{"ticker": {"uuid": "6c2a06e1-29f6-45c5-bb28-1c83db4130de", "symbol": "9997", "name": "Belluna Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9997 rose 4.05%, moving from 889.00 to 925.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.21 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "925.00"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.21"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 919.0, "high": 939.0, "low": 909.0, "close": 925.0, "volume": 3014700}, "trend_line": 931.690045, "activity_lines": {"activity_5": 914.4, "activity_10": 893.218182, "activity_20": 896.888104, "activity_30": 911.241168}, "trend_signal": 0, "fair_value": 764.339929, "relative_strength": -27.206395, "rate_of_change": -0.23682694013850833, "market_dynamics": 0.34774, "expectation": {"probability": 54.2354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 626.822757, "high": 629.520679, "low": 616.030951, "close": 625.923462, "volume": 751100}, "trend_line": 621.648777, "activity_lines": {"activity_5": 631.079517, "activity_10": 642.846923, "activity_20": 637.99337, "activity_30": 630.279154}, "trend_signal": 1, "fair_value": 717.335083, "relative_strength": -14.536842, "rate_of_change": 0.06258893851704447, "market_dynamics": 0.201513, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 628.621408, "high": 643.010478, "low": 625.024147, "close": 629.52063, "volume": 918400}, "trend_line": 622.127981, "activity_lines": {"activity_5": 627.362325, "activity_10": 639.821939, "activity_20": 637.871975, "activity_30": 630.787015}, "trend_signal": 1, "fair_value": 717.987906, "relative_strength": -17.395527, "rate_of_change": 0.07708597164986966, "market_dynamics": -0.194863, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 634.916649, "high": 651.104307, "low": 627.72215, "close": 639.413208, "volume": 628600}, "trend_line": 622.405109, "activity_lines": {"activity_5": 630.300106, "activity_10": 638.710066, "activity_20": 638.620053, "activity_30": 631.902191}, "trend_signal": 1, "fair_value": 718.704143, "relative_strength": -13.4217, "rate_of_change": 0.044545175343923576, "market_dynamics": -0.282781, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 641.211844, "high": 650.204968, "low": 634.017316, "close": 639.413208, "volume": 493800}, "trend_line": 623.804978, "activity_lines": {"activity_5": 634.197152, "activity_10": 637.532788, "activity_20": 639.201915, "activity_30": 632.999488}, "trend_signal": 1, "fair_value": 719.312654, "relative_strength": -14.062305, "rate_of_change": 0.22491283888223462, "market_dynamics": -0.305775, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 639.413185, "high": 643.010446, "low": 621.426885, "close": 625.923462, "volume": 630600}, "trend_line": 624.607461, "activity_lines": {"activity_5": 632.698299, "activity_10": 634.066339, "activity_20": 638.345488, "activity_30": 633.136164}, "trend_signal": 1, "fair_value": 719.904713, "relative_strength": -13.378908, "rate_of_change": 0.1286432504230414, "market_dynamics": -0.370784, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 627.72213, "high": 633.117975, "low": 621.42681, "close": 624.124756, "volume": 657500}, "trend_line": 625.024984, "activity_lines": {"activity_5": 630.060287, "activity_10": 631.074061, "activity_20": 637.219999, "activity_30": 633.105022}, "trend_signal": 1, "fair_value": 720.027411, "relative_strength": -13.132227, "rate_of_change": 0.06684566324770076, "market_dynamics": -0.436778, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 625.024179, "high": 633.117891, "low": 620.527602, "close": 629.52063, "volume": 629000}, "trend_line": 626.272378, "activity_lines": {"activity_5": 629.340812, "activity_10": 629.864061, "activity_20": 636.548756, "activity_30": 633.395064}, "trend_signal": 1, "fair_value": 720.076973, "relative_strength": -11.650856, "rate_of_change": 0.19957506210663503, "market_dynamics": -0.508437, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 634.01732, "high": 634.916649, "low": 626.822811, "close": 634.017334, "volume": 670400}, "trend_line": 627.315112, "activity_lines": {"activity_5": 630.120239, "activity_10": 630.387311, "activity_20": 636.258417, "activity_30": 633.894739}, "trend_signal": 1, "fair_value": 720.106884, "relative_strength": -11.869274, "rate_of_change": 0.16649848159198166, "market_dynamics": -0.545876, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 638.513884, "high": 643.01046, "low": 596.246076, "close": 601.641968, "volume": 2378700}, "trend_line": 627.515035, "activity_lines": {"activity_5": 620.467603, "activity_10": 625.383856, "activity_20": 632.908803, "activity_30": 632.238407}, "trend_signal": 0, "fair_value": 719.115936, "relative_strength": -14.563546, "rate_of_change": 0.031869629182472575, "market_dynamics": -0.554137, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 601.641941, "high": 613.333078, "low": 600.742626, "close": 613.333069, "volume": 662500}, "trend_line": 628.311481, "activity_lines": {"activity_5": 617.230082, "activity_10": 622.947537, "activity_20": 630.736925, "activity_30": 631.323441}, "trend_signal": 0, "fair_value": 718.086821, "relative_strength": -13.401054, "rate_of_change": 0.12692062430025222, "market_dynamics": -0.661538, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 613.332987, "high": 614.232303, "low": 600.742606, "close": 603.440552, "volume": 1195800}, "trend_line": 628.541809, "activity_lines": {"activity_5": 611.534416, "activity_10": 618.794333, "activity_20": 627.58932, "activity_30": 629.718865}, "trend_signal": 0, "fair_value": 716.213285, "relative_strength": -11.809466, "rate_of_change": 0.03665825103711353, "market_dynamics": -0.798502, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 607.037764, "high": 650.204904, "low": 606.138448, "close": 647.506958, "volume": 1198600}, "trend_line": 629.6501, "activity_lines": {"activity_5": 621.906498, "activity_10": 623.061983, "activity_20": 628.771272, "activity_30": 630.942423}, "trend_signal": 0, "fair_value": 715.00465, "relative_strength": -5.6835, "rate_of_change": 0.1763273316318101, "market_dynamics": -0.57429, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 652.003534, "high": 656.500131, "low": 644.809012, "close": 656.500122, "volume": 1046900}, "trend_line": 631.383169, "activity_lines": {"activity_5": 634.077214, "activity_10": 628.63773, "activity_20": 630.754045, "activity_30": 632.674683}, "trend_signal": 0, "fair_value": 713.821345, "relative_strength": -7.324532, "rate_of_change": 0.2752431866523964, "market_dynamics": -0.223361, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 660.097498, "high": 682.580382, "low": 659.198182, "close": 670.889282, "volume": 1388700}, "trend_line": 633.507237, "activity_lines": {"activity_5": 649.545463, "activity_10": 636.519016, "activity_20": 634.008717, "activity_30": 635.223464}, "trend_signal": 1, "fair_value": 713.198883, "relative_strength": -4.823294, "rate_of_change": 0.3364150494167005, "market_dynamics": 0.357715, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 678.983032, "high": 687.07687, "low": 674.486456, "close": 677.184509, "volume": 1243400}, "trend_line": 635.900236, "activity_lines": {"activity_5": 662.495634, "activity_10": 644.972597, "activity_20": 637.755873, "activity_30": 638.041353}, "trend_signal": 1, "fair_value": 712.347462, "relative_strength": -6.376241, "rate_of_change": 0.3777382262169671, "market_dynamics": 0.940368, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 680.781657, "high": 680.781657, "low": 638.513935, "close": 644.809143, "volume": 1629300}, "trend_line": 637.007239, "activity_lines": {"activity_5": 660.397253, "activity_10": 646.607729, "activity_20": 638.385401, "activity_30": 638.616121}, "trend_signal": 1, "fair_value": 711.315439, "relative_strength": -7.464427, "rate_of_change": 0.1740843826326363, "market_dynamics": 1.030406, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 646.607747, "high": 653.802269, "low": 612.3306, "close": 613.243164, "volume": 3919800}, "trend_line": 636.796128, "activity_lines": {"activity_5": 645.018974, "activity_10": 642.127512, "activity_20": 636.119988, "activity_30": 637.082955}, "trend_signal": 0, "fair_value": 710.195829, "relative_strength": -10.119412, "rate_of_change": -0.03314106764806695, "market_dynamics": 0.906562, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 620.543706, "high": 626.019092, "low": 584.953713, "close": 601.379883, "volume": 2241700}, "trend_line": 635.539567, "activity_lines": {"activity_5": 627.97052, "activity_10": 635.786289, "activity_20": 633.042069, "activity_30": 634.798036}, "trend_signal": 0, "fair_value": 708.848109, "relative_strength": -9.096143, "rate_of_change": -0.1973254774564081, "market_dynamics": 