{"ticker": {"uuid": "6c2a06e1-29f6-45c5-bb28-1c83db4130de", "symbol": "9997", "name": "Belluna Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9997 rose 22.81%, moving from 833.00 to 1,023.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.03 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 58.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,023.00"}, {"label": "12-Week Change", "value": "22.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.03"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 967.0, "high": 1032.0, "low": 966.0, "close": 1023.0, "volume": 1388000}, "trend_line": 928.642314, "activity_lines": {"activity_5": 975.2, "activity_10": 957.763636, "activity_20": 926.690752, "activity_30": 924.142866}, "trend_signal": 0, "fair_value": 777.049425, "relative_strength": -18.033825, "rate_of_change": 0.28586291745689413, "market_dynamics": 0.841494, "expectation": {"probability": 58.7633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 625.02424, "high": 633.117952, "low": 620.527663, "close": 629.520691, "volume": 629000}, "trend_line": 626.272396, "activity_lines": {"activity_5": 629.340849, "activity_10": 629.86409, "activity_20": 636.548779, "activity_30": 633.395083}, "trend_signal": 1, "fair_value": 720.076979, "relative_strength": -11.65085, "rate_of_change": 0.19957505635910316, "market_dynamics": -0.508436, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 634.01732, "high": 634.916649, "low": 626.822811, "close": 634.017334, "volume": 670400}, "trend_line": 627.315127, "activity_lines": {"activity_5": 630.120272, "activity_10": 630.387335, "activity_20": 636.258439, "activity_30": 633.894756}, "trend_signal": 1, "fair_value": 720.10689, "relative_strength": -11.869277, "rate_of_change": 0.16649799778178367, "market_dynamics": -0.545876, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 638.513944, "high": 643.010521, "low": 596.246076, "close": 601.641968, "volume": 2378700}, "trend_line": 627.515049, "activity_lines": {"activity_5": 620.467627, "activity_10": 625.383875, "activity_20": 632.908823, "activity_30": 632.238424}, "trend_signal": 0, "fair_value": 719.115942, "relative_strength": -14.563548, "rate_of_change": 0.031869469010909895, "market_dynamics": -0.554019, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 601.641941, "high": 613.333078, "low": 600.742626, "close": 613.333069, "volume": 662500}, "trend_line": 628.311493, "activity_lines": {"activity_5": 617.230095, "activity_10": 622.947552, "activity_20": 630.736943, "activity_30": 631.323457}, "trend_signal": 0, "fair_value": 718.086826, "relative_strength": -13.401056, "rate_of_change": 0.12692030275118787, "market_dynamics": -0.661202, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 613.333049, "high": 614.232364, "low": 600.742545, "close": 603.440491, "volume": 1195800}, "trend_line": 628.541819, "activity_lines": {"activity_5": 611.5344, "activity_10": 618.794334, "activity_20": 627.589331, "activity_30": 629.718876}, "trend_signal": 0, "fair_value": 716.213289, "relative_strength": -11.809476, "rate_of_change": 0.036657932023533894, "market_dynamics": -0.797053, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 607.037824, "high": 650.204904, "low": 606.138509, "close": 647.506958, "volume": 1198600}, "trend_line": 629.65011, "activity_lines": {"activity_5": 621.906482, "activity_10": 623.061983, "activity_20": 628.771282, "activity_30": 630.942434}, "trend_signal": 0, "fair_value": 715.004654, "relative_strength": -5.683502, "rate_of_change": 0.1763273288264704, "market_dynamics": -0.572841, "expectation": {"probability": 52.2561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 652.003534, "high": 656.500192, "low": 644.809012, "close": 656.500122, "volume": 1046900}, "trend_line": 631.383179, "activity_lines": {"activity_5": 634.077201, "activity_10": 628.63773, "activity_20": 630.754054, "activity_30": 632.674693}, "trend_signal": 0, "fair_value": 713.821349, "relative_strength": -7.324533, "rate_of_change": 0.2752431822810291, "market_dynamics": -0.22203, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 660.097377, "high": 682.580258, "low": 659.198062, "close": 670.88916, "volume": 1388700}, "trend_line": 633.507243, "activity_lines": {"activity_5": 649.545414, "activity_10": 636.518993, "activity_20": 634.008713, "activity_30": 635.223466}, "trend_signal": 1, "fair_value": 713.198886, "relative_strength": -4.823313, "rate_of_change": 0.3364144105587545, "market_dynamics": 0.358827, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 