": 43481}, "trend_line": 12.796936, "activity_lines": {"activity_5": 11.805594, "activity_10": 11.785683, "activity_20": 11.728503, "activity_30": 12.123735}, "trend_signal": 0, "fair_value": 15.650685, "relative_strength": -13.673146, "rate_of_change": -0.8833715901525054, "market_dynamics": 0.2277, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.400251, "high": 11.400251, "low": 11.020243, "close": 11.096245, "volume": 38283}, "trend_line": 12.668091, "activity_lines": {"activity_5": 11.542121, "activity_10": 11.676984, "activity_20": 11.645084, "activity_30": 12.014013}, "trend_signal": 0, "fair_value": 15.617439, "relative_strength": -14.951361, "rate_of_change": -1.0068425754414971, "market_dynamics": 0.206303, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.096245, "high": 11.400251, "low": 10.792238, "close": 10.792238, "volume": 37915}, "trend_line": 12.538703, "activity_lines": {"activity_5": 11.243181, "activity_10": 11.509482, "activity_20": 11.547572, "activity_30": 11.89299}, "trend_signal": 0, "fair_value": 15.584375, "relative_strength": -17.253278, "rate_of_change": -1.021369360229576, "market_dynamics": 0.053137, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.868239, "high": 11.020243, "low": 10.640234, "close": 10.792238, "volume": 72381}, "trend_line": 12.409315, "activity_lines": {"activity_5": 11.005043, "activity_10": 11.356032, "activity_20": 11.460406, "activity_30": 11.780315}, "trend_signal": 0, "fair_value": 15.548754, "relative_strength": -18.231269, "rate_of_change": -1.0319089621948976, "market_dynamics": -0.032026, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.868239, "high": 11.742259, "low": 10.716236, "close": 11.552255, "volume": 41904}, "trend_line": 12.286079, "activity_lines": {"activity_5": 11.121579, "activity_10": 11.360178, "activity_20": 11.458072, "activity_30": 11.725021}, "trend_signal": 0, "fair_value": 15.52184, "relative_strength": -14.958805, "rate_of_change": -0.9930926888389776, "market_dynamics": 0.040014, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.552255, "high": 11.552255, "low": 9.880218, "close": 10.184224, "volume": 334257}, "trend_line": 12.117243, "activity_lines": {"activity_5": 10.812505, "activity_10": 11.115591, "activity_20": 11.32972, "activity_30": 11.589417}, "trend_signal": 0, "fair_value": 15.482748, "relative_strength": -25.148413, "rate_of_change": -1.374205716893084, "market_dynamics": 0.05137, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.184224, "high": 10.792238, "low": 10.032221, "close": 10.716236, "volume": 112170}, "trend_line": 11.982924, "activity_lines": {"activity_5": 10.75677, "activity_10": 10.993988, "activity_20": 11.262821, "activity_30": 11.49903}, "trend_signal": 0, "fair_value": 15.450048, "relative_strength": -21.698372, "rate_of_change": -1.1084947293703662, "market_dynamics": 0.035153, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.640234, "high": 11.096245, "low": 10.564233, "close": 10.944241, "volume": 62005}, "trend_line": 11.88258, "activity_lines": {"activity_5": 10.802371, "activity_10": 10.938714, "activity_20": 11.223784, "activity_30": 11.432018}, "trend_signal": 0, "fair_value": 15.419236, "relative_strength": -18.581282, "rate_of_change": -0.83739160825855, "market_dynamics": -0.019955, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.716236, "high": 10.716236, "low": 10.260226, "close": 10.260226, "volume": 25346}, "trend_line": 11.762964, "activity_lines": {"activity_5": 10.609834, "activity_10": 10.772892, "activity_20": 11.123261, "activity_30": 11.32735}, "trend_signal": 0, "fair_value": 15.381483, "relative_strength": -23.347651, "rate_of_change": -1.006650070944194, "market_dynamics": -0.311935, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.412229, "high": 10.640234, "low": 10.260226, "close": 10.260226, "volume": 47372}, "trend_line": 11.655626, "activity_lines": {"activity_5": 10.452764, "activity_10": 10.64438, "activity_20": 11.02825, "activity_30": 11.230399}, "trend_signal": 0, "fair_value": 15.340748, "relative_strength": -22.091454, "rate_of_change": -0.9125081059501703, "market_dynamics": -0.51918, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.488231, "high": 10.488231, "low": 10.336228, "close": 10.488231, "volume": 13119}, "trend_line": 11.550977, "activity_lines": {"activity_5": 10.45783, "activity_10": 10.589106, "activity_20": 10.959414, "activity_30": 11.155083}, "trend_signal": 0, "fair_value": 15.305309, "relative_strength": -21.354414, "rate_of_change": -0.8978410940776602, "market_dynamics": -0.65535, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.336228, "high": 10.412229, "low": 9.652213, "close": 9.804216, "volume": 238391}, "trend_line": 11.403883, "activity_lines": {"activity_5": 10.214625, "activity_10": 10.424666, "activity_20": 10.826353, "activity_30": 11.042389}, "trend_signal": 0, "fair_value": 15.261651, "relative_strength": -27.412867, "rate_of_change": -1.2734334074078684, "market_dynamics": -0.72443, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.804216, "high": 9.956219, "low": 9.348206, "close": 9.424208, "volume": 54836}, "trend_line": 11.285866, "activity_lines": {"activity_5": 9.905552, "activity_10": 10.214625, "activity_20": 10.662328, "activity_30": 10.914668}, "trend_signal": 0, "fair_value": 15.221521, "relative_strength": -29.243132, "rate_of_change": -1.0348843459723327, "market_dynamics": -0.861143, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.424208, "high": 9.500209, "low": 8.664191, "close": 8.740192, "volume": 178652}, "trend_line": 11.130315, "activity_lines": {"activity_5": 9.469809, "activity_10": 9.905091, "activity_20": 10.443354, "activity_30": 10.750431}, "trend_signal": 0, "fair_value": 15.175302, "relative_strength": -33.833438, "rate_of_change": -1.3782814717098437, "market_dynamics": -0.961894, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.892196, "high": 9.044199, "low": 7.600167, "close": 7.752171, "volume": 318570}, "trend_line": 10.973751, "activity_lines": {"activity_5": 8.806061, "activity_10": 9.453226, "activity_20": 10.145138, "activity_30": 10.532486}, "trend_signal": 0, "fair_value": 15.12275, "relative_strength": -40.554527, "rate_of_change": -1.4066448254159876, "market_dynamics": -1.066761, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.676169, "high": 7.828172, "low": 7.296161, "close": 7.372162, "volume": 338037}, "trend_line": 10.80452, "activity_lines": {"activity_5": 8.182847, "activity_10": 9.001362, "activity_20": 9.828826, "activity_30": 10.300126}, "trend_signal": 0, "fair_value": 15.072448, "relative_strength": -43.561964, "rate_of_change": -1.5421436116055478, "market_dynamics": -1.228502, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.600167, "high": 7.676169, "low": 7.296161, "close": 7.372162, "volume": 155060}, "trend_line": 10.650021, "activity_lines": {"activity_5": 7.767371, "activity_10": 8.600626, "activity_20": 9.532781, "activity_30": 10.078683}, "trend_signal": 0, "fair_value": 15.017034, "relative_strength": -43.613606, "rate_of_change": -1.4299478366461398, "market_dynamics": -1.246974, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.372162, "high": 7.600167, "low": 7.220159, "close": 7.524166, "volume": 123353}, "trend_line": 10.510412, "activity_lines": {"activity_5": 7.5647, "activity_10": 8.288328, "activity_20": 9.273652, "activity_30": 9.877015}, "trend_signal": 0, "fair_value": 14.967281, "relative_strength": -40.485189, "rate_of_change": -1.310880044274092, "market_dynamics": -1.307261, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.524166, "high": 