0.538324, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 607.767757, "high": 615.980857, "low": 595.904547, "close": 597.729675, "volume": 940100}, "trend_line": 634.959072, "activity_lines": {"activity_5": 613.380013, "activity_10": 629.3748, "activity_20": 629.866141, "activity_30": 632.358688}, "trend_signal": 0, "fair_value": 707.639915, "relative_strength": -12.963252, "rate_of_change": -0.09133892367082815, "market_dynamics": 0.045982, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 601.379939, "high": 603.205068, "low": 571.26527, "close": 574.915527, "volume": 1821500}, "trend_line": 633.913562, "activity_lines": {"activity_5": 596.062097, "activity_10": 618.886417, "activity_20": 624.651693, "activity_30": 628.484911}, "trend_signal": 0, "fair_value": 705.954197, "relative_strength": -13.056065, "rate_of_change": -0.16465785687680287, "market_dynamics": -0.363902, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 574.002952, "high": 575.82808, "low": 558.489402, "close": 571.265259, "volume": 1762600}, "trend_line": 631.911757, "activity_lines": {"activity_5": 584.345357, "activity_10": 608.432849, "activity_20": 619.293953, "activity_30": 624.443085}, "trend_signal": 0, "fair_value": 705.005394, "relative_strength": -12.457698, "rate_of_change": -0.3157851669373167, "market_dynamics": -0.678462, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 567.615085, "high": 577.653092, "low": 551.188925, "close": 573.090271, "volume": 1682600}, "trend_line": 629.820903, "activity_lines": {"activity_5": 578.13988, "activity_10": 598.896107, "activity_20": 614.370301, "activity_30": 620.64815}, "trend_signal": 0, "fair_value": 703.937951, "relative_strength": -14.453965, "rate_of_change": -0.3308775278887432, "market_dynamics": -0.878673, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 577.653181, "high": 577.653181, "low": 557.576805, "close": 564.877319, "volume": 1548600}, "trend_line": 627.456283, "activity_lines": {"activity_5": 571.873612, "activity_10": 589.219132, "activity_20": 608.93318, "activity_30": 616.458241}, "trend_signal": 0, "fair_value": 702.81786, "relative_strength": -16.946213, "rate_of_change": -0.37544323929814993, "market_dynamics": -0.946217, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 564.877302, "high": 565.789867, "low": 555.751714, "close": 562.139587, "volume": 1517700}, "trend_line": 624.580727, "activity_lines": {"activity_5": 567.128271, "activity_10": 580.710256, "activity_20": 603.590254, "activity_30": 612.244261}, "trend_signal": 0, "fair_value": 701.446695, "relative_strength": -19.45786, "rate_of_change": -0.4582878644949294, "market_dynamics": -1.008187, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 563.964716, "high": 577.653187, "low": 559.401966, "close": 574.00293, "volume": 1185400}, "trend_line": 621.381158, "activity_lines": {"activity_5": 568.71005, "activity_10": 576.335619, "activity_20": 599.74514, "activity_30": 608.981177}, "trend_signal": 0, "fair_value": 699.863743, "relative_strength": -17.456244, "rate_of_change": -0.5122746927155818, "market_dynamics": -1.010513, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 575.82808, "high": 577.653209, "low": 568.527566, "close": 571.265259, "volume": 1245400}, "trend_line": 618.150291, "activity_lines": {"activity_5": 569.440112, "activity_10": 573.339252, "activity_20": 595.886537, "activity_30": 605.747894}, "trend_signal": 0, "fair_value": 698.561937, "relative_strength": -17.032218, "rate_of_change": -0.5199493030009109, "market_dynamics": -1.073521, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 571.265231, "high": 574.915399, "low": 559.401922, "close": 561.227051, "volume": 1638100}, "trend_line": 614.195115, "activity_lines": {"activity_5": 566.824105, "activity_10": 569.854918, "activity_20": 591.323625, "activity_30": 602.075426}, "trend_signal": 0, "fair_value": 697.087166, "relative_strength": -15.323195, "rate_of_change": -0.6398405141250756, "market_dynamics": -1.114737, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 564.877302, "high": 564.877302, "low": 538.412953, "close": 544.800903, "volume": 2432800}, "trend_line": 610.561739, "activity_lines": {"activity_5": 559.523596, "activity_10": 564.32976, "activity_20": 585.521526, "activity_30": 597.598381}, "trend_signal": 0, "fair_value": 694.909711, "relative_strength": -19.021438, "rate_of_change": -0.5915670625286557, "market_dynamics": -1.11505, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 543.888384, "high": 547.53863, "low": 533.850175, "close": 545.713501, "volume": 2026800}, "trend_line": 607.888074, "activity_lines": {"activity_5": 553.865715, "activity_10": 559.999236, "activity_20": 580.231181, "activity_30": 593.414623}, "trend_signal": 0, "fair_value": 692.624059, "relative_strength": -18.903756, "rate_of_change": -0.4379024804893692, "market_dynamics": -1.182817, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 545.713473, "high": 573.090376, "low": 544.800909, "close": 567.61499, "volume": 1731000}, "trend_line": 606.214254, "activity_lines": {"activity_5": 556.603402, "activity_10": 560.596551, "activity_20": 577.293019, "activity_30": 590.81636}, "trend_signal": 0, "fair_value": 690.104077, "relative_strength": -15.9038, "rate_of_change": -0.2753500309663877, "market_dynamics": -1.073776, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 569.440125, "high": 573.090271, "low": 562.13961, "close": 573.090271, "volume": 547100}, "trend_line": 604.453147, "activity_lines": {"activity_5": 561.592045, "activity_10": 562.322108, "activity_20": 575.094016, "activity_30": 588.679329}, "trend_signal": 0, "fair_value": 687.798408, "relative_strength": -14.401621, "rate_of_change": -0.29050900541841074, "market_dynamics": -0.919112, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 574.002974, "high": 580.390925, "low": 561.227029, "close": 563.964722, "volume": 1405700}, "trend_line": 602.26795, "activity_lines": {"activity_5": 563.417171, "activity_10": 562.355292, "activity_20": 572.170439, "activity_30": 586.067172}, "trend_signal": 0, "fair_value": 685.282178, "relative_strength": -20.460736, "rate_of_change": -0.3615163575283533, "market_dynamics": -0.700112, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 563.964755, "high": 567.615046, "low": 559.401917, "close": 565.789917, "volume": 1187600}, "trend_line": 599.813841, "activity_lines": {"activity_5": 565.668184, "activity_10": 562.886249, "activity_20": 569.818511, "activity_30": 583.713751}, "trend_signal": 0, "fair_value": 682.620155, "relative_strength": -20.543945, "rate_of_change": -0.407477934032521, "market_dynamics": -0.414607, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 565.789867, "high": 575.828047, "low": 565.789867, "close": 570.352661, "volume": 1280700}, "trend_line": 597.511823, "activity_lines": {"activity_5": 568.040845, "activity_10": 564.230204, "activity_20": 568.333082, "activity_30": 581.813029}, "trend_signal": 0, "fair_value": 680.030827, "relative_strength": -18.917542, "rate_of_change": -0.38378874288097253, "market_dynamics": -0.140653, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 573.090377, "high": 581.303495, "low": 560.314492, "close": 563.052185, "volume": 1957200}, "trend_line": 595.416113, "activity_lines": {"activity_5": 566.337402, "activity_10": 564.09747, "activity_20": 566.631117, "activity_30": 579.589827}, "trend_signal": 0, "fair_value": 677.948645, "relative_strength": -20.357888, "rate_of_change": -0.3507395032750764, "market_dynamics": 0.141407, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 565.789889, "high": 570.352711, "low": 553.014054, "close": 558.489441, "volume": 1458800}, "trend_line": 593.228269, "activity_lines": {"activity_5": 563.417232, "activity_10": 563.334251, "activity_20": 565.038091, "activity_30": 577.207461}, "trend_signal": 0, "fair_value": 675.907815, "relative_strength": -22.064612, "rate_of_change": -0.36744789941552036, "market_dynamics": 0.247144, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 561.227023, "high": 563.964716, "low": 546.626043, "close": 555.751648, "volume": 1491400}, "trend_line": 590.769303, "activity_lines": {"activity_5": 560.557853, "activity_10": 562.305539, "activity_20": 563.595369, "activity_30": 574.789614}, "trend_signal": 0, "fair_value": 673.909173, "relative_strength": -25.089151, "rate_of_change": -0.4145058704206691, "market_dynamics": 0.331586, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 557.576772, "high": 564.87728, "low": 557.576772, "close": 559.401917, "volume": 993100}, "trend_line": 588.282123, "activity_lines": {"activity_5": 559.462769, "activity_10": 562.040065, "activity_20": 