{"ticker": {"uuid": "6c29ca07-a8bb-40d0-9866-50e92fd3d6e3", "symbol": "SIMAU", "name": "SIM Acquisition Corp. I Unit", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SIMAU rose 0.18%, moving from 10.89 to 10.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.63 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is negative at 22.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.91"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 22.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.91, "high": 10.93, "low": 10.91, "close": 10.91, "volume": 646}, "trend_line": 11.213667, "activity_lines": {"activity_5": 10.966, "activity_10": 11.650182, "activity_20": 11.628619, "activity_30": 11.443978}, "trend_signal": 0, "fair_value": 10.564417, "relative_strength": -10.630208, "rate_of_change": 0.03271186440676459, "market_dynamics": -0.120347, "expectation": {"probability": 22.3301, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.96, "close": 9.96, "volume": 14656526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.95, "close": 9.97, "volume": 1654559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 224928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.96, "close": 9.96, "volume": 30870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.95, "close": 9.99, "volume": 829882}, "trend_line": null, "activity_lines": {"activity_5": 9.975333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 117696}, "trend_line": null, "activity_lines": {"activity_5": 9.978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.965, "close": 9.98, "volume": 164362}, "trend_line": null, "activity_lines": {"activity_5": 9.979333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.97, "high": 10.02, "low": 9.97, "close": 10.0, "volume": 472510}, "trend_line": null, "activity_lines": {"activity_5": 9.986667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.0, "high": 10.0003, "low": 10.0, "close": 10.0, "volume": 6459}, "trend_line": null, "activity_lines": {"activity_5": 9.992667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.006, "high": 10.02, "low": 10.0, "close": 10.01, "volume": 488691}, "trend_line": null, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.990364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.125, "high": 10.125, "low": 10.0, "close": 10.0, "volume": 3197}, "trend_line": null, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.993455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 10.002, "activity_10": 9.995818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.985833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.02, "high": 10.04, "low": 10.02, "close": 10.04, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": 10.014667, "activity_10": 10.004909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.0, "close": 10.0, "volume": 21318}, "trend_line": null, "activity_lines": {"activity_5": 10.011333, "activity_10": 10.005636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.99, "high": 10.02, "low": 9.99, "close": 9.9901, "volume": 5327}, "trend_line": null, "activity_lines": {"activity_5": 10.0047, "activity_10": 10.003836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0188, "high": 10.05, "low": 10.0188, "close": 10.05, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 10.01936, "activity_10": 10.012925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.01, "high": 10.05, "low": 10.01, "close": 10.01, "volume": 1703}, "trend_line": null, "activity_lines": {"activity_5": 10.017353, "activity_10": 10.013469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.01, "close": 10.01, "volume": 581}, "trend_line": null, "activity_lines": {"activity_5": 10.01468, "activity_10": 10.013467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.01, "high": 11.91, "low": 10.01, "close": 10.08, "volume": 17625}, "trend_line": null, "activity_lines": {"activity_5": 10.03734, "activity_10": 10.026011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.17, "high": 11.2, "low": 10.04, "close": 10.08, "volume": 19109}, "trend_line": null, "activity_lines": {"activity_5": 10.054667, "activity_10": 10.0371, "activity_20": 10.019579, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.03, "high": 10.145, "low": 10.03, "close": 10.04, "volume": 4355}, "trend_line": null, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.039644, "activity_20": 10.022959, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.04, "close": 10.05, "volume": 3576}, "trend_line": null, "activity_lines": {"activity_5": 