7.600167, "low": 7.068156, "close": 7.600167, "volume": 177156}, "trend_line": 10.383157, "activity_lines": {"activity_5": 7.514032, "activity_10": 8.052032, "activity_20": 9.041666, "activity_30": 9.689257}, "trend_signal": 0, "fair_value": 14.909068, "relative_strength": -39.954085, "rate_of_change": -1.2107517764289344, "market_dynamics": -1.374497, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.676169, "high": 8.892196, "low": 7.676169, "close": 8.056177, "volume": 260913}, "trend_line": 10.278469, "activity_lines": {"activity_5": 7.691369, "activity_10": 7.947011, "activity_20": 8.875548, "activity_30": 9.53913}, "trend_signal": 0, "fair_value": 14.855057, "relative_strength": -36.625495, "rate_of_change": -1.0082482620652007, "market_dynamics": -1.218946, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.980176, "high": 8.132179, "low": 7.676169, "close": 7.904174, "volume": 94603}, "trend_line": 10.185902, "activity_lines": {"activity_5": 7.797772, "activity_10": 7.854427, "activity_20": 8.713773, "activity_30": 9.385949}, "trend_signal": 0, "fair_value": 14.794959, "relative_strength": -36.095065, "rate_of_change": -0.9005913234743322, "market_dynamics": -1.164038, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.828172, "high": 8.056177, "low": 7.752171, "close": 8.056177, "volume": 101599}, "trend_line": 10.091036, "activity_lines": {"activity_5": 7.919374, "activity_10": 7.836463, "activity_20": 8.58276, "activity_30": 9.248548}, "trend_signal": 0, "fair_value": 14.735409, "relative_strength": -34.219815, "rate_of_change": -0.931346089919181, "market_dynamics": -1.051241, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.980176, "high": 7.980176, "low": 7.448164, "close": 7.752171, "volume": 84388}, "trend_line": 9.963937, "activity_lines": {"activity_5": 7.89404, "activity_10": 7.795008, "activity_20": 8.437271, "activity_30": 9.097653}, "trend_signal": 0, "fair_value": 14.674336, "relative_strength": -34.059113, "rate_of_change": -1.2595237991421415, "market_dynamics": -0.899899, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.524166, "high": 7.752171, "low": 7.372162, "close": 7.372162, "volume": 118330}, "trend_line": 9.81435, "activity_lines": {"activity_5": 7.726837, "activity_10": 7.714861, "activity_20": 8.270068, "activity_30": 8.930442}, "trend_signal": 0, "fair_value": 14.606141, "relative_strength": -36.518869, "rate_of_change": -1.5012840807805226, "market_dynamics": -0.964656, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.524166, "high": 7.524166, "low": 7.068156, "close": 7.068156, "volume": 97569}, "trend_line": 9.66488, "activity_lines": {"activity_5": 7.473498, "activity_10": 7.604313, "activity_20": 8.090197, "activity_30": 8.753268}, "trend_signal": 0, "fair_value": 14.526199, "relative_strength": -38.709934, "rate_of_change": -1.522974012542849, "market_dynamics": -0.916332, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.144157, "high": 7.220159, "low": 6.38414, "close": 6.38414, "volume": 200752}, "trend_line": 9.490076, "activity_lines": {"activity_5": 7.058022, "activity_10": 7.381835, "activity_20": 7.866535, "activity_30": 8.541607}, "trend_signal": 0, "fair_value": 14.446133, "relative_strength": -44.654844, "rate_of_change": -1.8086515300759034, "market_dynamics": -0.893288, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.38414, "high": 6.536144, "low": 5.92813, "close": 6.004132, "volume": 257610}, "trend_line": 9.287405, "activity_lines": {"activity_5": 6.617212, "activity_10": 7.108229, "activity_20": 7.624777, "activity_30": 8.316708}, "trend_signal": 0, "fair_value": 14.361903, "relative_strength": -47.48489, "rate_of_change": -2.1356098728819504, "market_dynamics": -0.894935, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.004132, "high": 6.688147, "low": 5.852129, "close": 6.004132, "volume": 284643}, "trend_line": 9.0974, "activity_lines": {"activity_5": 6.313205, "activity_10": 6.859496, "activity_20": 7.405458, "activity_30": 8.104884}, "trend_signal": 0, "fair_value": 14.271646, "relative_strength": -45.93252, "rate_of_change": -2.0458351929306335, "market_dynamics": -0.833872, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.004132, "high": 6.232137, "low": 5.92813, "close": 5.92813, "volume": 379773}, "trend_line": 8.884596, "activity_lines": {"activity_5": 6.100401, "activity_10": 6.624582, "activity_20": 7.202425, "activity_30": 7.900415}, "trend_signal": 0, "fair_value": 14.179179, "relative_strength": -45.493501, "rate_of_change": -2.339173829885464, "market_dynamics": -0.610369, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.92813, "high": 6.308139, "low": 5.92813, "close": 6.232137, "volume": 76107}, "trend_line": 8.692058, "activity_lines": {"activity_5": 6.0852, "activity_10": 6.475342, "activity_20": 7.048974, "activity_30": 7.729288}, "trend_signal": 0, "fair_value": 14.089521, "relative_strength": -42.946153, "rate_of_change": -2.1670991005106, "market_dynamics": -0.471087, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.080134, "high": 6.232137, "low": 5.92813, "close": 6.004132, "volume": 101091}, "trend_line": 8.514721, "activity_lines": {"activity_5": 6.049733, "activity_10": 6.317812, "activity_20": 6.89299, "activity_30": 7.555874}, "trend_signal": 0, "fair_value": 13.997111, "relative_strength": -43.177318, "rate_of_change": -2.0402187836298333, "market_dynamics": -0.393841, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.080134, "high": 6.080134, "low": 5.320117, "close": 5.47212, "volume": 577147}, "trend_line": 8.32725, "activity_lines": {"activity_5": 5.862262, "activity_10": 6.098098, "activity_20": 6.70769, "activity_30": 7.359577}, "trend_signal": 0, "fair_value": 13.902151, "relative_strength": -47.810352, "rate_of_change": -2.201728042527763, "market_dynamics": -0.320466, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.47212, "high": 5.624124, "low": 4.788105, "close": 5.168114, "volume": 439869}, "trend_line": 8.139779, "activity_lines": {"activity_5": 5.608923, "activity_10": 5.870093, "activity_20": 6.514067, "activity_30": 7.155762}, "trend_signal": 0, "fair_value": 13.807395, "relative_strength": -49.645824, "rate_of_change": -2.2512954456753267, "market_dynamics": -0.442568, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.168114, "high": 5.47212, "low": 4.940109, "close": 5.092112, "volume": 111096}, "trend_line": 7.949775, "activity_lines": {"activity_5": 5.385985, "activity_10": 5.675252, "activity_20": 6.333473, "activity_30": 6.959138}, "trend_signal": 0, "fair_value": 13.718181, "relative_strength": -49.733225, "rate_of_change": -2.334264849205377, "market_dynamics": -0.727458, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.092112, "high": 5.320117, "low": 5.01611, "close": 5.244115, "volume": 104495}, "trend_line": 7.739504, "activity_lines": {"activity_5": 5.269449, "activity_10": 5.549504, "activity_20": 6.184726, "activity_30": 6.784579}, "trend_signal": 0, "fair_value": 13.635538, "relative_strength": -48.266151, "rate_of_change": -2.644993097288913, "market_dynamics": -0.94795, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.320117, "high": 5.47212, "low": 5.092112, "close": 5.396119, "volume": 118269}, "trend_line": 7.5799, "activity_lines": {"activity_5": 5.269449, "activity_10": 5.484557, "activity_20": 6.0624, "activity_30": 6.633393}, "trend_signal": 0, "fair_value": 13.556023, "relative_strength": -45.904382, "rate_of_change": -2.0621993347377283, "market_dynamics": -1.146839, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.396119, "high": 6.232137, "low": 