562.774061, "activity_30": 572.765912}, "trend_signal": 0, "fair_value": 671.874192, "relative_strength": -25.181388, "rate_of_change": -0.421006979775332, "market_dynamics": 0.264967, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 561.227029, "high": 570.352739, "low": 561.227029, "close": 564.877319, "volume": 1246800}, "trend_line": 587.056635, "activity_lines": {"activity_5": 560.618685, "activity_10": 562.504645, "activity_20": 562.674115, "activity_30": 571.255925}, "trend_signal": 0, "fair_value": 669.564753, "relative_strength": -25.383765, "rate_of_change": -0.20831637612076945, "market_dynamics": 0.174729, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 564.877274, "high": 565.789839, "low": 553.013988, "close": 559.401917, "volume": 1924700}, "trend_line": 585.258929, "activity_lines": {"activity_5": 560.31449, "activity_10": 561.625265, "activity_20": 562.209142, "activity_30": 569.471749}, "trend_signal": 0, "fair_value": 666.275253, "relative_strength": -25.039383, "rate_of_change": -0.30622360651797453, "market_dynamics": 0.255663, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 562.139598, "high": 567.615046, "low": 552.101402, "close": 565.789917, "volume": 1602700}, "trend_line": 584.003908, "activity_lines": {"activity_5": 562.382979, "activity_10": 562.056668, "activity_20": 562.426425, "activity_30": 568.215684}, "trend_signal": 0, "fair_value": 662.570514, "relative_strength": -21.629055, "rate_of_change": -0.21443859082070366, "market_dynamics": 0.350342, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.614968, "high": 577.653187, "low": 565.78984, "close": 575.828064, "volume": 1550500}, "trend_line": 581.614612, "activity_lines": {"activity_5": 567.31082, "activity_10": 564.445923, "activity_20": 563.625794, "activity_30": 567.68821}, "trend_signal": 0, "fair_value": 659.109339, "relative_strength": -23.860243, "rate_of_change": -0.4091232896338869, "market_dynamics": 0.623939, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 574.002924, "high": 578.565757, "low": 567.614974, "close": 576.060059, "volume": 2882300}, "trend_line": 578.933276, "activity_lines": {"activity_5": 570.977564, "activity_10": 566.661661, "activity_20": 564.834221, "activity_30": 567.329852}, "trend_signal": 0, "fair_value": 655.835267, "relative_strength": -22.183317, "rate_of_change": -0.4610159278460473, "market_dynamics": 0.982257, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 576.98759, "high": 582.553386, "low": 568.638955, "close": 579.770569, "volume": 1072200}, "trend_line": 575.895986, "activity_lines": {"activity_5": 574.770602, "activity_10": 569.365308, "activity_20": 566.342778, "activity_30": 567.383871}, "trend_signal": 0, "fair_value": 653.142321, "relative_strength": -18.209106, "rate_of_change": -0.5246355885751478, "market_dynamics": 1.168008, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 580.698159, "high": 589.046814, "low": 580.69814, "close": 585.336304, "volume": 763200}, "trend_line": 572.834379, "activity_lines": {"activity_5": 579.426001, "activity_10": 572.909671, "activity_20": 568.297449, "activity_30": 567.992924}, "trend_signal": 0, "fair_value": 649.911318, "relative_strength": -17.882412, "rate_of_change": -0.5316249938231, "market_dynamics": 1.350626, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 582.553385, "high": 588.119182, "low": 562.145466, "close": 566.78363, "volume": 1071000}, "trend_line": 570.233529, "activity_lines": {"activity_5": 576.168217, "activity_10": 572.675656, "activity_20": 568.43123, "activity_30": 567.602553}, "trend_signal": 0, "fair_value": 646.703455, "relative_strength": -14.54339, "rate_of_change": -0.4540317577552441, "market_dynamics": 1.197464, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 573.277079, "high": 584.408712, "low": 572.349446, "close": 583.481079, "volume": 623200}, "trend_line": 569.241459, "activity_lines": {"activity_5": 578.410002, "activity_10": 575.326737, "activity_20": 570.176585, "activity_30": 568.457233}, "trend_signal": 0, "fair_value": 644.110791, "relative_strength": -13.304882, "rate_of_change": -0.17397609041681106, "market_dynamics": 1.072334, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 584.408711, "high": 589.974508, "low": 571.42185, "close": 588.119202, "volume": 603000}, "trend_line": 568.799436, "activity_lines": {"activity_5": 581.687626, "activity_10": 578.316941, "activity_20": 572.257695, "activity_30": 569.675152}, "trend_signal": 1, "fair_value": 641.356615, "relative_strength": -12.590434, "rate_of_change": -0.07765123095153005, "market_dynamics": 1.059315, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 589.046834, "high": 595.540284, "low": 584.40863, "close": 592.757385, "volume": 819000}, "trend_line": 568.633693, "activity_lines": {"activity_5": 585.707369, "activity_10": 581.628319, "activity_20": 574.574259, "activity_30": 571.220826}, "trend_signal": 1, "fair_value": 638.812487, "relative_strength": -11.144207, "rate_of_change": -0.02913909359080665, "market_dynamics": 1.109923, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 592.757426, "high": 655.836407, "low": 589.046894, "close": 638.211365, "volume": 2932700}, "trend_line": 570.743555, "activity_lines": {"activity_5": 604.012651, "activity_10": 592.697147, "activity_20": 580.995754, "activity_30": 575.709708}, "trend_signal": 1, "fair_value": 636.58705, "relative_strength": -5.209491, "rate_of_change": 0.37104062351085854, "market_dynamics": 1.483771, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 640.994282, "high": 660.474609, "low": 640.994282, "close": 660.474609, "volume": 1062800}, "trend_line": 573.7172, "activity_lines": {"activity_5": 626.21401, "activity_10": 606.380938, "activity_20": 589.201386, "activity_30": 581.498809}, "trend_signal": 1, "fair_value": 634.788462, "relative_strength": -1.19886, "rate_of_change": 0.5210124536579362, "market_dynamics": 1.602626, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 663.257507, "high": 670.678529, "low": 647.487749, "close": 664.18512, "volume": 1108700}, "trend_line": 576.753695, "activity_lines": {"activity_5": 643.40614, "activity_10": 619.017828, "activity_20": 597.344283, "activity_30": 587.335449}, "trend_signal": 1, "fair_value": 633.221296, "relative_strength": 0.025011, "rate_of_change": 0.5292668583057898, "market_dynamics": 1.712613, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 667.895649, "high": 686.448346, "low": 666.040383, "close": 681.81012, "volume": 1067200}, "trend_line": 580.651455, "activity_lines": {"activity_5": 661.093001, "activity_10": 633.252771, "activity_20": 606.688512, "activity_30": 594.113283}, "trend_signal": 1, "fair_value": 631.635971, "relative_strength": 2.361406, "rate_of_change": 0.6758101480390277, "market_dynamics": 1.742297, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 686.448322, "high": 695.724651, "low": 673.461424, "close": 681.81012, "volume": 1165500}, "trend_line": 584.640473, "activity_lines": {"activity_5": 672.533802, "activity_10": 645.564986, "activity_20": 615.480264, "activity_30": 600.639648}, "trend_signal": 1, "fair_value": 630.711806, "relative_strength": 2.143648, "rate_of_change": 0.6869900980442711, "market_dynamics": 1.6609, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 680.882526, "high": 717.987774, "low": 671.606197, "close": 705.000916, "volume": 1533800}, "trend_line": 589.007072, "activity_lines": {"activity_5": 685.768018, "activity_10": 660.238445, "activity_20": 625.949914, "activity_30": 608.404838}, "trend_signal": 1, "fair_value": 629.859802, "relative_strength": 6.36212, "rate_of_change": 0.7468861978701825, "market_dynamics": 1.697705, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 714.277285, "high": 718.915467, "low": 701.290425, "close": 712.421997, "volume": 982700}, "trend_line": 593.712297, "activity_lines": {"activity_5": 697.023291, "activity_10": 674.08547, "activity_20": 636.450386, "activity_30": 616.367091}, "trend_signal": 1, "fair_value": 629.055369, "relative_strength": 4.95172, "rate_of_change": 0.7988401538241702, "market_dynamics": 1.696569, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 721.698282, "high": 755.09316, "low": 720.770649, "close": 748.599731, "volume": 1442700}, "trend_line": 599.958053, "activity_lines": {"activity_5": 716.87465, "activity_10": 691.862296, "activity_20": 649.663345, "activity_30": 626.359829}, "trend_signal": 1, "fair_value": 628.821621, "relative_strength": 6.821263, "rate_of_change": 1.0519836007371621, "market_dynamics": 1.740703, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 754.165487, "high": 767.152367, "low": 731.902302, "close": 743.033936, "volume": 1804100}, "trend_line": 606.56582, "activity_lines": {"activity_5": 