10.054667, "activity_10": 10.043278, "activity_20": 10.026911, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.05, "high": 10.0793, "low": 10.04, "close": 10.07, "volume": 10594}, "trend_line": null, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.04964, "activity_20": 10.032387, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.07, "high": 11.06, "low": 10.03, "close": 10.07, "volume": 25065}, "trend_line": null, "activity_lines": {"activity_5": 10.062667, "activity_10": 10.055456, "activity_20": 10.037434, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.15, "high": 11.08, "low": 10.15, "close": 10.15, "volume": 1497}, "trend_line": null, "activity_lines": {"activity_5": 10.092, "activity_10": 10.074545, "activity_20": 10.049576, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.08, "close": 10.08, "volume": 2383}, "trend_line": null, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.078, "activity_20": 10.05429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 10.092, "activity_10": 10.080909, "activity_20": 10.058528, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.082545, "activity_20": 10.062289, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.08, "high": 10.2, "low": 10.08, "close": 10.2, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.104727, "activity_20": 10.077098, "activity_30": null}, "trend_signal": 0, "fair_value": 10.031383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.906352, "expectation": {"probability": 37.541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.13, "high": 10.4697, "low": 10.13, "close": 10.1934, "volume": 4857}, "trend_line": 10.036783, "activity_lines": {"activity_5": 10.1498, "activity_10": 10.123527, "activity_20": 10.090326, "activity_30": 10.06704}, "trend_signal": 1, "fair_value": 10.036783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.362553, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.1934, "high": 10.1934, "low": 10.1645, "close": 10.1645, "volume": 821}, "trend_line": 10.0436, "activity_lines": {"activity_5": 10.162407, "activity_10": 10.135011, "activity_20": 10.099929, "activity_30": 10.07528}, "trend_signal": 1, "fair_value": 10.040903, "relative_strength": null, "rate_of_change": 0.06792016924147759, "market_dynamics": 1.549752, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.16, "high": 10.22, "low": 10.1556, "close": 10.21, "volume": 5747}, "trend_line": 10.0516, "activity_lines": {"activity_5": 10.184547, "activity_10": 10.152504, "activity_20": 10.113081, "activity_30": 10.086015}, "trend_signal": 1, "fair_value": 10.046188, "relative_strength": null, "rate_of_change": 0.07965271416624413, "market_dynamics": 1.812104, "expectation": {"probability": 14.0704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.1698, "close": 10.19, "volume": 1613}, "trend_line": 10.0586, "activity_lines": {"activity_5": 10.191353, "activity_10": 10.163451, "activity_20": 10.123329, "activity_30": 10.094944}, "trend_signal": 1, "fair_value": 10.050545, "relative_strength": null, "rate_of_change": 0.06964065422419986, "market_dynamics": 1.685648, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.18, "high": 10.24, "low": 10.1638, "close": 10.2001, "volume": 5226}, "trend_line": 10.066603, "activity_lines": {"activity_5": 10.194193, "activity_10": 10.174053, "activity_20": 10.133824, "activity_30": 10.104073}, "trend_signal": 1, "fair_value": 10.054944, "relative_strength": null, "rate_of_change": 0.07956375638757308, "market_dynamics": 1.592952, "expectation": {"probability": 21.0938, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.2001, "high": 10.2001, "low": 10.16, "close": 10.16, "volume": 281}, "trend_line": 10.07227, "activity_lines": {"activity_5": 10.18366, "activity_10": 10.174998, "activity_20": 10.139547, "activity_30": 10.110099}, "trend_signal": 1, "fair_value": 10.057946, "relative_strength": null, "rate_of_change": 0.0562950580250257, "market_dynamics": 1.378808, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.19, "high": 10.2301, "low": 10.15, "close": 10.23, "volume": 8133}, "trend_line": 10.080603, "activity_lines": {"activity_5": 10.198687, "activity_10": 10.188489, "activity_20": 10.151128, "activity_30": 10.120275}, "trend_signal": 1, "fair_value": 10.062725, "relative_strength": null, "rate_of_change": 0.08273209514836644, "market_dynamics": 1.323481, "expectation": {"probability": 25.5591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.1999, "close": 10.29, "volume": 14466}, "trend_line": 10.090937, "activity_lines": {"activity_5": 