678.983093, "high": 687.076931, "low": 674.486516, "close": 677.184509, "volume": 1243400}, "trend_line": 635.900242, "activity_lines": {"activity_5": 662.495597, "activity_10": 644.972574, "activity_20": 637.755868, "activity_30": 638.041354}, "trend_signal": 1, "fair_value": 712.347466, "relative_strength": -6.376242, "rate_of_change": 0.37773822263939477, "market_dynamics": 0.940367, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 680.781595, "high": 680.781595, "low": 638.513875, "close": 644.809082, "volume": 1629300}, "trend_line": 637.007243, "activity_lines": {"activity_5": 660.397209, "activity_10": 646.607696, "activity_20": 638.385389, "activity_30": 638.616118}, "trend_signal": 1, "fair_value": 711.315442, "relative_strength": -7.464438, "rate_of_change": 0.1740840664753149, "market_dynamics": 1.030405, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 646.607686, "high": 653.802208, "low": 612.330661, "close": 613.243225, "volume": 3919800}, "trend_line": 636.796136, "activity_lines": {"activity_5": 645.018961, "activity_10": 642.127494, "activity_20": 636.119982, "activity_30": 637.082955}, "trend_signal": 0, "fair_value": 710.195832, "relative_strength": -10.119405, "rate_of_change": -0.03314043950360074, "market_dynamics": 0.906461, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 620.543706, "high": 626.019092, "low": 584.953713, "close": 601.379883, "volume": 2241700}, "trend_line": 635.539575, "activity_lines": {"activity_5": 627.970516, "activity_10": 635.786274, "activity_20": 633.042063, "activity_30": 634.798036}, "trend_signal": 0, "fair_value": 708.848114, "relative_strength": -9.096145, "rate_of_change": -0.19732547497744762, "market_dynamics": 0.538224, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 607.767817, "high": 615.980918, "low": 595.904486, "close": 597.729614, "volume": 940100}, "trend_line": 634.959074, "activity_lines": {"activity_5": 613.379997, "activity_10": 629.374777, "activity_20": 629.866128, "activity_30": 632.358683}, "trend_signal": 0, "fair_value": 707.63992, "relative_strength": -12.963263, "rate_of_change": -0.09133986660075835, "market_dynamics": 0.045881, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 601.379939, "high": 603.205068, "low": 571.26527, "close": 574.915527, "volume": 1821500}, "trend_line": 633.913562, "activity_lines": {"activity_5": 596.062085, "activity_10": 618.886398, "activity_20": 624.651681, "activity_30": 628.484906}, "trend_signal": 0, "fair_value": 705.954202, "relative_strength": -13.056067, "rate_of_change": -0.1646581713390918, "market_dynamics": -0.364002, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 574.00289, "high": 575.828019, "low": 558.489402, "close": 571.265198, "volume": 1762600}, "trend_line": 631.911755, "activity_lines": {"activity_5": 584.345329, "activity_10": 608.432824, "activity_20": 619.293935, "activity_30": 624.443076}, "trend_signal": 0, "fair_value": 705.005397, "relative_strength": -12.457708, "rate_of_change": -0.3157854824377437, "market_dynamics": -0.677645, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 567.615023, "high": 577.653215, "low": 551.188865, "close": 573.090393, "volume": 1682600}, "trend_line": 629.820907, "activity_lines": {"activity_5": 578.139897, "activity_10": 598.896108, "activity_20": 614.370296, "activity_30": 620.64815}, "trend_signal": 0, "fair_value": 703.937953, "relative_strength": -14.453948, "rate_of_change": -0.3308765794363071, "market_dynamics": -0.877039, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 577.653181, "high": 577.653181, "low": 557.576805, "close": 564.877319, "volume": 1548600}, "trend_line": 627.456289, "activity_lines": {"activity_5": 571.873629, "activity_10": 589.219135, "activity_20": 608.933175, "activity_30": 616.458241}, "trend_signal": 0, "fair_value": 702.817862, "relative_strength": -16.946215, "rate_of_change": -0.3754429193631173, "market_dynamics": -0.943765, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 564.877302, "high": 565.789867, "low": 555.751654, "close": 562.139587, "volume": 1517700}, "trend_line": 624.580731, "activity_lines": {"activity_5": 567.128288, "activity_10": 580.710262, "activity_20": 603.590249, "activity_30": 612.24426}, "trend_signal": 0, "fair_value": 701.446696, "relative_strength": -19.457861, "rate_of_change": -0.45828817885989115, "market_dynamics": -1.004917, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 563.964716, "high": 577.653187, "low": 559.401966, "close": 574.00293, "volume": 1185400}, "trend_line": 