729.243103, "activity_10": 705.625001, "activity_20": 661.427904, "activity_30": 635.590531}, "trend_signal": 1, "fair_value": 628.404663, "relative_strength": 5.456229, "rate_of_change": 1.101371498717108, "market_dynamics": 1.786896, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 744.889142, "high": 747.67204, "low": 717.987752, "close": 722.625916, "volume": 864500}, "trend_line": 612.462901, "activity_lines": {"activity_5": 730.727295, "activity_10": 712.860526, "activity_20": 670.374404, "activity_30": 643.078279}, "trend_signal": 1, "fair_value": 628.015345, "relative_strength": 5.616744, "rate_of_change": 0.9722079295532935, "market_dynamics": 1.609274, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 722.625978, "high": 733.757507, "low": 697.579833, "close": 708.711426, "volume": 1334800}, "trend_line": 617.166115, "activity_lines": {"activity_5": 724.852271, "activity_10": 715.204897, "activity_20": 677.24453, "activity_30": 649.287861}, "trend_signal": 1, "fair_value": 627.487654, "relative_strength": 10.239835, "rate_of_change": 0.7679181861172033, "market_dynamics": 1.468635, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 714.277303, "high": 730.047038, "low": 638.211383, "close": 648.415344, "volume": 1667900}, "trend_line": 619.676951, "activity_lines": {"activity_5": 698.631185, "activity_10": 705.304526, "activity_20": 677.661175, "activity_30": 651.303941}, "trend_signal": 1, "fair_value": 627.032436, "relative_strength": 5.873124, "rate_of_change": 0.4068330938745787, "market_dynamics": 0.999856, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 612.237677, "high": 656.76404, "low": 573.277098, "close": 648.415344, "volume": 1841800}, "trend_line": 622.491972, "activity_lines": {"activity_5": 676.677209, "activity_10": 695.623413, "activity_20": 677.684366, "activity_30": 653.158031}, "trend_signal": 1, "fair_value": 626.571754, "relative_strength": 8.593197, "rate_of_change": 0.45427234229985125, "market_dynamics": 0.475633, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 652.125896, "high": 679.954896, "low": 643.777201, "close": 674.389099, "volume": 833900}, "trend_line": 626.111945, "activity_lines": {"activity_5": 670.060111, "activity_10": 690.951525, "activity_20": 679.835593, "activity_30": 656.506232}, "trend_signal": 1, "fair_value": 626.660059, "relative_strength": 4.101983, "rate_of_change": 0.5815292666938938, "market_dynamics": 0.0488, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 673.461488, "high": 689.231263, "low": 666.968057, "close": 683.665405, "volume": 789600}, "trend_line": 629.889036, "activity_lines": {"activity_5": 671.111438, "activity_10": 688.101165, "activity_20": 682.402045, "activity_30": 660.219359}, "trend_signal": 1, "fair_value": 626.616583, "relative_strength": 5.019276, "rate_of_change": 0.6032612905987669, "market_dynamics": -0.40143, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 683.665408, "high": 692.01412, "low": 670.678545, "close": 688.303589, "volume": 939500}, "trend_line": 634.064083, "activity_lines": {"activity_5": 676.306193, "activity_10": 686.060379, "activity_20": 684.915491, "activity_30": 663.98804}, "trend_signal": 1, "fair_value": 626.318705, "relative_strength": 5.225762, "rate_of_change": 0.6628226181730125, "market_dynamics": -0.552569, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 695.724651, "high": 700.362774, "low": 667.89563, "close": 667.89563, "volume": 1533400}, "trend_line": 637.710956, "activity_lines": {"activity_5": 676.058818, "activity_10": 680.612643, "activity_20": 684.995002, "activity_30": 666.17072}, "trend_signal": 1, "fair_value": 625.835366, "relative_strength": 8.710911, "rate_of_change": 0.5751584260608604, "market_dynamics": -0.610352, "expectation": {"probability": 43.2577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 658.619261, "high": 675.316693, "low": 648.415303, "close": 651.198242, "volume": 1732400}, "trend_line": 640.892509, "activity_lines": {"activity_5": 668.94696, "activity_10": 672.938589, "activity_20": 683.0028, "activity_30": 667.040868}, "trend_signal": 1, "fair_value": 625.239527, "relative_strength": 5.730025, "rate_of_change": 0.4989020448944597, "market_dynamics": -0.582863, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 656.764099, "high": 667.895672, "low": 648.415403, "close": 660.474609, "volume": 1917000}, "trend_line": 644.261599, "activity_lines": {"activity_5": 664.741699, "activity_10": 668.722082, "activity_20": 681.571598, "activity_30": 668.304229}, "trend_signal": 1, "fair_value": 624.806972, "relative_strength": 4.274305, "rate_of_change": 0.5256872178545042, "market_dynamics": -0.493061, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 667.895651, "high": 688.171505, "low": 659.546976, "close": 687.224915, "volume": 3776100}, "trend_line": 648.339852, "activity_lines": {"activity_5": 670.380839, "activity_10": 670.870347, "activity_20": 682.343495, "activity_30": 671.076056}, "trend_signal": 1, "fair_value": 624.575477, "relative_strength": 2.997086, "rate_of_change": 0.6330119638249468, "market_dynamics": -0.346674, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 675.865875, "high": 726.035173, "low": 671.132921, "close": 708.049927, "volume": 1696300}, "trend_line": 653.294786, "activity_lines": {"activity_5": 682.724349, "activity_10": 677.448632, "activity_20": 684.648882, "activity_30": 674.928319}, "trend_signal": 1, "fair_value": 624.560374, "relative_strength": 9.532869, "rate_of_change": 0.7642494880910228, "market_dynamics": -0.300292, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 714.67609, "high": 723.195404, "low": 686.278361, "close": 701.423828, "volume": 959200}, "trend_line": 657.815916, "activity_lines": {"activity_5": 691.542737, "activity_10": 682.834199, "activity_20": 685.990646, "activity_30": 678.033418}, "trend_signal": 1, "fair_value": 624.453058, "relative_strength": 5.945584, "rate_of_change": 0.6920505255647289, "market_dynamics": -0.337126, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 700.477148, "high": 700.477148, "low": 682.491957, "close": 688.171509, "volume": 706700}, "trend_line": 661.560698, "activity_lines": {"activity_5": 693.708472, "activity_10": 684.846462, "activity_20": 685.875289, "activity_30": 679.991844}, "trend_signal": 1, "fair_value": 624.349215, "relative_strength": 5.697674, "rate_of_change": 0.5692750675251199, "market_dynamics": -0.446164, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 686.278364, "high": 691.011329, "low": 657.880619, "close": 658.827209, "volume": 881400}, "trend_line": 664.319603, "activity_lines": {"activity_5": 683.627889, "activity_10": 680.800559, "activity_20": 682.851015, "activity_30": 679.815489}, "trend_signal": 1, "fair_value": 624.162271, "relative_strength": 4.167257, "rate_of_change": 0.41702976134172154, "market_dynamics": -0.697137, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 664.506795, "high": 684.385114, "low": 661.667022, "close": 679.652161, "volume": 952400}, "trend_line": 667.648989, "activity_lines": {"activity_5": 680.598783, "activity_10": 680.823955, "activity_20": 681.919513, "activity_30": 680.804687}, "trend_signal": 1, "fair_value": 624.263565, "relative_strength": 7.074732, "rate_of_change": 0.5011723250322329, "market_dynamics": -0.790437, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 679.652202, "high": 708.049878, "low": 675.865839, "close": 694.797607, "volume": 649500}, "trend_line": 671.297699, "activity_lines": {"activity_5": 683.12301, "activity_10": 683.674036, "activity_20": 682.44071, "activity_30": 682.55621}, "trend_signal": 1, "fair_value": 624.539317, "relative_strength": 5.422005, "rate_of_change": 0.5465012394409448, "market_dynamics": -0.636744, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 691.957886, "high": 700.477207, "low": 683.438538, "close": 683.438538, "volume": 706200}, "trend_line": 675.186196, "activity_lines": {"activity_5": 682.744369, "activity_10": 684.340758, "activity_20": 681.928679, "activity_30": 683.33949}, "trend_signal": 1, "fair_value": 624.963317, "relative_strength": 5.883761, "rate_of_change": 0.5792507565261339, "market_dynamics": -0.527508, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 682.492015, "high": 696.690789, "low": 681.545424, "close": 694.797607, "volume": 377200}, "trend_line": 678.896747, "activity_lines": {"activity_5": 687.351103, "activity_10": 686.790168, "activity_20": 682.63648, "activity_30": 684.604743}, "trend_signal": 1, "fair_value": 625.614875, "relative_strength": 8.518471, "rate_of_change": 0.5495596654644891, "market_dynamics": -0.341069, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 700.477224, "high": 