10.229347, "activity_10": 10.210162, "activity_20": 10.167566, "activity_30": 10.133784}, "trend_signal": 1, "fair_value": 10.068868, "relative_strength": null, "rate_of_change": 0.10251370875333835, "market_dynamics": 1.509841, "expectation": {"probability": 31.2684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.16, "close": 10.16, "volume": 625}, "trend_line": 10.09627, "activity_lines": {"activity_5": 10.21134, "activity_10": 10.20438, "activity_20": 10.17029, "activity_30": 10.13824}, "trend_signal": 1, "fair_value": 10.071266, "relative_strength": null, "rate_of_change": 0.052849403380481455, "market_dynamics": 1.172183, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.29, "high": 10.6, "low": 10.21, "close": 10.26, "volume": 27599}, "trend_line": 10.104937, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.215325, "activity_20": 10.181823, "activity_30": 10.148803}, "trend_signal": 1, "fair_value": 10.076105, "relative_strength": null, "rate_of_change": 0.08584358381856955, "market_dynamics": 1.270963, "expectation": {"probability": 34.1646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.225, "close": 10.4, "volume": 13941}, "trend_line": 10.117937, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.250635, "activity_20": 10.205833, "activity_30": 10.16784}, "trend_signal": 1, "fair_value": 10.084203, "relative_strength": null, "rate_of_change": 0.12864998564562946, "market_dynamics": 1.381716, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.24, "high": 10.26, "low": 10.23, "close": 10.26, "volume": 3773}, "trend_line": 10.126603, "activity_lines": {"activity_5": 10.286, "activity_10": 10.256733, "activity_20": 10.214985, "activity_30": 10.177005}, "trend_signal": 1, "fair_value": 10.08849, "relative_strength": null, "rate_of_change": 0.08564987111502909, "market_dynamics": 1.06553, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.26, "high": 10.3023, "low": 10.26, "close": 10.29, "volume": 1734}, "trend_line": 10.13627, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.266549, "activity_20": 10.225947, "activity_30": 10.187547}, "trend_signal": 1, "fair_value": 10.093288, "relative_strength": null, "rate_of_change": 0.09546142966205266, "market_dynamics": 1.278911, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.29, "high": 10.35, "low": 10.26, "close": 10.32, "volume": 6265}, "trend_line": 10.145603, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.280365, "activity_20": 10.238623, "activity_30": 10.1994}, "trend_signal": 1, "fair_value": 10.09856, "relative_strength": null, "rate_of_change": 0.09207529002285668, "market_dynamics": 1.238316, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.32, "high": 10.35, "low": 10.28, "close": 10.31, "volume": 7947}, "trend_line": 10.155937, "activity_lines": {"activity_5": 10.308, "activity_10": 10.29, "activity_20": 10.249157, "activity_30": 10.210006}, "trend_signal": 1, "fair_value": 10.103366, "relative_strength": null, "rate_of_change": 0.101856932505641, "market_dynamics": 0.91722, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.2301, "close": 10.2301, "volume": 114}, "trend_line": 10.163937, "activity_lines": {"activity_5": 10.279367, "activity_10": 10.283109, "activity_20": 10.250938, "activity_30": 10.214791}, "trend_signal": 1, "fair_value": 10.106182, "relative_strength": null, "rate_of_change": 0.07877165839056402, "market_dynamics": 0.601188, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.2301, "high": 10.4, "low": 10.2301, "close": 10.38, "volume": 500}, "trend_line": 10.174937, "activity_lines": {"activity_5": 10.312027, "activity_10": 10.302198, "activity_20": 10.266613, "activity_30": 10.228731}, "trend_signal": 1, "fair_value": 10.112135, "relative_strength": null, "rate_of_change": 0.10822577904604518, "market_dynamics": 0.502704, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.38, "high": 10.5, "low": 10.23, "close": 10.5, "volume": 16588}, "trend_line": 10.19127, "activity_lines": {"activity_5": 10.376687, "activity_10": 10.340378, "activity_20": 10.292289, "activity_30": 10.249703}, "trend_signal": 1, "fair_value": 10.120387, "relative_strength": null, "rate_of_change": 0.16052187841555665, "market_dynamics": 0.732782, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.207603, "activity_lines": {"activity_5": 10.427347, "activity_10": 10.37474, "activity_20": 10.315965, "activity_30": 10.269621}, "trend_signal": 1, "fair_value": 10.128296, "relative_strength": null, "rate_of_change": 0.16026461863929878, "market_dynamics": 