5.320117, "close": 6.156135, "volume": 232549}, "trend_line": 7.427897, "activity_lines": {"activity_5": 5.563322, "activity_10": 5.575759, "activity_20": 6.021866, "activity_30": 6.541537}, "trend_signal": 0, "fair_value": 13.482671, "relative_strength": -37.018083, "rate_of_change": -2.0053430784047355, "market_dynamics": -0.746091, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.232137, "high": 6.232137, "low": 5.700125, "close": 5.776127, "volume": 159896}, "trend_line": 7.255626, "activity_lines": {"activity_5": 5.684925, "activity_10": 5.595105, "activity_20": 5.950931, "activity_30": 6.434972}, "trend_signal": 0, "fair_value": 13.407314, "relative_strength": -40.162065, "rate_of_change": -2.3192432528345424, "market_dynamics": -0.19725, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.700125, "high": 6.080134, "low": 5.47212, "close": 5.700125, "volume": 79489}, "trend_line": 7.103623, "activity_lines": {"activity_5": 5.740659, "activity_10": 5.604778, "activity_20": 5.881082, "activity_30": 6.334617}, "trend_signal": 0, "fair_value": 13.329317, "relative_strength": -38.818683, "rate_of_change": -2.094967408739102, "market_dynamics": 0.311651, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.852129, "high": 6.612146, "low": 5.624124, "close": 6.38414, "volume": 101628}, "trend_line": 6.97442, "activity_lines": {"activity_5": 5.983865, "activity_10": 5.742962, "activity_20": 5.885425, "activity_30": 6.288198}, "trend_signal": 0, "fair_value": 13.265609, "relative_strength": -32.228127, "rate_of_change": -1.8188324464853993, "market_dynamics": 0.848742, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.460142, "high": 7.828172, "low": 6.460142, "close": 7.524166, "volume": 168092}, "trend_line": 6.875618, "activity_lines": {"activity_5": 6.531077, "activity_10": 6.085661, "activity_20": 6.006303, "activity_30": 6.323666}, "trend_signal": 0, "fair_value": 13.203179, "relative_strength": -19.780915, "rate_of_change": -1.4166339279825426, "market_dynamics": 0.944486, "expectation": {"probability": 40.9898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.600167, "high": 8.208181, "low": 7.600167, "close": 8.056177, "volume": 80764}, "trend_line": 6.81735, "activity_lines": {"activity_5": 7.113756, "activity_10": 6.497452, "activity_20": 6.17966, "activity_30": 6.399831}, "trend_signal": 0, "fair_value": 13.140285, "relative_strength": -14.063255, "rate_of_change": -0.8474583666515502, "market_dynamics": 1.087203, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.904174, "high": 8.284182, "low": 6.992154, "close": 7.296161, "volume": 109391}, "trend_line": 6.746415, "activity_lines": {"activity_5": 7.316428, "activity_10": 6.724075, "activity_20": 6.280633, "activity_30": 6.430722}, "trend_signal": 0, "fair_value": 13.067352, "relative_strength": -20.641413, "rate_of_change": -1.0405069418469113, "market_dynamics": 1.223461, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.600167, "high": 7.600167, "low": 6.612146, "close": 7.068156, "volume": 49861}, "trend_line": 6.690681, "activity_lines": {"activity_5": 7.341762, "activity_10": 6.870551, "activity_20": 6.362064, "activity_30": 6.45148}, "trend_signal": 0, "fair_value": 12.989082, "relative_strength": -23.136983, "rate_of_change": -0.8261276544653742, "market_dynamics": 1.171386, "expectation": {"probability": 41.7282, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.068156, "high": 7.448164, "low": 6.916152, "close": 6.916152, "volume": 46768}, "trend_line": 6.662813, "activity_lines": {"activity_5": 7.225226, "activity_10": 6.953462, "activity_20": 6.430465, "activity_30": 6.466026}, "trend_signal": 0, "fair_value": 12.907254, "relative_strength": -24.782883, "rate_of_change": -0.41651963380110013, "market_dynamics": 1.020989, "expectation": {"probability": 40.9108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.992154, "high": 7.296161, "low": 6.688147, "close": 7.144157, "volume": 117500}, "trend_line": 6.655213, "activity_lines": {"activity_5": 7.149224, "activity_10": 7.047428, "activity_20": 6.521305, "activity_30": 6.497081}, "trend_signal": 0, "fair_value": 12.823013, "relative_strength": -21.229687, "rate_of_change": -0.11406593581419816, "market_dynamics": 0.954382, "expectation": {"probability": 39.3748, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.144157, "high": 7.296161, "low": 6.764149, "close": 6.840151, "volume": 177814}, "trend_line": 6.637479, "activity_lines": {"activity_5": 6.997221, "activity_10": 7.054337, "activity_20": 6.579573, "activity_30": 6.509012}, "trend_signal": 0, "fair_value": 12.738545, "relative_strength": -22.902625, "rate_of_change": -0.2664678050124003, "market_dynamics": 0.959198, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.764149, "high": 7.220159, "low": 6.688147, "close": 6.840151, "volume": 130210}, "trend_line": 6.614679, "activity_lines": {"activity_5": 6.926286, "activity_10": 7.04881, "activity_20": 6.63386, "activity_30": 6.522088}, "trend_signal": 0, "fair_value": 12.651493, "relative_strength": -22.388566, "rate_of_change": -0.34350391165079625, "market_dynamics": 0.970121, "expectation": {"probability": 41.0744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.840151, "high": 6.840151, "low": 6.38414, "close": 6.536144, "volume": 135285}, "trend_line": 6.579211, "activity_lines": {"activity_5": 6.784416, "activity_10": 6.968663, "activity_20": 6.655213, "activity_30": 6.517021}, "trend_signal": 0, "fair_value": 12.559479, "relative_strength": -25.162529, "rate_of_change": -0.536201378781946, "market_dynamics": 0.940236, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.536144, "high": 6.688147, "low": 6.156135, "close": 6.232137, "volume": 127960}, "trend_line": 6.51841, "activity_lines": {"activity_5": 6.576678, "activity_10": 6.818041, "activity_20": 6.644718, "activity_30": 6.494629}, "trend_signal": 0, "fair_value": 12.469391, "relative_strength": -26.741909, "rate_of_change": -0.9241381679353294, "market_dynamics": 0.756023, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.156135, "high": 6.232137, "low": 5.89013, "close": 6.004132, "volume": 86873}, "trend_line": 6.455075, "activity_lines": {"activity_5": 6.33854, "activity_10": 6.628728, "activity_20": 6.612507, "activity_30": 6.46145}, "trend_signal": 0, "fair_value": 12.375689, "relative_strength": -27.233698, "rate_of_change": -0.971632652748145, "market_dynamics": 0.407584, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.080134, "high": 6.34614, "low": 5.776127, "close": 5.852129, "volume": 75403}, "trend_line": 6.381607, "activity_lines": {"activity_5": 6.125735, "activity_10": 6.439415, "activity_20": 6.565821, "activity_30": 6.42255}, "trend_signal": 0, "fair_value": 12.282734, "relative_strength": -29.222918, "rate_of_change": -1.1381432438817534, "market_dynamics": 0.083816, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.852129, "high": 6.004132, "low": 5.624124, "close": 5.852129, "volume": 256161}, "trend_line": 6.318272, "activity_lines": {"activity_5": 5.978798, "activity_10": 6.290175, "activity_20": 6.517324, "activity_30": 6.38839}, "trend_signal": 0, "fair_value": 12.187627, "relative_strength": -27.886087, "rate_of_change": -0.9924616166429472, "market_dynamics": -0.060458, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.852129, "high": 5.966131, "low": 5.548122, "close": 5.624124, "volume": 153236}, "trend_line": 6.260004, "activity_lines": {"activity_5": 5.821728, "activity_10": 6.125735, "activity_20": 6.443856, "activity_30": 6.343606}, "trend_signal": 0, "fair_value": 