621.381165, "activity_lines": {"activity_5": 568.710063, "activity_10": 576.335624, "activity_20": 599.745136, "activity_30": 608.981176}, "trend_signal": 0, "fair_value": 699.863745, "relative_strength": -17.456245, "rate_of_change": -0.5122742091126095, "market_dynamics": -1.00806, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 575.828019, "high": 577.653147, "low": 568.527505, "close": 571.265198, "volume": 1245400}, "trend_line": 618.150295, "activity_lines": {"activity_5": 569.4401, "activity_10": 573.339247, "activity_20": 595.886527, "activity_30": 605.747888}, "trend_signal": 0, "fair_value": 698.561938, "relative_strength": -17.032228, "rate_of_change": -0.519949779939014, "market_dynamics": -1.071668, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 571.265231, "high": 574.915522, "low": 559.401922, "close": 561.227051, "volume": 1638100}, "trend_line": 614.195117, "activity_lines": {"activity_5": 566.824089, "activity_10": 569.854913, "activity_20": 591.323616, "activity_30": 602.07542}, "trend_signal": 0, "fair_value": 697.087169, "relative_strength": -15.323196, "rate_of_change": -0.6398408335306296, "market_dynamics": -1.113483, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 564.877302, "high": 564.877302, "low": 538.412953, "close": 544.800903, "volume": 2432800}, "trend_line": 610.561739, "activity_lines": {"activity_5": 559.523584, "activity_10": 564.329755, "activity_20": 585.521518, "activity_30": 597.598374}, "trend_signal": 0, "fair_value": 694.909713, "relative_strength": -19.02144, "rate_of_change": -0.5915673862317589, "market_dynamics": -1.114265, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 543.888384, "high": 547.53863, "low": 533.850175, "close": 545.713501, "volume": 2026800}, "trend_line": 607.888072, "activity_lines": {"activity_5": 553.865706, "activity_10": 559.999233, "activity_20": 580.231174, "activity_30": 593.414617}, "trend_signal": 0, "fair_value": 692.624061, "relative_strength": -18.903756, "rate_of_change": -0.43790280805656956, "market_dynamics": -1.180919, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 545.713473, "high": 573.090376, "low": 544.800909, "close": 567.61499, "volume": 1731000}, "trend_line": 606.214252, "activity_lines": {"activity_5": 556.603398, "activity_10": 560.596548, "activity_20": 577.293013, "activity_30": 590.816354}, "trend_signal": 0, "fair_value": 690.104078, "relative_strength": -15.9038, "rate_of_change": -0.2753500318723112, "market_dynamics": -1.072097, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 569.440125, "high": 573.090393, "low": 562.13961, "close": 573.090393, "volume": 547100}, "trend_line": 604.453147, "activity_lines": {"activity_5": 561.592086, "activity_10": 562.322127, "activity_20": 575.094023, "activity_30": 588.679331}, "trend_signal": 0, "fair_value": 687.79841, "relative_strength": -14.401603, "rate_of_change": -0.29050867646048734, "market_dynamics": -0.917749, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 574.002974, "high": 580.390925, "low": 561.227029, "close": 563.964722, "volume": 1405700}, "trend_line": 602.267948, "activity_lines": {"activity_5": 563.417204, "activity_10": 562.355308, "activity_20": 572.170447, "activity_30": 586.067174}, "trend_signal": 0, "fair_value": 685.28218, "relative_strength": -20.460737, "rate_of_change": -0.3615166884059416, "market_dynamics": -0.699097, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 563.964755, "high": 567.615046, "low": 559.401917, "close": 565.789917, "volume": 1187600}, "trend_line": 599.813841, "activity_lines": {"activity_5": 565.668209, "activity_10": 562.886264, "activity_20": 569.818518, "activity_30": 583.713753}, "trend_signal": 0, "fair_value": 682.620158, "relative_strength": -20.543946, "rate_of_change": -0.40747760330756, "market_dynamics": -0.414705, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 565.789867, "high": 575.828047, "low": 565.789867, "close": 570.352661, "volume": 1280700}, "trend_line": 597.511825, "activity_lines": {"activity_5": 568.040861, "activity_10": 564.230217, "activity_20": 568.33309, "activity_30": 581.813031}, "trend_signal": 0, "fair_value": 680.03083, "relative_strength": -18.917543, "rate_of_change": -0.3837884094441863, "market_dynamics": -0.140751, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 573.090377, "high": 581.303556, "low": 560.314492, "close": 563.052185, "volume": 1957200}, "trend_line": 595.416113, "activity_lines": {"activity_5": 566.33741, "activity_10": 564.097482, "activity_20": 566.631124, "activity_30": 