0.925812, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 2}, "trend_line": 10.221603, "activity_lines": {"activity_5": 10.466007, "activity_10": 10.40292, "activity_20": 10.33764, "activity_30": 10.288485}, "trend_signal": 1, "fair_value": 10.135882, "relative_strength": null, "rate_of_change": 0.137152669436687, "market_dynamics": 1.421747, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.235603, "activity_lines": {"activity_5": 10.492, "activity_10": 10.426736, "activity_20": 10.357888, "activity_30": 10.306446}, "trend_signal": 1, "fair_value": 10.143164, "relative_strength": null, "rate_of_change": 0.13696481853188142, "market_dynamics": 1.620313, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.250937, "activity_lines": {"activity_5": 10.5, "activity_10": 10.448735, "activity_20": 10.376675, "activity_30": 10.323504}, "trend_signal": 1, "fair_value": 10.150161, "relative_strength": null, "rate_of_change": 0.14981042152573787, "market_dynamics": 1.417967, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.265937, "activity_lines": {"activity_5": 10.5, "activity_10": 10.466369, "activity_20": 10.393864, "activity_30": 10.339572}, "trend_signal": 1, "fair_value": 10.156888, "relative_strength": -8.133929, "rate_of_change": 0.14632808688609433, "market_dynamics": 1.349996, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.28027, "activity_lines": {"activity_5": 10.5, "activity_10": 10.480185, "activity_20": 10.409673, "activity_30": 10.354673}, "trend_signal": 1, "fair_value": 10.163362, "relative_strength": -7.687243, "rate_of_change": 0.13961706564145676, "market_dynamics": 1.208595, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 20}, "trend_line": 10.294603, "activity_lines": {"activity_5": 10.5, "activity_10": 10.490729, "activity_20": 10.424005, "activity_30": 10.368849}, "trend_signal": 1, "fair_value": 10.169596, "relative_strength": -8.644017, "rate_of_change": 0.13942240816632828, "market_dynamics": 1.009782, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.30627, "activity_lines": {"activity_5": 10.5, "activity_10": 10.497818, "activity_20": 10.43691, "activity_30": 10.382101}, "trend_signal": 1, "fair_value": 10.175604, "relative_strength": -9.200722, "rate_of_change": 0.11333122802306417, "market_dynamics": 0.941946, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.32027, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.448195, "activity_30": 10.3946}, "trend_signal": 1, "fair_value": 10.181396, "relative_strength": -6.858289, "rate_of_change": 0.13583963936517404, "market_dynamics": 0.767021, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.33427, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.458194, "activity_30": 10.406195}, "trend_signal": 1, "fair_value": 10.186986, "relative_strength": -9.866081, "rate_of_change": 0.1356553656057385, "market_dynamics": 0.615473, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.34827, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.467194, "activity_30": 10.416887}, "trend_signal": 1, "fair_value": 10.192383, "relative_strength": -10.050868, "rate_of_change": 0.13547159112350796, "market_dynamics": 0.545244, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 50}, "trend_line": 10.35827, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.474574, "activity_30": 10.426676}, "trend_signal": 1, "fair_value": 10.197597, "relative_strength": -8.985622, "rate_of_change": 0.0966345099229126, "market_dynamics": 0.191069, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.36849, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.480812, "activity_30": 10.43582}, "trend_signal": 1, "fair_value": 10.202637, "relative_strength": -8.49908, "rate_of_change": 0.09866512458161777, "market_dynamics": -0.121441, "expectation": {"probability": 28.8809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.379673, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.486573, "activity_30": 10.444305}, "trend_signal": 1, "fair_value": 10.207511, "relative_strength": -9.034278, "rate_of_change": 0.10785562796512155, "market_dynamics": -0.372099, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 50}, "trend_line": 10.38934, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.491192, "activity_30": 10.452068}, "trend_signal": 1, "fair_value": 10.212229, "relative_strength": -10.39597, "rate_of_change": 0.09313395518336959, "market_dynamics": -0.589246, "expectation": {"probability": 26.1866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.399673, "activity_lines": {"activity_5": 