12.1001, "relative_strength": -30.353551, "rate_of_change": -0.9222141750149406, "market_dynamics": -0.245671, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.548122, "high": 5.92813, "low": 5.548122, "close": 5.624124, "volume": 92414}, "trend_line": 6.21187, "activity_lines": {"activity_5": 5.72546, "activity_10": 5.98755, "activity_20": 6.367855, "activity_30": 6.302582}, "trend_signal": 0, "fair_value": 12.01088, "relative_strength": -29.492744, "rate_of_change": -0.7689132467008027, "market_dynamics": -0.398163, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.624124, "high": 5.776127, "low": 5.47212, "close": 5.47212, "volume": 64548}, "trend_line": 6.181469, "activity_lines": {"activity_5": 5.619057, "activity_10": 5.84522, "activity_20": 6.275567, "activity_30": 6.254856}, "trend_signal": 0, "fair_value": 11.921123, "relative_strength": -30.064451, "rate_of_change": -0.4894017421485051, "market_dynamics": -0.556276, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.776127, "high": 5.776127, "low": 5.320117, "close": 5.47212, "volume": 85528}, "trend_line": 6.163736, "activity_lines": {"activity_5": 5.548122, "activity_10": 5.73329, "activity_20": 6.182917, "activity_30": 6.209091}, "trend_signal": 0, "fair_value": 11.831804, "relative_strength": -27.675509, "rate_of_change": -0.286873557078419, "market_dynamics": -0.800901, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.47212, "high": 6.042133, "low": 5.320117, "close": 5.624124, "volume": 93749}, "trend_line": 6.151069, "activity_lines": {"activity_5": 5.553189, "activity_10": 5.67387, "activity_20": 6.108001, "activity_30": 6.174278}, "trend_signal": 0, "fair_value": 11.744335, "relative_strength": -22.476784, "rate_of_change": -0.20550847732609617, "market_dynamics": -0.864195, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.624124, "high": 5.966131, "low": 5.47212, "close": 5.700125, "volume": 26050}, "trend_line": 6.143469, "activity_lines": {"activity_5": 5.59879, "activity_10": 5.650379, "activity_20": 6.041047, "activity_30": 6.145185}, "trend_signal": 0, "fair_value": 11.655602, "relative_strength": -22.079052, "rate_of_change": -0.12355575916966713, "market_dynamics": -0.845791, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.700125, "high": 6.080134, "low": 5.624124, "close": 5.700125, "volume": 62888}, "trend_line": 6.125735, "activity_lines": {"activity_5": 5.639324, "activity_10": 5.642088, "activity_20": 5.974093, "activity_30": 6.116582}, "trend_signal": 0, "fair_value": 11.571249, "relative_strength": -20.644398, "rate_of_change": -0.2886642709518013, "market_dynamics": -0.786698, "expectation": {"probability": 41.506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.624124, "high": 6.080134, "low": 5.548122, "close": 5.852129, "volume": 78804}, "trend_line": 6.120668, "activity_lines": {"activity_5": 5.725459, "activity_10": 5.671107, "activity_20": 5.924873, "activity_30": 6.09893}, "trend_signal": 0, "fair_value": 11.49225, "relative_strength": -17.752443, "rate_of_change": -0.0827166046196822, "market_dynamics": -0.65496, "expectation": {"probability": 41.5603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.776127, "high": 5.92813, "low": 5.624124, "close": 5.624124, "volume": 38295}, "trend_line": 6.125735, "activity_lines": {"activity_5": 5.710259, "activity_10": 5.661434, "activity_20": 5.8619, "activity_30": 6.066895}, "trend_signal": 0, "fair_value": 11.416608, "relative_strength": -19.843719, "rate_of_change": 0.08278508162833678, "market_dynamics": -0.624033, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.700125, "high": 5.92813, "low": 5.320117, "close": 5.92813, "volume": 70322}, "trend_line": 6.151069, "activity_lines": {"activity_5": 5.786261, "activity_10": 5.71118, "activity_20": 5.839462, "activity_30": 6.054146}, "trend_signal": 0, "fair_value": 11.343353, "relative_strength": -15.180746, "rate_of_change": 0.4135666985267885, "market_dynamics": -0.397849, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.852129, "high": 5.89013, "low": 5.548122, "close": 5.548122, "volume": 34516}, "trend_line": 6.166269, "activity_lines": {"activity_5": 5.715326, "activity_10": 5.690452, "activity_20": 5.787346, "activity_30": 6.015246}, "trend_signal": 0, "fair_value": 11.267223, "relative_strength": -20.621514, "rate_of_change": 0.24711151833933426, "market_dynamics": -0.240101, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.510121, "high": 5.776127, "low": 5.47212, "close": 5.47212, "volume": 28536}, "trend_line": 6.173869, "activity_lines": {"activity_5": 5.62919, "activity_10": 5.657288, "activity_20": 5.735231, "activity_30": 5.970463}, "trend_signal": 0, "fair_value": 11.186665, "relative_strength": -20.414633, "rate_of_change": 0.12325119127952497, "market_dynamics": -0.166141, "expectation": {"probability": 40.6259, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.624124, "high": 5.624124, "low": 5.320117, "close": 5.396119, "volume": 40193}, "trend_line": 6.173869, "activity_lines": {"activity_5": 5.532922, "activity_10": 5.613069, "activity_20": 5.682754, "activity_30": 5.920285}, "trend_signal": 0, "fair_value": 11.109561, "relative_strength": -20.966636, "rate_of_change": 0.0, "market_dynamics": -0.026573, "expectation": {"probability": 40.6259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.47212, "high": 5.624124, "low": 5.396119, "close": 5.47212, "volume": 41777}, "trend_line": 6.151069, "activity_lines": {"activity_5": 5.492387, "activity_10": 5.58405, "activity_20": 5.645838, "activity_30": 5.875011}, "trend_signal": 0, "fair_value": 11.039515, "relative_strength": -16.633193, "rate_of_change": -0.3692984091499213, "market_dynamics": -0.051446, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.624124, "high": 5.624124, "low": 5.168114, "close": 5.396119, "volume": 111478}, "trend_line": 6.138402, "activity_lines": {"activity_5": 5.436653, "activity_10": 5.541213, "activity_20": 5.6082, "activity_30": 5.826305}, "trend_signal": 0, "fair_value": 10.964601, "relative_strength": -15.950194, "rate_of_change": -0.20593168439501397, "market_dynamics": 0.137426, "expectation": {"probability": 38.6948, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.320117, "high": 5.320117, "low": 5.092112, "close": 5.320117, "volume": 33703}, "trend_line": 6.125735, "activity_lines": {"activity_5": 5.391052, "activity_10": 5.488703, "activity_20": 5.570199, "activity_30": 5.773512}, "trend_signal": 0, "fair_value": 10.890515, "relative_strength": -14.229358, "rate_of_change": -0.20635663809571983, "market_dynamics": 0.131419, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.168114, "high": 5.320117, "low": 4.940109, "close": 5.168114, "volume": 58855}, "trend_line": 6.085201, "activity_lines": {"activity_5": 5.309984, "activity_10": 5.415465, "activity_20": 5.523512, "activity_30": 5.71173}, "trend_signal": 0, "fair_value": 10.815016, "relative_strength": -14.314209, "rate_of_change": -0.6617001878141981, "market_dynamics": 0.099719, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.092112, "high": 5.206114, "low": 4.940109, "close": 5.01611, "volume": 95849}, "trend_line": 6.001599, "activity_lines": {"activity_5": 5.198514, "activity_10": 5.324263, "activity_20": 5.467415, "activity_30": 5.642756}, "trend_signal": 0, "fair_value": 10.737666, "relative_strength": -17.610921, "rate_of_change": -1.3738576589335332, "market_dynamics": 0.032262, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.130113, "high": 5.130113, "low": 4.5601, "close": 4.940109, "volume": 198497}, "trend_line": 5.89773, "activity_lines": {"activity_5": 5.087045, "activity_10": 