725.088534, "low": 686.278344, "close": 717.515808, "volume": 704000}, "trend_line": 683.209967, "activity_lines": {"activity_5": 699.08883, "activity_10": 692.577444, "activity_20": 685.764119, "activity_30": 687.096295}, "trend_signal": 1, "fair_value": 626.36785, "relative_strength": 12.071157, "rate_of_change": 0.6353278343223525, "market_dynamics": -0.11806, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 717.515787, "high": 728.874864, "low": 709.943061, "close": 725.088501, "volume": 731600}, "trend_line": 687.621004, "activity_lines": {"activity_5": 709.438216, "activity_10": 698.70446, "activity_20": 689.734483, "activity_30": 689.798136}, "trend_signal": 1, "fair_value": 627.08647, "relative_strength": 10.545969, "rate_of_change": 0.6456341700296016, "market_dynamics": 0.005827, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 728.874912, "high": 757.272668, "low": 727.928322, "close": 742.127197, "volume": 970600}, "trend_line": 691.084865, "activity_lines": {"activity_5": 722.438078, "activity_10": 707.240992, "activity_20": 695.315852, "activity_30": 693.314665}, "trend_signal": 1, "fair_value": 627.859047, "relative_strength": 11.764642, "rate_of_change": 0.5037456651047945, "market_dynamics": 0.310971, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 743.073856, "high": 746.860219, "low": 722.248777, "close": 730.768127, "volume": 742500}, "trend_line": 693.427983, "activity_lines": {"activity_5": 728.496277, "activity_10": 713.092652, "activity_20": 699.656283, "activity_30": 695.874875}, "trend_signal": 1, "fair_value": 628.790925, "relative_strength": 11.928567, "rate_of_change": 0.33904924252682106, "market_dynamics": 0.574425, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 735.501031, "high": 750.646528, "low": 723.195404, "close": 745.913574, "volume": 794400}, "trend_line": 696.152264, "activity_lines": {"activity_5": 736.447652, "activity_10": 721.164497, "activity_20": 705.046981, "activity_30": 699.261042}, "trend_signal": 1, "fair_value": 629.654092, "relative_strength": 9.574776, "rate_of_change": 0.3928715117918605, "market_dynamics": 0.757427, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 735.501102, "high": 746.860192, "low": 730.768148, "close": 736.447693, "volume": 246700}, "trend_line": 697.973517, "activity_lines": {"activity_5": 737.836002, "activity_10": 726.465417, "activity_20": 709.07189, "activity_30": 701.860747}, "trend_signal": 1, "fair_value": 630.462107, "relative_strength": 9.072563, "rate_of_change": 0.2616170476176272, "market_dynamics": 0.756029, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 739.287428, "high": 752.539765, "low": 721.302195, "close": 724.141968, "volume": 951400}, "trend_line": 699.384578, "activity_lines": {"activity_5": 733.860319, "activity_10": 728.117651, "activity_20": 711.629307, "activity_30": 703.549034}, "trend_signal": 1, "fair_value": 631.158079, "relative_strength": 8.852231, "rate_of_change": 0.2021654068001004, "market_dynamics": 0.683939, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 724.141968, "high": 751.593072, "low": 714.67606, "close": 749.69989, "volume": 853300}, "trend_line": 700.874544, "activity_lines": {"activity_5": 738.467045, "activity_10": 733.607875, "activity_20": 716.428067, "activity_30": 706.795184}, "trend_signal": 1, "fair_value": 631.962619, "relative_strength": 14.371939, "rate_of_change": 0.21303958463893685, "market_dynamics": 0.735235, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 752.539741, "high": 771.471472, "low": 741.18065, "close": 764.845337, "volume": 1149600}, "trend_line": 702.621989, "activity_lines": {"activity_5": 747.617407, "activity_10": 740.853592, "activity_20": 722.376887, "activity_30": 710.922331}, "trend_signal": 1, "fair_value": 632.952669, "relative_strength": 11.952193, "rate_of_change": 0.2493235080314132, "market_dynamics": 0.83372, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 771.471496, "high": 841.519287, "low": 767.685133, "close": 832.053345, "volume": 2404100}, "trend_line": 705.403776, "activity_lines": {"activity_5": 776.898625, "activity_10": 758.838824, "activity_20": 734.264804, "activity_30": 719.272742}, "trend_signal": 1, "fair_value": 634.135899, "relative_strength": 22.147145, "rate_of_change": 0.39591516399296867, "market_dynamics": 1.188659, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 832.999922, "high": 837.732879, "low": 815.014696, "close": 823.533997, "volume": 1447100}, "trend_line": 708.087111, "activity_lines": {"activity_5": 797.597408, "activity_10": 772.779524, "activity_20": 744.480141, "activity_30": 726.894046}, "trend_signal": 1, "fair_value": 635.209251, "relative_strength": 22.510414, "rate_of_change": 0.38039702809870646, "market_dynamics": 1.496282, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 823.534037, "high": 856.664659, "low": 812.174927, "close": 852.878296, "volume": 979300}, "trend_line": 712.428857, "activity_lines": {"activity_5": 822.271871, "activity_10": 790.127949, "activity_20": 756.713699, "activity_30": 736.235413}, "trend_signal": 1, "fair_value": 636.608872, "relative_strength": 24.684979, "rate_of_change": 0.6131655177098604, "market_dynamics": 1.692993, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 861.397614, "high": 898.314714, "low": 835.839668, "close": 837.732849, "volume": 1589900}, "trend_line": 716.729572, "activity_lines": {"activity_5": 833.31543, "activity_10": 802.399204, "activity_20": 766.716008, "activity_30": 744.319541}, "trend_signal": 1, "fair_value": 637.927986, "relative_strength": 22.662182, "rate_of_change": 0.6036693990906054, "market_dynamics": 1.821291, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 837.732873, "high": 886.955624, "low": 832.999919, "close": 868.970398, "volume": 1156800}, "trend_line": 724.081407, "activity_lines": {"activity_5": 848.902641, "activity_10": 818.61173, "activity_20": 779.075783, "activity_30": 754.14153}, "trend_signal": 1, "fair_value": 639.684984, "relative_strength": 31.463076, "rate_of_change": 1.025747407001096, "market_dynamics": 1.797194, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 880.329481, "high": 909.673787, "low": 875.596497, "close": 899.261292, "volume": 1733100}, "trend_line": 732.442938, "activity_lines": {"activity_5": 867.645146, "activity_10": 837.818922, "activity_20": 793.522565, "activity_30": 765.443458}, "trend_signal": 1, "fair_value": 641.707998, "relative_strength": 35.528647, "rate_of_change": 1.1547777527727643, "market_dynamics": 1.829317, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 906.834042, "high": 907.780633, "low": 867.077126, "close": 886.008972, "volume": 1352100}, "trend_line": 739.496934, "activity_lines": {"activity_5": 877.489681, "activity_10": 851.828461, "activity_20": 805.702032, "activity_30": 775.350944}, "trend_signal": 1, "fair_value": 643.518952, "relative_strength": 31.625424, "rate_of_change": 0.9630778909905994, "market_dynamics": 1.797828, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 891.688568, "high": 908.727203, "low": 883.16925, "close": 900.207886, "volume": 1549400}, "trend_line": 746.715017, "activity_lines": {"activity_5": 887.902189, "activity_10": 865.700325, "activity_20": 818.151959, "activity_30": 785.719393}, "trend_signal": 1, "fair_value": 645.321446, "relative_strength": 30.168348, "rate_of_change": 0.9760801793939524, "market_dynamics": 1.730549, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 908.72722, "high": 917.901787, "low": 886.955614, "close": 909.251404, "volume": 2876700}, "trend_line": 754.079944, "activity_lines": {"activity_5": 898.173897, "activity_10": 878.015267, "activity_20": 830.412907, "activity_30": 796.205611}, "trend_signal": 1, "fair_value": 646.989605, "relative_strength": 32.033464, "rate_of_change": 0.9863102833513748, "market_dynamics": 1.757146, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 897.717559, "high": 928.474572, "low": 820.825298, "close": 839.087219, "volume": 1942100}, "trend_line": 759.78633, "activity_lines": {"activity_5": 880.28964, "activity_10": 874.672147, "activity_20": 834.970344, "activity_30": 801.689952}, "trend_signal": 1, "fair_value": 648.252789, "relative_strength": 32.521506, "rate_of_change": 0.7567348853930089, "market_dynamics": 1.390227, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 768.922993, "high": 874.649911, "low": 760.272609, "close": 849.659912, "volume": 2025200}, "trend_line": 766.401719, "activity_lines": {"activity_5": 867.921826, "activity_10": 871.901483, "activity_20": 839.79352, "activity_30": 807.488247}, "trend_signal": 1, "fair_value": 649.639741, "relative_strength": 33.533459, "rate_of_change": 0.8706907111634842, "market_dynamics": 