10.5, "activity_10": 10.5, "activity_20": 10.49481, "activity_30": 10.459207}, "trend_signal": 1, "fair_value": 10.216797, "relative_strength": -12.011512, "rate_of_change": 0.09945771338698377, "market_dynamics": -0.594276, "expectation": {"probability": 24.9221, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.5, "high": 10.69, "low": 10.5, "close": 10.69, "volume": 140}, "trend_line": 10.416003, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.534545, "activity_20": 10.515667, "activity_30": 10.477938}, "trend_signal": 1, "fair_value": 10.224191, "relative_strength": -9.778513, "rate_of_change": 0.15702416797143484, "market_dynamics": -0.348177, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.69, "close": 10.69, "volume": 0}, "trend_line": 10.43367, "activity_lines": {"activity_5": 10.614, "activity_10": 10.565636, "activity_20": 10.534714, "activity_30": 10.495615}, "trend_signal": 1, "fair_value": 10.231357, "relative_strength": -10.598433, "rate_of_change": 0.16961400644757335, "market_dynamics": -0.089316, "expectation": {"probability": 27.1307, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.69, "close": 10.69, "volume": 0}, "trend_line": 10.449003, "activity_lines": {"activity_5": 10.652, "activity_10": 10.593273, "activity_20": 10.551571, "activity_30": 10.512152}, "trend_signal": 1, "fair_value": 10.238306, "relative_strength": -8.324276, "rate_of_change": 0.14695691928151877, "market_dynamics": 0.182297, "expectation": {"probability": 27.6023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.6, "close": 10.6, "volume": 855}, "trend_line": 10.459337, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.601091, "activity_20": 10.558381, "activity_30": 10.521894}, "trend_signal": 1, "fair_value": 10.243704, "relative_strength": -11.029412, "rate_of_change": 0.0988993878171945, "market_dynamics": 0.479722, "expectation": {"probability": 31.2201, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.6, "high": 10.69, "low": 10.6, "close": 10.69, "volume": 294}, "trend_line": 10.477003, "activity_lines": {"activity_5": 10.666, "activity_10": 10.623455, "activity_20": 10.573286, "activity_30": 10.536776}, "trend_signal": 1, "fair_value": 10.250268, "relative_strength": -11.924894, "rate_of_change": 0.16890171910514196, "market_dynamics": 0.634858, "expectation": {"probability": 28.1706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.69, "high": 10.8, "low": 10.69, "close": 10.8, "volume": 104}, "trend_line": 10.495003, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.662364, "activity_20": 10.597762, "activity_30": 10.557614}, "trend_signal": 1, "fair_value": 10.258235, "relative_strength": -12.413941, "rate_of_change": 0.17180485678968196, "market_dynamics": 0.867976, "expectation": {"probability": 30.2072, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 10.508337, "activity_lines": {"activity_5": 10.744, "activity_10": 10.695818, "activity_20": 10.62081, "activity_30": 10.577291}, "trend_signal": 1, "fair_value": 10.265974, "relative_strength": -9.472025, "rate_of_change": 0.1270509403379744, "market_dynamics": 1.065638, "expectation": {"probability": 29.8755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 10.526337, "activity_lines": {"activity_5": 10.772, "activity_10": 10.723818, "activity_20": 10.642429, "activity_30": 10.596108}, "trend_signal": 1, "fair_value": 10.273496, "relative_strength": -9.102698, "rate_of_change": 0.17129256513186325, "market_dynamics": 1.208748, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 1}, "trend_line": 10.543337, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.746364, "activity_20": 10.662619, "activity_30": 10.613764}, "trend_signal": 1, "fair_value": 10.280808, "relative_strength": -6.047785, "rate_of_change": 0.1614996745781506, "market_dynamics": 1.232435, "expectation": {"probability": 28.2076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 10.559337, "activity_lines": {"activity_5": 10.8, "activity_10": 10.763455, "activity_20": 10.681381, "activity_30": 10.630323}, "trend_signal": 1, "fair_value": 10.287921, "relative_strength": -10.26583, "rate_of_change": 0.1517546105184726, "market_dynamics": 1.12064, "expectation": {"probability": 27.3764, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 10.57567, "activity_lines": {"activity_5": 10.8, "activity_10": 10.775091, "activity_20": 10.698714, "activity_30": 10.64585}, "trend_signal": 1, "fair_value": 10.294841, "relative_strength": -10.990161, "rate_of_change": 