5.234442, "activity_20": 5.408786, "activity_30": 5.574273}, "trend_signal": 0, "fair_value": 10.657201, "relative_strength": -18.556939, "rate_of_change": -1.730688771442403, "market_dynamics": -0.184683, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.940109, "high": 5.244115, "low": 4.636102, "close": 4.864107, "volume": 72753}, "trend_line": 5.816661, "activity_lines": {"activity_5": 4.98571, "activity_10": 5.14324, "activity_20": 5.34726, "activity_30": 5.507588}, "trend_signal": 0, "fair_value": 10.576687, "relative_strength": -15.708128, "rate_of_change": -1.3745797111770168, "market_dynamics": -0.378769, "expectation": {"probability": 38.4002, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.636102, "high": 4.788105, "low": 4.484099, "close": 4.5601, "volume": 53792}, "trend_line": 5.733059, "activity_lines": {"activity_5": 4.818506, "activity_10": 5.01611, "activity_20": 5.261487, "activity_30": 5.426519}, "trend_signal": 0, "fair_value": 10.498167, "relative_strength": -19.859163, "rate_of_change": -1.4372850678421856, "market_dynamics": -0.668637, "expectation": {"probability": 38.2628, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.636102, "high": 4.864107, "low": 4.636102, "close": 4.864107, "volume": 61611}, "trend_line": 5.664658, "activity_lines": {"activity_5": 4.803306, "activity_10": 4.962218, "activity_20": 5.209734, "activity_30": 5.370458}, "trend_signal": 0, "fair_value": 10.420719, "relative_strength": -15.525056, "rate_of_change": -1.1930977860161516, "market_dynamics": -0.847812, "expectation": {"probability": 38.4792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.864107, "high": 5.092112, "low": 4.712104, "close": 4.788105, "volume": 48079}, "trend_line": 5.586123, "activity_lines": {"activity_5": 4.783038, "activity_10": 4.905562, "activity_20": 5.154361, "activity_30": 5.313906}, "trend_signal": 0, "fair_value": 10.341032, "relative_strength": -17.600053, "rate_of_change": -1.386403203865096, "market_dynamics": -1.025043, "expectation": {"probability": 37.5822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.788105, "high": 4.864107, "low": 4.636102, "close": 4.864107, "volume": 65249}, "trend_line": 5.520255, "activity_lines": {"activity_5": 4.803306, "activity_10": 4.87378, "activity_20": 5.109484, "activity_30": 5.267324}, "trend_signal": 0, "fair_value": 10.268402, "relative_strength": -18.309699, "rate_of_change": -1.1791362273977863, "market_dynamics": -1.015525, "expectation": {"probability": 38.4792, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.712104, "high": 4.864107, "low": 4.5601, "close": 4.712104, "volume": 73597}, "trend_line": 5.44932, "activity_lines": {"activity_5": 4.777972, "activity_10": 4.825415, "activity_20": 5.053025, "activity_30": 5.215186}, "trend_signal": 0, "fair_value": 10.205749, "relative_strength": -20.263801, "rate_of_change": -1.2849949866446302, "market_dynamics": -0.893317, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.712104, "high": 5.01611, "low": 4.712104, "close": 4.864107, "volume": 68179}, "trend_line": 5.393585, "activity_lines": {"activity_5": 4.813439, "activity_10": 4.817124, "activity_20": 5.015387, "activity_30": 5.17743}, "trend_signal": 0, "fair_value": 10.144507, "relative_strength": -18.396262, "rate_of_change": -1.0227881643948293, "market_dynamics": -0.73038, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.864107, "high": 5.01611, "low": 4.408097, "close": 4.408097, "volume": 83769}, "trend_line": 5.332784, "activity_lines": {"activity_5": 4.676636, "activity_10": 4.734213, "activity_20": 4.938299, "activity_30": 5.11385}, "trend_signal": 0, "fair_value": 10.079905, "relative_strength": -25.699231, "rate_of_change": -1.12728361562856, "market_dynamics": -0.69972, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5601, "high": 4.5601, "low": 4.10409, "close": 4.180092, "volume": 484384}, "trend_line": 5.271983, "activity_lines": {"activity_5": 4.494232, "activity_10": 4.623665, "activity_20": 4.845649, "activity_30": 5.039483}, "trend_signal": 0, "fair_value": 10.011213, "relative_strength": -29.636083, "rate_of_change": -1.140136184026965, "market_dynamics": -0.662657, "expectation": {"probability": 37.7711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.180092, "high": 4.332095, "low": 4.028088, "close": 4.180092, "volume": 115111}, "trend_line": 5.216248, "activity_lines": {"activity_5": 4.352362, "activity_10": 4.528318, "activity_20": 4.760962, "activity_30": 4.969038}, "trend_signal": 0, "fair_value": 9.946025, "relative_strength": -29.725855, "rate_of_change": -1.0571923316141085, "market_dynamics": -0.765098, "expectation": {"probability": 38.582, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.256093, "high": 4.522099, "low": 4.256093, "close": 4.332095, "volume": 90452}, "trend_line": 5.16558, "activity_lines": {"activity_5": 4.306761, "activity_10": 4.474426, "activity_20": 4.697627, "activity_30": 4.911996}, "trend_signal": 0, "fair_value": 9.884229, "relative_strength": -26.896179, "rate_of_change": -0.9713495217251927, "market_dynamics": -0.954081, "expectation": {"probability": 38.3357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.256093, "high": 4.332095, "low": 3.800083, "close": 3.800083, "volume": 251187}, "trend_line": 5.104779, "activity_lines": {"activity_5": 4.109157, "activity_10": 4.333477, "activity_20": 4.591225, "activity_30": 4.8239}, "trend_signal": 0, "fair_value": 9.815888, "relative_strength": -35.098645, "rate_of_change": -1.177041106710196, "market_dynamics": -1.023779, "expectation": {"probability": 37.6338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.876085, "high": 4.028088, "low": 3.724082, "close": 3.800083, "volume": 387254}, "trend_line": 5.043978, "activity_lines": {"activity_5": 3.982487, "activity_10": 4.206347, "activity_20": 4.493146, "activity_30": 4.739726}, "trend_signal": 0, "fair_value": 9.754712, "relative_strength": -34.765818, "rate_of_change": -1.1910603769526489, "market_dynamics": -1.084366, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.800083, "high": 3.914086, "low": 3.64808, "close": 3.800083, "volume": 153498}, "trend_line": 4.988243, "activity_lines": {"activity_5": 3.896352, "activity_10": 4.098563, "activity_20": 4.40303, "activity_30": 4.659474}, "trend_signal": 0, "fair_value": 9.690401, "relative_strength": -35.057187, "rate_of_change": -1.104981028862543, "market_dynamics": -1.069829, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.876085, "high": 3.876085, "low": 3.572078, "close": 3.572078, "volume": 97462}, "trend_line": 4.924908, "activity_lines": {"activity_5": 3.759549, "activity_10": 3.967287, "activity_20": 4.298799, "activity_30": 4.568109}, "trend_signal": 0, "fair_value": 9.623285, "relative_strength": -38.368172, "rate_of_change": -1.2696855385753958, "market_dynamics": -1.147304, "expectation": {"probability": 36.0692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.724082, "high": 3.724082, "low": 3.496077, "close": 3.64808, "volume": 56667}, "trend_line": 4.85904, "activity_lines": {"activity_5": 3.688614, "activity_10": 3.873321, "activity_20": 4.210854, "activity_30": 4.485733}, "trend_signal": 0, "fair_value": 9.559791, "relative_strength": -37.869291, "rate_of_change": -1.3374463035654685, "market_dynamics": -1.161383, "expectation": {"probability": 36.8058, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.64808, "high": 3.762083, "low": 3.496077, "close": 3.64808, "volume": 81965}, "trend_line": 4.790639, "activity_lines": {"activity_5": 3.66328, "activity_10": 3.798701, "activity_20": 4.131233, "activity_30": 