1.096191, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 856.387983, "high": 905.406799, "low": 848.69872, "close": 905.406799, "volume": 971600}, "trend_line": 774.566126, "activity_lines": {"activity_5": 877.443066, "activity_10": 878.946497, "activity_20": 849.188483, "activity_30": 816.456317}, "trend_signal": 1, "fair_value": 651.400843, "relative_strength": 36.115342, "rate_of_change": 1.065290799536959, "market_dynamics": 0.782834, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 900.601048, "high": 955.386829, "low": 890.028357, "close": 929.435669, "volume": 1659700}, "trend_line": 782.639817, "activity_lines": {"activity_5": 893.680741, "activity_10": 888.8718, "activity_20": 859.977191, "activity_30": 826.4479}, "trend_signal": 1, "fair_value": 653.265582, "relative_strength": 34.472603, "rate_of_change": 1.0423501272504576, "market_dynamics": 0.501496, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 934.241417, "high": 945.775279, "low": 890.02836, "close": 897.71759, "volume": 1095500}, "trend_line": 788.962073, "activity_lines": {"activity_5": 897.397204, "activity_10": 891.638227, "activity_20": 866.772048, "activity_30": 833.872273}, "trend_signal": 1, "fair_value": 654.982994, "relative_strength": 24.801433, "rate_of_change": 0.8078116986475835, "market_dynamics": 0.352531, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 898.678744, "high": 912.134898, "low": 883.300284, "close": 908.290283, "volume": 549600}, "trend_line": 795.857621, "activity_lines": {"activity_5": 905.406819, "activity_10": 895.23633, "activity_20": 873.832922, "activity_30": 841.570867}, "trend_signal": 1, "fair_value": 656.840972, "relative_strength": 22.951625, "rate_of_change": 0.8740024693176807, "market_dynamics": 0.156251, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 907.329112, "high": 918.862959, "low": 842.931875, "close": 857.349182, "volume": 1717500}, "trend_line": 801.496877, "activity_lines": {"activity_5": 891.82253, "activity_10": 888.857508, "activity_20": 875.196918, "activity_30": 845.538065}, "trend_signal": 1, "fair_value": 658.680374, "relative_strength": 14.586495, "rate_of_change": 0.7085759878650513, "market_dynamics": -0.090629, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 860.232605, "high": 868.882989, "low": 829.475687, "close": 841.009521, "volume": 992400}, "trend_line": 807.569621, "activity_lines": {"activity_5": 872.279069, "activity_10": 880.269877, "activity_20": 874.474111, "activity_30": 848.087267}, "trend_signal": 1, "fair_value": 660.426232, "relative_strength": 13.586341, "rate_of_change": 0.7576753165564665, "market_dynamics": -0.554315, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 842.931791, "high": 853.504555, "low": 836.203715, "close": 850.621094, "volume": 802800}, "trend_line": 813.268585, "activity_lines": {"activity_5": 860.232617, "activity_10": 874.247977, "activity_20": 874.168778, "activity_30": 850.864782}, "trend_signal": 1, "fair_value": 662.104917, "relative_strength": 11.89361, "rate_of_change": 0.7056932123007691, "market_dynamics": -0.792137, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 849.659869, "high": 890.989532, "low": 841.970639, "close": 868.882996, "volume": 1382400}, "trend_line": 819.071431, "activity_lines": {"activity_5": 859.527771, "activity_10": 872.448, "activity_20": 875.000392, "activity_30": 854.452808}, "trend_signal": 1, "fair_value": 663.839071, "relative_strength": 14.379831, "rate_of_change": 0.7135214745814793, "market_dynamics": -0.896164, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 876.572159, "high": 876.572159, "low": 837.164884, "close": 838.126038, "volume": 1046900}, "trend_line": 824.227681, "activity_lines": {"activity_5": 850.492912, "activity_10": 865.78982, "activity_20": 872.335234, "activity_30": 855.682138}, "trend_signal": 1, "fair_value": 665.33127, "relative_strength": 9.580604, "rate_of_change": 0.6295238491842844, "market_dynamics": -1.02691, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 837.164912, "high": 871.766478, "low": 827.553329, "close": 861.193787, "volume": 1003500}, "trend_line": 829.774221, "activity_lines": {"activity_5": 853.824919, "activity_10": 863.343253, "activity_20": 871.518048, "activity_30": 858.067048}, "trend_signal": 1, "fair_value": 666.825754, "relative_strength": 10.491214, "rate_of_change": 0.6729378456776254, "market_dynamics": -0.992947, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 860.232605, "high": 871.766489, "low": 842.93178, "close": 850.621094, "volume": 866800}, "trend_line": 834.211064, "activity_lines": {"activity_5": 853.376388, "activity_10": 858.764671, "activity_20": 869.555175, "activity_30": 859.412007}, "trend_signal": 1, "fair_value": 668.118078, "relative_strength": 4.070341, "rate_of_change": 0.5347048495496648, "market_dynamics": -1.004467, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 857.349098, "high": 865.038412, "low": 843.893002, "close": 857.349182, "volume": 846000}, "trend_line": 838.619753, "activity_lines": {"activity_5": 854.529781, "activity_10": 856.405481, "activity_20": 868.104086, "activity_30": 860.904789}, "trend_signal": 1, "fair_value": 669.375139, "relative_strength": 5.466493, "rate_of_change": 0.5284860379171358, "market_dynamics": -1.089521, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 855.426835, "high": 933.280266, "low": 844.854126, "close": 924.629883, "volume": 2026500}, "trend_line": 844.703176, "activity_lines": {"activity_5": 877.661536, "activity_10": 867.58981, "activity_20": 873.039393, "activity_30": 866.45383}, "trend_signal": 1, "fair_value": 670.839509, "relative_strength": 13.864945, "rate_of_change": 0.7254089804393195, "market_dynamics": -0.649986, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 926.552152, "high": 967.881831, "low": 915.018308, "close": 937.124878, "volume": 1675100}, "trend_line": 851.581734, "activity_lines": {"activity_5": 901.24183, "activity_10": 880.556641, "activity_20": 878.750905, "activity_30": 872.41652}, "trend_signal": 1, "fair_value": 672.204793, "relative_strength": 14.092978, "rate_of_change": 0.8143165783479898, "market_dynamics": -0.257657, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 937.124843, "high": 951.542148, "low": 924.6299, "close": 929.435669, "volume": 754800}, "trend_line": 857.699137, "activity_lines": {"activity_5": 915.659131, "activity_10": 891.601169, "activity_20": 883.405565, "activity_30": 877.439355}, "trend_signal": 1, "fair_value": 673.817558, "relative_strength": 8.324193, "rate_of_change": 0.7183577049340478, "market_dynamics": 0.011764, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 929.435695, "high": 940.969543, "low": 903.484474, "close": 915.979553, "volume": 1731700}, "trend_line": 863.683533, "activity_lines": {"activity_5": 921.041602, "activity_10": 898.888467, "activity_20": 886.635003, "activity_30": 881.199382}, "trend_signal": 1, "fair_value": 675.506449, "relative_strength": 8.032976, "rate_of_change": 0.6977267134641014, "market_dynamics": 0.369249, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 908.29024, "high": 936.163773, "low": 898.678703, "close": 930.396851, "volume": 1280400}, "trend_line": 870.558696, "activity_lines": {"activity_5": 926.872608, "activity_10": 907.434, "activity_20": 891.0948, "activity_30": 885.503467}, "trend_signal": 1, "fair_value": 677.399747, "relative_strength": 6.686002, "rate_of_change": 0.7960280284746429, "market_dynamics": 0.326926, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 934.241448, "high": 935.202602, "low": 914.057207, "close": 929.435669, "volume": 749400}, "trend_line": 876.549888, "activity_lines": {"activity_5": 927.513375, "activity_10": 914.354305, "activity_20": 895.319299, "activity_30": 889.301981}, "trend_signal": 1, "fair_value": 679.281285, "relative_strength": 2.39818, "rate_of_change": 0.688200810298948, "market_dynamics": 0.215135, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 937.124921, "high": 1006.328003, "low": 937.124921, "close": 1006.328003, "volume": 1769600}, "trend_line": 884.59931, "activity_lines": {"activity_5": 953.464535, "activity_10": 934.154076, "activity_20": 906.770762, "activity_30": 897.674763}, "trend_signal": 1, "fair_value": 681.521335, "relative_strength": 12.210566, "rate_of_change": 0.9183073445330172, "market_dynamics": 0.599857, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1014.017187, "high": 1018.822956, "low": 964.99838, "close": 965.959534, "volume": 922600}, "trend_line": 889.06285, "activity_lines": {"activity_5": 961.345996, "activity_10": 943.555908, "activity_20": 913.581224, "activity_30": 902.923809}, "trend_signal": 1, "fair_value": 683.670596, "relative_strength": 7.024622, "rate_of_change": 