0.15467827194075978, "market_dynamics": 0.99305, "expectation": {"probability": 26.5928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 10.594667, "activity_lines": {"activity_5": 10.8, "activity_10": 10.784727, "activity_20": 10.714619, "activity_30": 10.660323}, "trend_signal": 1, "fair_value": 10.301576, "relative_strength": -9.136317, "rate_of_change": 0.1796292811708272, "market_dynamics": 0.862804, "expectation": {"probability": 25.8528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 16}, "trend_line": 10.608667, "activity_lines": {"activity_5": 10.8, "activity_10": 10.792364, "activity_20": 10.729095, "activity_30": 10.67357}, "trend_signal": 1, "fair_value": 10.308134, "relative_strength": -9.460163, "rate_of_change": 0.13214195406048274, "market_dynamics": 0.733704, "expectation": {"probability": 25.1528, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 10.618667, "activity_lines": {"activity_5": 10.8, "activity_10": 10.798, "activity_20": 10.742143, "activity_30": 10.685914}, "trend_signal": 1, "fair_value": 10.314522, "relative_strength": -10.370662, "rate_of_change": 0.09426254966811369, "market_dynamics": 0.587741, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.8, "close": 10.89, "volume": 796}, "trend_line": 10.631667, "activity_lines": {"activity_5": 10.83, "activity_10": 10.816364, "activity_20": 10.762333, "activity_30": 10.703419}, "trend_signal": 1, "fair_value": 10.3219, "relative_strength": -7.873522, "rate_of_change": 0.12242591278170697, "market_dynamics": 0.65887, "expectation": {"probability": 26.5289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.9, "high": 11.8, "low": 10.68, "close": 10.68, "volume": 4909}, "trend_line": 10.637667, "activity_lines": {"activity_5": 10.784, "activity_10": 10.792909, "activity_20": 10.760667, "activity_30": 10.706538}, "trend_signal": 1, "fair_value": 10.326433, "relative_strength": -11.341623, "rate_of_change": 0.056435176158171875, "market_dynamics": 0.426107, "expectation": {"probability": 29.8352, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.68, "high": 10.69, "low": 10.68, "close": 10.68, "volume": 1300}, "trend_line": 10.643667, "activity_lines": {"activity_5": 10.746, "activity_10": 10.771636, "activity_20": 10.758143, "activity_30": 10.709269}, "trend_signal": 1, "fair_value": 10.330853, "relative_strength": -10.372844, "rate_of_change": 0.05640334483115731, "market_dynamics": 0.150717, "expectation": {"probability": 25.2373, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.68, "high": 10.73, "low": 10.68, "close": 10.72, "volume": 3379}, "trend_line": 10.651, "activity_lines": {"activity_5": 10.729333, "activity_10": 10.759818, "activity_20": 10.758571, "activity_30": 10.714194}, "trend_signal": 1, "fair_value": 10.335657, "relative_strength": -10.055052, "rate_of_change": 0.06889542861496085, "market_dynamics": -0.009593, "expectation": {"probability": 26.3462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.79, "close": 10.79, "volume": 200}, "trend_line": 10.660667, "activity_lines": {"activity_5": 10.741333, "activity_10": 10.762182, "activity_20": 10.764619, "activity_30": 10.723161}, "trend_signal": 1, "fair_value": 10.341198, "relative_strength": -9.13731, "rate_of_change": 0.09076143085156618, "market_dynamics": -0.438058, "expectation": {"probability": 27.804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.79, "close": 10.79, "volume": 0}, "trend_line": 10.670333, "activity_lines": {"activity_5": 10.754, "activity_10": 10.764727, "activity_20": 10.769286, "activity_30": 10.731505}, "trend_signal": 1, "fair_value": 10.346605, "relative_strength": -7.144273, "rate_of_change": 0.09066974890032008, "market_dynamics": -0.55682, "expectation": {"probability": 26.9965, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.79, "close": 10.79, "volume": 0}, "trend_line": 10.68, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.767455, "activity_20": 10.772571, "activity_30": 10.739226}, "trend_signal": 1, "fair_value": 10.351883, "relative_strength": -5.84335, "rate_of_change": 0.09059698511752459, "market_dynamics": -0.594668, "expectation": {"probability": 26.4007, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.79, "close": 10.79, "volume": 0}, "trend_line": 10.689667, "activity_lines": {"activity_5": 10.785333, "activity_10": 10.770364, "activity_20": 10.775381, "activity_30": 10.746323}, "trend_signal": 1, "fair_value": 10.357038, "relative_strength": -6.744683, "rate_of_change": 0.09051498127341118, "market_dynamics": -0.690625, "expectation": {"probability": 