4.407606}, "trend_signal": 0, "fair_value": 9.494506, "relative_strength": -36.573895, "rate_of_change": -1.4077060489314885, "market_dynamics": -1.320216, "expectation": {"probability": 37.1219, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.724082, "high": 3.800083, "low": 3.420075, "close": 3.420075, "volume": 138235}, "trend_line": 4.714637, "activity_lines": {"activity_5": 3.572078, "activity_10": 3.704736, "activity_20": 4.03786, "activity_30": 4.319183}, "trend_signal": 0, "fair_value": 9.426416, "relative_strength": -39.925841, "rate_of_change": -1.5864689449570277, "market_dynamics": -1.40474, "expectation": {"probability": 35.3555, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.420075, "high": 3.64808, "low": 3.268072, "close": 3.420075, "volume": 99027}, "trend_line": 4.633568, "activity_lines": {"activity_5": 3.50621, "activity_10": 3.628734, "activity_20": 3.952811, "activity_30": 4.235663}, "trend_signal": 0, "fair_value": 9.359222, "relative_strength": -40.313866, "rate_of_change": -1.7195173244514774, "market_dynamics": -1.475851, "expectation": {"probability": 36.2721, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.496077, "high": 3.572078, "low": 3.420075, "close": 3.420075, "volume": 30336}, "trend_line": 4.5601, "activity_lines": {"activity_5": 3.465676, "activity_10": 3.566551, "activity_20": 3.875361, "activity_30": 4.157373}, "trend_signal": 0, "fair_value": 9.291579, "relative_strength": -40.455752, "rate_of_change": -1.5855599831490566, "market_dynamics": -1.605423, "expectation": {"probability": 35.3264, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.420075, "high": 3.572078, "low": 3.420075, "close": 3.420075, "volume": 72165}, "trend_line": 4.476498, "activity_lines": {"activity_5": 3.435275, "activity_10": 3.518186, "activity_20": 3.80515, "activity_30": 4.083823}, "trend_signal": 0, "fair_value": 9.227072, "relative_strength": -39.642059, "rate_of_change": -1.8333369882239412, "market_dynamics": -1.595168, "expectation": {"probability": 35.2726, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.496077, "high": 3.496077, "low": 3.116068, "close": 3.268072, "volume": 215123}, "trend_line": 4.400497, "activity_lines": {"activity_5": 3.369407, "activity_10": 3.458767, "activity_20": 3.727339, "activity_30": 4.00586}, "trend_signal": 0, "fair_value": 9.162038, "relative_strength": -41.232005, "rate_of_change": -1.6977780398874442, "market_dynamics": -1.528899, "expectation": {"probability": 34.552, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.344073, "high": 3.800083, "low": 3.268072, "close": 3.64808, "volume": 253290}, "trend_line": 4.339695, "activity_lines": {"activity_5": 3.455543, "activity_10": 3.478113, "activity_20": 3.691871, "activity_30": 3.957317}, "trend_signal": 0, "fair_value": 9.102126, "relative_strength": -32.600807, "rate_of_change": -1.3817075662135392, "market_dynamics": -0.92279, "expectation": {"probability": 35.1655, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.724082, "high": 3.800083, "low": 3.268072, "close": 3.344073, "volume": 233047}, "trend_line": 4.271294, "activity_lines": {"activity_5": 3.425142, "activity_10": 3.444948, "activity_20": 3.633242, "activity_30": 3.893083}, "trend_signal": 0, "fair_value": 9.042058, "relative_strength": -37.192818, "rate_of_change": -1.5761706755889462, "market_dynamics": -0.425794, "expectation": {"probability": 35.2182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.420075, "high": 3.420075, "low": 3.19207, "close": 3.268072, "volume": 161768}, "trend_line": 4.197826, "activity_lines": {"activity_5": 3.374474, "activity_10": 3.406257, "activity_20": 3.57425, "activity_30": 3.828359}, "trend_signal": 0, "fair_value": 8.980606, "relative_strength": -37.0333, "rate_of_change": -1.7200408119881254, "market_dynamics": -0.068459, "expectation": {"probability": 34.5943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.344073, "high": 3.800083, "low": 3.116068, "close": 3.572078, "volume": 799258}, "trend_line": 4.137024, "activity_lines": {"activity_5": 3.435275, "activity_10": 3.428366, "activity_20": 3.551811, "activity_30": 3.787988}, "trend_signal": 0, "fair_value": 8.922447, "relative_strength": -30.236094, "rate_of_change": -1.4484163945813808, "market_dynamics": 0.551294, "expectation": {"probability": 33.6243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.572078, "high": 3.800083, "low": 3.496077, "close": 3.724082, "volume": 258179}, "trend_line": 4.083823, "activity_lines": {"activity_5": 3.536611, "activity_10": 3.479495, "activity_20": 3.549278, "activity_30": 3.761347}, "trend_signal": 0, "fair_value": 8.863919, "relative_strength": -27.871971, "rate_of_change": -1.2859727185532521, "market_dynamics": 0.634486, "expectation": {"probability": 33.5243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.724082, "high": 4.028088, "low": 3.724082, "close": 4.028088, "volume": 226847}, "trend_line": 4.045822, "activity_lines": {"activity_5": 3.708881, "activity_10": 3.584515, "activity_20": 3.581126, "activity_30": 3.757751}, "trend_signal": 0, "fair_value": 8.806444, "relative_strength": -20.713926, "rate_of_change": -0.9305251476373856, "market_dynamics": 0.885962, "expectation": {"probability": 33.6243, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.876085, "high": 4.5601, "low": 3.800083, "close": 4.180092, "volume": 202730}, "trend_line": 4.017955, "activity_lines": {"activity_5": 3.906486, "activity_10": 3.706118, "activity_20": 3.629261, "activity_30": 3.766414}, "trend_signal": 0, "fair_value": 8.749495, "relative_strength": -17.149075, "rate_of_change": -0.6887846276974254, "market_dynamics": 1.243309, "expectation": {"probability": 33.194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.180092, "high": 4.256093, "low": 3.952087, "close": 3.952087, "volume": 78282}, "trend_line": 3.985021, "activity_lines": {"activity_5": 3.972354, "activity_10": 3.772446, "activity_20": 3.65568, "activity_30": 3.762164}, "trend_signal": 0, "fair_value": 8.69198, "relative_strength": -21.005251, "rate_of_change": -0.8196707031313086, "market_dynamics": 1.175094, "expectation": {"probability": 34.0628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.952087, "high": 3.990088, "low": 3.724082, "close": 3.800083, "volume": 78738}, "trend_line": 3.949553, "activity_lines": {"activity_5": 3.941953, "activity_10": 3.801465, "activity_20": 3.668709, "activity_30": 3.750233}, "trend_signal": 0, "fair_value": 8.629909, "relative_strength": -22.028545, "rate_of_change": -0.8900329508928628, "market_dynamics": 1.07885, "expectation": {"probability": 33.3718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.800083, "high": 3.952087, "low": 3.572078, "close": 3.800083, "volume": 108165}, "trend_line": 3.924219, "activity_lines": {"activity_5": 3.896352, "activity_10": 3.823575, "activity_20": 3.684271, "activity_30": 3.74059}, "trend_signal": 0, "fair_value": 8.56666, "relative_strength": -20.270456, "rate_of_change": -0.6414396768444421, "market_dynamics": 0.955234, "expectation": {"probability": 33.6266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.724082, "high": 3.952087, "low": 3.572078, "close": 3.724082, "volume": 35855}, "trend_line": 3.886219, "activity_lines": {"activity_5": 3.82035, "activity_10": 3.822193, "activity_20": 3.692595, "activity_30": 3.727677}, "trend_signal": 0, "fair_value": 8.498314, "relative_strength": -19.861697, "rate_of_change": -0.9683455485027673, "market_dynamics": 0.769747, "expectation": {"probability": 31.7803, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.64808, "high": 