0.5045832558924425, "market_dynamics": 0.699539, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 966.920687, "high": 1005.366797, "low": 962.114919, "close": 995.75531, "volume": 957100}, "trend_line": 894.80356, "activity_lines": {"activity_5": 976.724459, "activity_10": 956.470323, "activity_20": 922.675571, "activity_30": 909.807194}, "trend_signal": 1, "fair_value": 685.97166, "relative_strength": 9.079816, "rate_of_change": 0.6457035067880659, "market_dynamics": 0.80214, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 987.104888, "high": 1009.211464, "low": 985.182581, "close": 999.599915, "volume": 967700}, "trend_line": 899.694281, "activity_lines": {"activity_5": 988.066073, "activity_10": 967.444952, "activity_20": 931.70584, "activity_30": 916.568249}, "trend_signal": 1, "fair_value": 688.370161, "relative_strength": 4.792145, "rate_of_change": 0.5465692380571329, "market_dynamics": 0.969124, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 999.599899, "high": 1029.395644, "low": 991.910669, "close": 1015.939453, "volume": 1342700}, "trend_line": 905.634501, "activity_lines": {"activity_5": 1000.240662, "activity_10": 978.80403, "activity_20": 941.95814, "activity_30": 924.067937}, "trend_signal": 1, "fair_value": 690.834206, "relative_strength": 5.368716, "rate_of_change": 0.6602487228658902, "market_dynamics": 0.906784, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1009.211442, "high": 1034.201454, "low": 989.988294, "close": 1031.317993, "volume": 3338100}, "trend_line": 911.046088, "activity_lines": {"activity_5": 1011.774512, "activity_10": 991.299031, "activity_20": 953.112102, "activity_30": 932.17655}, "trend_signal": 1, "fair_value": 693.479256, "relative_strength": 5.713626, "rate_of_change": 0.5975464709023993, "market_dynamics": 1.130289, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1045.939648, "high": 1045.939648, "low": 960.158969, "close": 967.957214, "volume": 1564400}, "trend_line": 913.335952, "activity_lines": {"activity_5": 1000.522103, "activity_10": 990.561289, "activity_20": 957.645858, "activity_30": 935.848235}, "trend_signal": 1, "fair_value": 695.655647, "relative_strength": -1.927101, "rate_of_change": 0.25134447424354295, "market_dynamics": 1.025225, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 982.578905, "high": 993.301496, "low": 961.133728, "close": 961.133728, "volume": 898900}, "trend_line": 915.84011, "activity_lines": {"activity_5": 986.86202, "activity_10": 987.882522, "activity_20": 961.003053, "activity_30": 938.931963}, "trend_signal": 1, "fair_value": 697.765571, "relative_strength": -7.502906, "rate_of_change": 0.27417709710391003, "market_dynamics": 0.789063, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 953.335498, "high": 978.679776, "low": 945.537253, "close": 971.856323, "volume": 726500}, "trend_line": 918.228392, "activity_lines": {"activity_5": 979.084241, "activity_10": 986.332332, "activity_20": 964.809427, "activity_30": 942.545912}, "trend_signal": 1, "fair_value": 699.94991, "relative_strength": -5.707649, "rate_of_change": 0.2607749948842057, "market_dynamics": 0.385217, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 979.654612, "high": 995.251051, "low": 977.705003, "close": 990.377197, "volume": 600700}, "trend_line": 920.932585, "activity_lines": {"activity_5": 979.329659, "activity_10": 987.395765, "activity_20": 969.802384, "activity_30": 947.200674}, "trend_signal": 1, "fair_value": 702.2132, "relative_strength": -7.481016, "rate_of_change": 0.29450113104322656, "market_dynamics": -0.088547, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1009.872773, "high": 1022.544922, "low": 976.730232, "close": 991.351929, "volume": 1206300}, "trend_line": 926.008075, "activity_lines": {"activity_5": 981.604138, "activity_10": 987.528395, "activity_20": 974.309628, "activity_30": 951.743857}, "trend_signal": 1, "fair_value": 704.641832, "relative_strength": -12.96955, "rate_of_change": 0.5511250315895756, "market_dynamics": -0.234783, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 975.755465, "high": 1004.024109, "low": 962.108536, "close": 1004.024109, "volume": 795500}, "trend_line": 931.153548, "activity_lines": {"activity_5": 990.767082, "activity_10": 990.237349, "activity_20": 979.294099, "activity_30": 956.77715}, "trend_signal": 1, "fair_value": 707.140331, "relative_strength": -8.307238, "rate_of_change": 0.5556617851307655, "market_dynamics": -0.249162, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1009.872765, "high": 1041.065755, "low": 997.200628, "close": 1028.393677, "volume": 716000}, "trend_line": 935.253111, "activity_lines": {"activity_5": 1005.648755, "activity_10": 996.685051, "activity_20": 985.919338, "activity_30": 963.050706}, "trend_signal": 1, "fair_value": 709.789364, "relative_strength": -6.49366, "rate_of_change": 0.4402671298203537, "market_dynamics": -0.16318, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1005.973633, "high": 1011.822317, "low": 869.50434, "close": 952.360718, "volume": 8382700}, "trend_line": 936.017279, "activity_lines": {"activity_5": 990.702112, "activity_10": 988.715153, "activity_20": 984.456806, "activity_30": 964.154423}, "trend_signal": 1, "fair_value": 711.848731, "relative_strength": -10.402768, "rate_of_change": 0.08170707918661396, "market_dynamics": -0.174392, "expectation": {"probability": 61.6507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 957.234652, "high": 979.654602, "low": 950.411187, "close": 979.654602, "volume": 974000}, "trend_line": 938.748513, "activity_lines": {"activity_5": 986.153137, "activity_10": 986.566675, "activity_20": 985.141255, "activity_30": 966.969734}, "trend_signal": 1, "fair_value": 714.298972, "relative_strength": -10.876825, "rate_of_change": 0.291793117635382, "market_dynamics": -0.348108, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 981.604146, "high": 994.276294, "low": 938.713765, "close": 950.411133, "volume": 1217100}, "trend_line": 940.152541, "activity_lines": {"activity_5": 972.571179, "activity_10": 979.760926, "activity_20": 982.77859, "activity_30": 967.722161}, "trend_signal": 1, "fair_value": 716.533344, "relative_strength": -13.965465, "rate_of_change": 0.14956380548749154, "market_dynamics": -0.545688, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 946.512051, "high": 968.932007, "low": 934.814681, "close": 943.587708, "volume": 1181200}, "trend_line": 943.027159, "activity_lines": {"activity_5": 959.444133, "activity_10": 973.185589, "activity_20": 979.702807, "activity_30": 967.943785}, "trend_signal": 1, "fair_value": 718.661477, "relative_strength": -15.144318, "rate_of_change": 0.3057608073836968, "market_dynamics": -0.820498, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 950.411164, "high": 966.982459, "low": 945.537261, "close": 965.032898, "volume": 809900}, "trend_line": 947.161271, "activity_lines": {"activity_5": 957.494576, "activity_10": 970.952459, "activity_20": 978.602033, "activity_30": 969.36351}, "trend_signal": 1, "fair_value": 721.05208, "relative_strength": -10.933325, "rate_of_change": 0.43838737416470025, "market_dynamics": -0.970611, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 965.03289, "high": 969.906794, "low": 950.41118, "close": 963.083313, "volume": 822900}, "trend_line": 950.910012, "activity_lines": {"activity_5": 959.11921, "activity_10": 968.293965, "activity_20": 977.081996, "activity_30": 970.390739}, "trend_signal": 1, "fair_value": 723.362003, "relative_strength": -13.325598, "rate_of_change": 0.39578698103250415, "market_dynamics": -1.015935, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 968.931969, "high": 977.704995, "low": 960.158944, "close": 970.881531, "volume": 328100}, "trend_line": 954.309963, "activity_lines": {"activity_5": 962.62841, "activity_10": 967.212839, "activity_20": 976.148997, "activity_30": 971.679224}, "trend_signal": 1, "fair_value": 725.76737, "relative_strength": -11.974478, "rate_of_change": 0.3575470819629973, "market_dynamics": -1.03882, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 973.805918, "high": 986.478065, "low": 966.007629, "close": 973.805908, "volume": 891600}, "trend_line": 958.832625, "activity_lines": {"activity_5": 967.697274, "activity_10": 967.017883, "activity_20": 975.297149, "activity_30": 972.937027}, "trend_signal": 1, "fair_value": 728.231256, "relative_strength": -14.450176, "rate_of_change": 0.4739196042533581, "market_dynamics": -0.908089, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 983.553705, "high": 987.45282, "low": 965.032882, "close": 987.45282, "volume": 915500}, "trend_line": 963.04126, "activity_lines": {"activity_5": 975.755457, "activity_10": 969.623203, "activity_20": 