25.7237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.79, "close": 10.79, "volume": 0}, "trend_line": 10.699333, "activity_lines": {"activity_5": 10.79, "activity_10": 10.773455, "activity_20": 10.777714, "activity_30": 10.752796}, "trend_signal": 1, "fair_value": 10.362072, "relative_strength": -6.283165, "rate_of_change": 0.09042377091820808, "market_dynamics": -0.691092, "expectation": {"probability": 25.0806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.79, "close": 10.79, "volume": 0}, "trend_line": 10.709, "activity_lines": {"activity_5": 10.79, "activity_10": 10.776727, "activity_20": 10.779571, "activity_30": 10.758645}, "trend_signal": 1, "fair_value": 10.366991, "relative_strength": -4.837389, "rate_of_change": 0.09035142657958505, "market_dynamics": -0.666711, "expectation": {"probability": 24.4689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.79, "close": 10.79, "volume": 0}, "trend_line": 10.718667, "activity_lines": {"activity_5": 10.79, "activity_10": 10.780182, "activity_20": 10.780524, "activity_30": 10.763871}, "trend_signal": 1, "fair_value": 10.371798, "relative_strength": -3.550954, "rate_of_change": 0.09026986646746021, "market_dynamics": -0.651898, "expectation": {"probability": 23.8863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.79, "close": 10.79, "volume": 3}, "trend_line": 10.728333, "activity_lines": {"activity_5": 10.79, "activity_10": 10.785455, "activity_20": 10.781, "activity_30": 10.768473}, "trend_signal": 1, "fair_value": 10.376497, "relative_strength": -1.319766, "rate_of_change": 0.09017912395262663, "market_dynamics": -0.639001, "expectation": {"probability": 23.3308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.79, "close": 10.79, "volume": 0}, "trend_line": 10.738, "activity_lines": {"activity_5": 10.79, "activity_10": 10.788727, "activity_20": 10.781524, "activity_30": 10.772452}, "trend_signal": 1, "fair_value": 10.381091, "relative_strength": 2.240856, "rate_of_change": 0.09010719559134038, "market_dynamics": -0.624919, "expectation": {"probability": 23.8338, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.79, "close": 10.79, "volume": 2}, "trend_line": 10.747667, "activity_lines": {"activity_5": 10.79, "activity_10": 10.79, "activity_20": 10.782095, "activity_30": 10.775806}, "trend_signal": 1, "fair_value": 10.385585, "relative_strength": -1.071148, "rate_of_change": 0.09002607561929889, "market_dynamics": -0.603633, "expectation": {"probability": 22.2939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.79, "close": 10.79, "volume": 2}, "trend_line": 10.757333, "activity_lines": {"activity_5": 10.79, "activity_10": 10.79, "activity_20": 10.782714, "activity_30": 10.778538}, "trend_signal": 1, "fair_value": 10.38998, "relative_strength": -4.770499, "rate_of_change": 0.08993579722928972, "market_dynamics": -0.605245, "expectation": {"probability": 21.886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.79, "close": 10.79, "volume": 1}, "trend_line": 10.767, "activity_lines": {"activity_5": 10.79, "activity_10": 10.79, "activity_20": 10.783381, "activity_30": 10.780645}, "trend_signal": 1, "fair_value": 10.394282, "relative_strength": -9.698677, "rate_of_change": 0.08986428141622385, "market_dynamics": -0.55043, "expectation": {"probability": 21.4187, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.79, "close": 10.79, "volume": 0}, "trend_line": 10.770333, "activity_lines": {"activity_5": 10.79, "activity_10": 10.79, "activity_20": 10.784095, "activity_30": 10.782129}, "trend_signal": 1, "fair_value": 10.398491, "relative_strength": -11.125233, "rate_of_change": 0.0309556979660199, "market_dynamics": -0.502422, "expectation": {"probability": 20.971, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.79, "high": 10.89, "low": 10.79, "close": 10.89, "volume": 300}, "trend_line": 10.777, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.808182, "activity_20": 10.794381, "activity_30": 10.789849}, "trend_signal": 1, "fair_value": 10.403665, "relative_strength": -11.197748, "rate_of_change": 0.06190152152211472, "market_dynamics": -0.195495, "expectation": {"probability": 23.2194, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0}, "trend_line": 10.783667, "activity_lines": {"activity_5": 10.85, "activity_10": 10.824545, "activity_20": 10.804238, "activity_30": 10.79714}, "trend_signal": 1, "fair_value": 10.408731, "relative_strength": -15.299605, "rate_of_change": 0.061863227243204984, "market_dynamics": 0.118822, "expectation": {"probability": 