3.952087, "low": 3.572078, "close": 3.64808, "volume": 102312}, "trend_line": 3.848218, "activity_lines": {"activity_5": 3.739282, "activity_10": 3.805611, "activity_20": 3.694043, "activity_30": 3.712314}, "trend_signal": 0, "fair_value": 8.42948, "relative_strength": -18.7772, "rate_of_change": -0.977839900427638, "market_dynamics": 0.661741, "expectation": {"probability": 31.7255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.64808, "high": 3.800083, "low": 3.496077, "close": 3.64808, "volume": 78093}, "trend_line": 3.807684, "activity_lines": {"activity_5": 3.693681, "activity_10": 3.783501, "activity_20": 3.696214, "activity_30": 3.699402}, "trend_signal": 0, "fair_value": 8.359263, "relative_strength": -19.938819, "rate_of_change": -1.0533187049174468, "market_dynamics": 0.586454, "expectation": {"probability": 31.747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.64808, "high": 3.800083, "low": 3.572078, "close": 3.800083, "volume": 57768}, "trend_line": 3.777283, "activity_lines": {"activity_5": 3.719015, "activity_10": 3.782119, "activity_20": 3.7125, "activity_30": 3.698911}, "trend_signal": 0, "fair_value": 8.291404, "relative_strength": -16.161708, "rate_of_change": -0.798411842999574, "market_dynamics": 0.561552, "expectation": {"probability": 30.904, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.64808, "high": 3.800083, "low": 3.572078, "close": 3.64808, "volume": 13953}, "trend_line": 3.736749, "activity_lines": {"activity_5": 3.693681, "activity_10": 3.748955, "activity_20": 3.713586, "activity_30": 3.690576}, "trend_signal": 0, "fair_value": 8.221648, "relative_strength": -19.386213, "rate_of_change": -1.0730993679848735, "market_dynamics": 0.456555, "expectation": {"probability": 30.9755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.64808, "high": 3.724082, "low": 3.420075, "close": 3.724082, "volume": 36730}, "trend_line": 3.713948, "activity_lines": {"activity_5": 3.703815, "activity_10": 3.730991, "activity_20": 3.72191, "activity_30": 3.689758}, "trend_signal": 0, "fair_value": 8.156529, "relative_strength": -16.16045, "rate_of_change": -0.6101828086392823, "market_dynamics": 0.442527, "expectation": {"probability": 30.7584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.572078, "high": 3.686081, "low": 3.496077, "close": 3.64808, "volume": 27764}, "trend_line": 3.696214, "activity_lines": {"activity_5": 3.688614, "activity_10": 3.704736, "activity_20": 3.721548, "activity_30": 3.685509}, "trend_signal": 0, "fair_value": 8.090923, "relative_strength": -18.362042, "rate_of_change": -0.4774972616740977, "market_dynamics": 0.394441, "expectation": {"probability": 31.8052, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.572078, "high": 3.800083, "low": 3.572078, "close": 3.64808, "volume": 35182}, "trend_line": 3.678481, "activity_lines": {"activity_5": 3.673414, "activity_10": 3.688154, "activity_20": 3.720101, "activity_30": 3.682403}, "trend_signal": 0, "fair_value": 8.028544, "relative_strength": -17.183313, "rate_of_change": -0.47976118265879025, "market_dynamics": 0.190397, "expectation": {"probability": 32.8154, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.64808, "high": 3.800083, "low": 3.572078, "close": 3.64808, "volume": 67514}, "trend_line": 3.65568, "activity_lines": {"activity_5": 3.658214, "activity_10": 3.677099, "activity_20": 3.717567, "activity_30": 3.680442}, "trend_signal": 1, "fair_value": 7.96386, "relative_strength": -16.171246, "rate_of_change": -0.6198482471433261, "market_dynamics": 0.115645, "expectation": {"probability": 32.2507, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.724082, "high": 3.952087, "low": 3.572078, "close": 3.64808, "volume": 69414}, "trend_line": 3.650613, "activity_lines": {"activity_5": 3.653147, "activity_10": 3.668808, "activity_20": 3.713948, "activity_30": 3.679952}, "trend_signal": 1, "fair_value": 7.895026, "relative_strength": -17.070214, "rate_of_change": -0.13860622373949397, "market_dynamics": -0.079344, "expectation": {"probability": 33.5318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.64808, "high": 3.724082, "low": 3.458076, "close": 3.496077, "volume": 90873}, "trend_line": 3.64048, "activity_lines": {"activity_5": 3.597412, "activity_10": 3.635643, "activity_20": 3.694043, "activity_30": 3.669982}, "trend_signal": 0, "fair_value": 7.827063, "relative_strength": -19.155966, "rate_of_change": -0.2775698218353938, "market_dynamics": -0.270859, "expectation": {"probability": 32.1774, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.572078, "high": 3.64808, "low": 3.420075, "close": 3.64808, "volume": 85897}, "trend_line": 3.635413, "activity_lines": {"activity_5": 3.607546, "activity_10": 3.634262, "activity_20": 3.689338, "activity_30": 3.670472}, "trend_signal": 0, "fair_value": 7.761456, "relative_strength": -14.925752, "rate_of_change": -0.1391849426449363, "market_dynamics": -0.267727, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.724082, "high": 3.876085, "low": 3.19207, "close": 3.344073, "volume": 138626}, "trend_line": 3.627813, "activity_lines": {"activity_5": 3.516344, "activity_10": 3.577606, "activity_20": 3.654233, "activity_30": 3.651676}, "trend_signal": 0, "fair_value": 7.694363, "relative_strength": -19.753392, "rate_of_change": -0.20905465211241767, "market_dynamics": -0.383591, "expectation": {"probability": 32.4339, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.268072, "high": 3.420075, "low": 3.19207, "close": 3.19207, "volume": 84520}, "trend_line": 3.612613, "activity_lines": {"activity_5": 3.394741, "activity_10": 3.49884, "activity_20": 3.604289, "activity_30": 3.623563}, "trend_signal": 0, "fair_value": 7.618456, "relative_strength": -24.365419, "rate_of_change": -0.41898521230284197, "market_dynamics": -0.537515, "expectation": {"probability": 32.2615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.268072, "high": 3.344073, "low": 3.116068, "close": 3.268072, "volume": 121300}, "trend_line": 3.599946, "activity_lines": {"activity_5": 3.328873, "activity_10": 3.444948, "activity_20": 3.563392, "activity_30": 3.601335}, "trend_signal": 0, "fair_value": 7.546264, "relative_strength": -23.023771, "rate_of_change": -0.3506326307301663, "market_dynamics": -0.588225, "expectation": {"probability": 32.7409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.19207, "high": 3.268072, "low": 3.116068, "close": 3.19207, "volume": 183530}, "trend_line": 3.592345, "activity_lines": {"activity_5": 3.263005, "activity_10": 3.384147, "activity_20": 3.51743, "activity_30": 3.57502}, "trend_signal": 0, "fair_value": 7.474507, "relative_strength": -24.802848, "rate_of_change": -0.2111420560197345, "market_dynamics": -0.722674, "expectation": {"probability": 32.789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.268072, "high": 3.268072, "low": 3.040067, "close": 3.040067, "volume": 112212}, "trend_line": 3.579679, "activity_lines": {"activity_5": 3.166736, "activity_10": 3.305382, "activity_20": 3.460971, "activity_30": 3.539389}, "trend_signal": 0, "fair_value": 7.402698, "relative_strength": -24.546452, "rate_of_change": -0.35258306203885886, "market_dynamics": -0.818707, "expectation": {"probability": 32.6857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.116068, "high": 3.116068, "low": 2.888063, "close": 2.888063, "volume": 56027}, "trend_line": 3.561945, "activity_lines": {"activity_5": 3.060334, "activity_10": 3.210034, "activity_20": 3.395465, "activity_30": 3.494769}, "trend_signal": 0, "fair_value": 