975.899874, "activity_30": 974.783491}, "trend_signal": 1, "fair_value": 730.737167, "relative_strength": -16.374731, "rate_of_change": 0.43893322883125285, "market_dynamics": -0.746313, "expectation": {"probability": 57.4327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 988.427616, "high": 988.427616, "low": 955.285046, "close": 962.108521, "volume": 823100}, "trend_line": 966.757507, "activity_lines": {"activity_5": 972.441199, "activity_10": 967.921765, "activity_20": 973.986507, "activity_30": 974.723314}, "trend_signal": 1, "fair_value": 732.966976, "relative_strength": -18.293646, "rate_of_change": 0.3858865818480163, "market_dynamics": -0.696264, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 950.411168, "high": 960.158965, "low": 925.066892, "close": 948.461609, "volume": 1402600}, "trend_line": 969.794588, "activity_lines": {"activity_5": 964.772929, "activity_10": 964.944255, "activity_20": 970.933657, "activity_30": 973.542934}, "trend_signal": 0, "fair_value": 735.171807, "relative_strength": -18.428696, "rate_of_change": 0.31415127144184085, "market_dynamics": -0.695913, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 933.839899, "high": 939.688583, "low": 918.243392, "close": 929.940796, "volume": 1798200}, "trend_line": 969.971619, "activity_lines": {"activity_5": 951.905835, "activity_10": 958.670217, "activity_20": 966.360435, "activity_30": 970.971721}, "trend_signal": 0, "fair_value": 737.240868, "relative_strength": -21.109069, "rate_of_change": 0.018254484216616018, "market_dynamics": -0.846826, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 935.789443, "high": 958.20939, "low": 926.041636, "close": 951.385925, "volume": 782100}, "trend_line": 970.446987, "activity_lines": {"activity_5": 948.9165, "activity_10": 957.199181, "activity_20": 964.239125, "activity_30": 969.772644}, "trend_signal": 0, "fair_value": 739.458762, "relative_strength": -22.753058, "rate_of_change": 0.049008444235728005, "market_dynamics": -1.028041, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 950.41117, "high": 966.982422, "low": 946.512048, "close": 950.411133, "volume": 908200}, "trend_line": 971.146169, "activity_lines": {"activity_5": 947.096899, "activity_10": 955.533187, "activity_20": 962.405606, "activity_30": 968.480008}, "trend_signal": 0, "fair_value": 741.630634, "relative_strength": -22.337427, "rate_of_change": 0.07204741828931564, "market_dynamics": -1.100197, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 954.310291, "high": 964.058105, "low": 938.713792, "close": 964.058105, "volume": 757800}, "trend_line": 972.748788, "activity_lines": {"activity_5": 952.295736, "activity_10": 956.224397, "activity_20": 961.955351, "activity_30": 968.022714}, "trend_signal": 0, "fair_value": 743.83885, "relative_strength": -23.453503, "rate_of_change": 0.16502345899693338, "market_dynamics": -0.948051, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 954.310301, "high": 963.083327, "low": 890.949534, "close": 916.293823, "volume": 1790100}, "trend_line": 972.278687, "activity_lines": {"activity_5": 941.443172, "activity_10": 948.248917, "activity_20": 956.942192, "activity_30": 964.380458}, "trend_signal": 0, "fair_value": 745.615882, "relative_strength": -22.471088, "rate_of_change": -0.048327071264364266, "market_dynamics": -0.882229, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 901.672143, "high": 917.268632, "low": 885.100877, "close": 889.0, "volume": 1857800}, "trend_line": 970.930831, "activity_lines": {"activity_5": 923.637187, "activity_10": 936.161641, "activity_20": 949.594204, "activity_30": 959.00764}, "trend_signal": 0, "fair_value": 747.371366, "relative_strength": -21.73933, "rate_of_change": -0.13862856586508504, "market_dynamics": -0.861754, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 888.999953, "high": 901.672119, "low": 875.353027, "close": 875.353027, "volume": 1411900}, "trend_line": 966.564998, "activity_lines": {"activity_5": 904.011596, "activity_10": 923.081852, "activity_20": 941.429253, "activity_30": 952.84133}, "trend_signal": 0, "fair_value": 749.096188, "relative_strength": -21.761147, "rate_of_change": -0.4496543791387819, "market_dynamics": -0.869169, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 867.554814, "high": 894.848684, "low": 856.832226, "close": 889.0, "volume": 3066100}, "trend_line": 963.999681, "activity_lines": {"activity_5": 894.003857, "activity_10": 914.273384, "activity_20": 935.116389, "activity_30": 947.837136}, "trend_signal": 0, "fair_value": 750.747987, "relative_strength": -19.96668, "rate_of_change": -0.26540553457946925, "market_dynamics": -1.010793, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 867.0, "high": 896.0, "low": 862.0, "close": 877.0, "volume": 2014200}, "trend_line": 960.04117, "activity_lines": {"activity_5": 884.090194, "activity_10": 905.073149, "activity_20": 928.208402, "activity_30": 942.224254}, "trend_signal": 0, "fair_value": 752.294038, "relative_strength": -20.060706, "rate_of_change": -0.4106340570459218, "market_dynamics": -1.070349, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 881.0, "high": 904.0, "low": 879.0, "close": 883.0, "volume": 971100}, "trend_line": 956.154506, "activity_lines": {"activity_5": 881.980404, "activity_10": 898.51125, "activity_20": 922.592766, "activity_30": 937.253856}, "trend_signal": 0, "fair_value": 753.878552, "relative_strength": -24.19677, "rate_of_change": -0.4048434714523749, "market_dynamics": -1.19883, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 881.0, "high": 884.0, "low": 861.0, "close": 861.0, "volume": 1342700}, "trend_line": 950.989858, "activity_lines": {"activity_5": 874.756868, "activity_10": 889.139563, "activity_20": 915.212181, "activity_30": 931.114855}, "trend_signal": 0, "fair_value": 755.241332, "relative_strength": -27.271451, "rate_of_change": -0.5401478492849295, "market_dynamics": -1.25676, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 867.0, "high": 867.0, "low": 827.0, "close": 833.0, "volume": 2280100}, "trend_line": 944.379258, "activity_lines": {"activity_5": 860.066667, "activity_10": 875.930435, "activity_20": 905.729951, "activity_30": 923.502606}, "trend_signal": 0, "fair_value": 756.286268, "relative_strength": -30.298143, "rate_of_change": -0.695128338582132, "market_dynamics": -1.286284, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 826.0, "high": 848.0, "low": 823.0, "close": 835.0, "volume": 1649500}, "trend_line": 939.947351, "activity_lines": {"activity_5": 848.866667, "activity_10": 865.237416, "activity_20": 896.997298, "activity_30": 916.44588}, "trend_signal": 0, "fair_value": 757.355555, "relative_strength": -29.188573, "rate_of_change": -0.4692931322301473, "market_dynamics": -1.324079, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 847.0, "high": 901.0, "low": 835.0, "close": 891.0, "volume": 2057000}, "trend_line": 937.60956, "activity_lines": {"activity_5": 859.933333, "activity_10": 866.824598, "activity_20": 894.115063, "activity_30": 913.287986}, "trend_signal": 0, "fair_value": 758.708873, "relative_strength": -27.592118, "rate_of_change": -0.24871510063972066, "market_dynamics": -1.036576, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 894.0, "high": 943.0, "low": 877.0, "close": 930.0, "volume": 2822800}, "trend_line": 936.214349, "activity_lines": {"activity_5": 883.066667, "activity_10": 876.831019, "activity_20": 895.299651, "activity_30": 912.797047}, "trend_signal": 0, "fair_value": 760.479372, "relative_strength": -22.240942, "rate_of_change": -0.14880511670550986, "market_dynamics": -0.552718, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 925.0, "high": 938.0, "low": 902.0, "close": 921.0, "volume": 1580000}, "trend_line": 933.901776, "activity_lines": {"activity_5": 900.066667, "activity_10": 884.951873, "activity_20": 895.784636, "activity_30": 911.815476}, "trend_signal": 0, "fair_value": 762.370888, "relative_strength": -24.738364, "rate_of_change": -0.2470131976154885, "market_dynamics": -0.20702, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 919.0, "high": 939.0, "low": 909.0, "close": 925.0, "volume": 3014700}, "trend_line": 931.690045, "activity_lines": {"activity_5": 914.4, "activity_10": 893.218182, "activity_20": 896.888104, "activity_30": 911.241168}, "trend_signal": 0, "fair_value": 764.339929, "relative_strength": -27.206395, "rate_of_change": -0.23682694013850833, "market_dynamics": 0.34774, "expectation": {"probability": 54.2354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c2a06e1-29f6-45c5-bb28-1c83db4130de/", "share_image": "https://sharemaestro.com/terminal/6c2a06e1-29f6-45c5-bb28-1c83db4130de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}