23.7725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 0}, "trend_line": 10.793333, "activity_lines": {"activity_5": 10.87, "activity_10": 10.839091, "activity_20": 10.813667, "activity_30": 10.804}, "trend_signal": 1, "fair_value": 10.413693, "relative_strength": -14.631794, "rate_of_change": 0.08963555718106896, "market_dynamics": 0.380543, "expectation": {"probability": 23.4772, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.89, "high": 14.99, "low": 10.89, "close": 13.01, "volume": 15631}, "trend_line": 10.870667, "activity_lines": {"activity_5": 11.59, "activity_10": 11.237273, "activity_20": 11.024571, "activity_30": 10.947011}, "trend_signal": 1, "fair_value": 10.440186, "relative_strength": 1.014642, "rate_of_change": 0.7164978602994894, "market_dynamics": 0.93531, "expectation": {"probability": 26.458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 14.9, "low": 10.91, "close": 13.7, "volume": 7980}, "trend_line": 10.967333, "activity_lines": {"activity_5": 12.392, "activity_10": 11.720545, "activity_20": 11.291095, "activity_30": 11.129548}, "trend_signal": 1, "fair_value": 10.473113, "relative_strength": 3.573353, "rate_of_change": 0.8892370633743155, "market_dynamics": 1.218708, "expectation": {"probability": 27.5403, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.34, "high": 17.99, "low": 12.21, "close": 16.69, "volume": 22456}, "trend_line": 11.163667, "activity_lines": {"activity_5": 13.996667, "activity_10": 12.694545, "activity_20": 11.828, "activity_30": 11.498753}, "trend_signal": 1, "fair_value": 10.535282, "relative_strength": 31.593959, "rate_of_change": 1.790170864694272, "market_dynamics": 1.516212, "expectation": {"probability": 29.0809, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.0, "high": 17.0, "low": 11.0, "close": 11.21, "volume": 35715}, "trend_line": 11.177333, "activity_lines": {"activity_5": 13.388, "activity_10": 12.564909, "activity_20": 11.814381, "activity_30": 11.501742}, "trend_signal": 1, "fair_value": 10.541962, "relative_strength": -13.194676, "rate_of_change": 0.12241497350288773, "market_dynamics": 1.59751, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.21, "high": 11.8, "low": 10.84, "close": 11.17, "volume": 21238}, "trend_line": 11.189667, "activity_lines": {"activity_5": 12.744667, "activity_10": 12.420364, "activity_20": 11.794619, "activity_30": 11.501269}, "trend_signal": 1, "fair_value": 10.54812, "relative_strength": -15.308298, "rate_of_change": 0.1103483272798545, "market_dynamics": 1.325057, "expectation": {"probability": 29.3878, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.17, "high": 11.17, "low": 11.17, "close": 11.17, "volume": 0}, "trend_line": 11.202, "activity_lines": {"activity_5": 12.082667, "activity_10": 12.268909, "activity_20": 11.773048, "activity_30": 11.5}, "trend_signal": 1, "fair_value": 10.554157, "relative_strength": -10.99024, "rate_of_change": 0.11021775715041322, "market_dynamics": 0.931586, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.93, "high": 10.93, "low": 10.93, "close": 10.93, "volume": 130}, "trend_line": 11.206333, "activity_lines": {"activity_5": 11.463333, "activity_10": 12.066909, "activity_20": 11.72681, "activity_30": 11.482452}, "trend_signal": 1, "fair_value": 10.557771, "relative_strength": -13.307112, "rate_of_change": 0.03868059275130163, "market_dynamics": 0.438333, "expectation": {"probability": 28.103, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.9101, "high": 11.09, "low": 10.91, "close": 10.91, "volume": 1080}, "trend_line": 11.21, "activity_lines": {"activity_5": 11.022, "activity_10": 11.858727, "activity_20": 11.678, "activity_30": 11.463333}, "trend_signal": 0, "fair_value": 10.561126, "relative_strength": -14.636436, "rate_of_change": 0.03272256856904115, "market_dynamics": 0.142293, "expectation": {"probability": 27.1451, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.91, "high": 10.93, "low": 10.91, "close": 10.91, "volume": 646}, "trend_line": 11.213667, "activity_lines": {"activity_5": 10.966, "activity_10": 11.650182, "activity_20": 11.628619, "activity_30": 11.443978}, "trend_signal": 0, "fair_value": 10.564417, "relative_strength": -10.630208, "rate_of_change": 0.03271186440676459, "market_dynamics": -0.120347, "expectation": {"probability": 22.3301, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c29ca07-a8bb-40d0-9866-50e92fd3d6e3/", "share_image": "https://sharemaestro.com/terminal/6c29ca07-a8bb-40d0-9866-50e92fd3d6e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}