7.335448, "relative_strength": -25.337943, "rate_of_change": -0.4954075491126415, "market_dynamics": -0.930375, "expectation": {"probability": 32.3338, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.888063, "high": 2.888063, "low": 2.432053, "close": 2.432053, "volume": 150815}, "trend_line": 3.529011, "activity_lines": {"activity_5": 2.832329, "activity_10": 3.045594, "activity_20": 3.291596, "activity_30": 3.421873}, "trend_signal": 0, "fair_value": 7.262508, "relative_strength": -34.757862, "rate_of_change": -0.924607201964096, "market_dynamics": -1.06269, "expectation": {"probability": 31.7213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.508055, "high": 2.584057, "low": 2.356052, "close": 2.356052, "volume": 68748}, "trend_line": 3.49861, "activity_lines": {"activity_5": 2.629658, "activity_10": 2.889445, "activity_20": 3.187003, "activity_30": 3.346198}, "trend_signal": 0, "fair_value": 7.18493, "relative_strength": -36.50409, "rate_of_change": -0.86145948539123, "market_dynamics": -1.298163, "expectation": {"probability": 31.2193, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.356052, "high": 2.356052, "low": 1.5, "close": 1.75, "volume": 394883}, "trend_line": 3.435341, "activity_lines": {"activity_5": 2.285771, "activity_10": 2.646597, "activity_20": 3.031568, "activity_30": 3.233385}, "trend_signal": 0, "fair_value": 7.104391, "relative_strength": -52.27817, "rate_of_change": -1.8084039089809958, "market_dynamics": -1.35873, "expectation": {"probability": 30.882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.875, "high": 1.875, "low": 1.45, "close": 1.45, "volume": 633409}, "trend_line": 3.372205, "activity_lines": {"activity_5": 1.938022, "activity_10": 2.380949, "activity_20": 2.856961, "activity_30": 3.105298}, "trend_signal": 0, "fair_value": 7.019161, "relative_strength": -61.385803, "rate_of_change": -1.8378379322460294, "market_dynamics": -1.318054, "expectation": {"probability": 30.3891, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.35, "close": 1.375, "volume": 718936}, "trend_line": 3.309103, "activity_lines": {"activity_5": 1.671277, "activity_10": 2.141631, "activity_20": 2.685678, "activity_30": 2.976446}, "trend_signal": 0, "fair_value": 6.933451, "relative_strength": -62.521443, "rate_of_change": -1.871238551630171, "market_dynamics": -1.306615, "expectation": {"probability": 30.1499, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.375, "high": 1.4, "low": 1.225, "close": 1.25, "volume": 568162}, "trend_line": 3.2317, "activity_lines": {"activity_5": 1.463737, "activity_10": 1.915386, "activity_20": 2.513315, "activity_30": 2.843601}, "trend_signal": 0, "fair_value": 6.845556, "relative_strength": -64.543978, "rate_of_change": -2.339093101665312, "market_dynamics": -1.218933, "expectation": {"probability": 29.9143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.225, "close": 1.3, "volume": 440915}, "trend_line": 3.150897, "activity_lines": {"activity_5": 1.351667, "activity_10": 1.733543, "activity_20": 2.357857, "activity_30": 2.718975}, "trend_signal": 0, "fair_value": 6.759826, "relative_strength": -62.083859, "rate_of_change": -2.500324906396013, "market_dynamics": -1.252079, "expectation": {"probability": 30.3238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.275, "high": 1.325, "low": 1.225, "close": 1.325, "volume": 302626}, "trend_line": 3.060794, "activity_lines": {"activity_5": 1.318333, "activity_10": 1.592028, "activity_20": 2.215962, "activity_30": 2.601175}, "trend_signal": 0, "fair_value": 6.674256, "relative_strength": -60.607295, "rate_of_change": -2.8595983937272482, "market_dynamics": -1.317741, "expectation": {"probability": 30.7974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.375, "low": 1.2625, "close": 1.3, "volume": 225264}, "trend_line": 2.964791, "activity_lines": {"activity_5": 1.305, "activity_10": 1.479915, "activity_20": 2.08311, "activity_30": 2.487576}, "trend_signal": 0, "fair_value": 6.584838, "relative_strength": -59.976735, "rate_of_change": -3.1365390810358376, "market_dynamics": -1.394527, "expectation": {"probability": 30.6706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.325, "volume": 238233}, "trend_line": 2.877222, "activity_lines": {"activity_5": 1.31, "activity_10": 1.403985, "activity_20": 1.963819, "activity_30": 2.381783}, "trend_signal": 0, "fair_value": 6.495579, "relative_strength": -58.537757, "rate_of_change": -2.953631470144094, "market_dynamics": -1.442927, "expectation": {"probability": 31.1037, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.675, "low": 1.275, "close": 1.65, "volume": 553303}, "trend_line": 2.805552, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.415565, "activity_20": 1.886544, "activity_30": 2.302607}, "trend_signal": 0, "fair_value": 6.411632, "relative_strength": -47.978533, "rate_of_change": -2.4909443901096306, "market_dynamics": -1.133706, "expectation": {"probability": 31.5615, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.525, "close": 1.55, "volume": 361102}, "trend_line": 2.730549, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.423182, "activity_20": 1.809259, "activity_30": 2.221604}, "trend_signal": 0, "fair_value": 6.332115, "relative_strength": -49.69874, "rate_of_change": -2.6733776454687046, "market_dynamics": -0.823349, "expectation": {"probability": 31.4707, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.55, "high": 1.75, "low": 1.5, "close": 1.675, "volume": 465693}, "trend_line": 2.662247, "activity_lines": {"activity_5": 1.565, "activity_10": 1.468182, "activity_20": 1.753871, "activity_30": 2.153504}, "trend_signal": 0, "fair_value": 6.254079, "relative_strength": -45.823551, "rate_of_change": -2.5014017327650993, "market_dynamics": -0.371905, "expectation": {"probability": 31.9697, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.7, "volume": 469962}, "trend_line": 2.597311, "activity_lines": {"activity_5": 1.631667, "activity_10": 1.519091, "activity_20": 1.709534, "activity_30": 2.091423}, "trend_signal": 0, "fair_value": 6.178563, "relative_strength": -44.394659, "rate_of_change": -2.4391425739234522, "market_dynamics": 0.099163, "expectation": {"probability": 31.9967, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.425, "close": 1.45, "volume": 281998}, "trend_line": 2.524041, "activity_lines": {"activity_5": 1.588333, "activity_10": 1.52, "activity_20": 1.650665, "activity_30": 2.017403}, "trend_signal": 0, "fair_value": 6.100501, "relative_strength": -51.465818, "rate_of_change": -2.820994482370419, "market_dynamics": 0.179258, "expectation": {"probability": 31.4015, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.5, "high": 1.655, "low": 1.415, "close": 1.46, "volume": 187879}, "trend_line": 2.446039, "activity_lines": {"activity_5": 1.54, "activity_10": 1.521364, "activity_20": 1.601768, "activity_30": 1.948755}, "trend_signal": 0, "fair_value": 6.018725, "relative_strength": -50.806504, "rate_of_change": -3.0903618443599026, "market_dynamics": 0.285143, "expectation": {"probability": 31.321, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 466949}, "trend_line": 2.371103, "activity_lines": {"activity_5": 1.484333, "activity_10": 1.508, "activity_20": 1.555404, "activity_30": 1.881269}, "trend_signal": 0, "fair_value": 5.944593, "relative_strength": -51.913282, "rate_of_change": -3.0635652170713414, "market_dynamics": 0.354723, "expectation": {"probability": 31.3602, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c28bb39-61b2-4abc-996b-40a5da9ea1d3/", "share_image": "https://sharemaestro.com/terminal/6c28bb39-61b2-4abc-996b-40a5da9ea1d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}