579.589829}, "trend_signal": 0, "fair_value": 677.948648, "relative_strength": -20.357888, "rate_of_change": -0.3507398368224844, "market_dynamics": 0.141408, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 565.789889, "high": 570.352711, "low": 553.013994, "close": 558.48938, "volume": 1458800}, "trend_line": 593.228265, "activity_lines": {"activity_5": 563.417212, "activity_10": 563.334251, "activity_20": 565.038092, "activity_30": 577.207459}, "trend_signal": 0, "fair_value": 675.907816, "relative_strength": -22.064621, "rate_of_change": -0.36744857121460384, "market_dynamics": 0.247144, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 561.227023, "high": 563.964716, "low": 546.626043, "close": 555.751709, "volume": 1491400}, "trend_line": 590.769299, "activity_lines": {"activity_5": 560.557857, "activity_10": 562.305549, "activity_20": 563.595376, "activity_30": 574.789617}, "trend_signal": 0, "fair_value": 673.909175, "relative_strength": -25.089144, "rate_of_change": -0.4145058732155857, "market_dynamics": 0.331586, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 557.576772, "high": 564.87728, "low": 557.576772, "close": 559.401917, "volume": 993100}, "trend_line": 588.282119, "activity_lines": {"activity_5": 559.462773, "activity_10": 562.040072, "activity_20": 562.774068, "activity_30": 572.765915}, "trend_signal": 0, "fair_value": 671.874192, "relative_strength": -25.181389, "rate_of_change": -0.4210069826258998, "market_dynamics": 0.264867, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 561.227029, "high": 570.352739, "low": 561.227029, "close": 564.877319, "volume": 1246800}, "trend_line": 587.05663, "activity_lines": {"activity_5": 560.618689, "activity_10": 562.504651, "activity_20": 562.674122, "activity_30": 571.255927}, "trend_signal": 0, "fair_value": 669.564754, "relative_strength": -25.383766, "rate_of_change": -0.20831654752367632, "market_dynamics": 0.174629, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 564.877274, "high": 565.789839, "low": 553.013928, "close": 559.401917, "volume": 1924700}, "trend_line": 585.258925, "activity_lines": {"activity_5": 560.314494, "activity_10": 561.625269, "activity_20": 562.209148, "activity_30": 569.471752}, "trend_signal": 0, "fair_value": 666.275255, "relative_strength": -25.039384, "rate_of_change": -0.3062234387847837, "market_dynamics": 0.255564, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 562.13966, "high": 567.615046, "low": 552.101402, "close": 565.789917, "volume": 1602700}, "trend_line": 584.003906, "activity_lines": {"activity_5": 562.382984, "activity_10": 562.05667, "activity_20": 562.42643, "activity_30": 568.215687}, "trend_signal": 0, "fair_value": 662.570518, "relative_strength": -21.629055, "rate_of_change": -0.21443825055721236, "market_dynamics": 0.350242, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.614968, "high": 577.653187, "low": 565.78984, "close": 575.828064, "volume": 1550500}, "trend_line": 581.61461, "activity_lines": {"activity_5": 567.31082, "activity_10": 564.445924, "activity_20": 563.625798, "activity_30": 567.688214}, "trend_signal": 0, "fair_value": 659.109344, "relative_strength": -23.860244, "rate_of_change": -0.4091232910349847, "market_dynamics": 0.623848, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 574.002924, "high": 578.565757, "low": 567.614974, "close": 576.060059, "volume": 2882300}, "trend_line": 578.933274, "activity_lines": {"activity_5": 570.977564, "activity_10": 566.661662, "activity_20": 564.834225, "activity_30": 567.329856}, "trend_signal": 0, "fair_value": 655.835269, "relative_strength": -22.183317, "rate_of_change": -0.4610159294313442, "market_dynamics": 0.981639, "expectation": {"probability": 52.072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 576.98759, "high": 582.553386, "low": 568.638955, "close": 579.770508, "volume": 1072200}, "trend_line": 575.895986, "activity_lines": {"activity_5": 574.770581, "activity_10": 569.365298, "activity_20": 566.342776, "activity_30": 567.383871}, "trend_signal": 0, "fair_value": 653.142321, "relative_strength": -18.209115, "rate_of_change": -0.5246352449246144, "market_dynamics": 1.16739, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 580.698159, "high": 589.046814, "low": 580.698159, "close": 585.336365, "volume": 763200}, "trend_line": 572.834381, "activity_lines": {"activity_5": 579.426005, "activity_10": 572.909674, "activity_20": 568.297453, "activity_30": 567.992927}, "trend_signal": 0, "fair_value": 649.911319, "relative_strength": -17.882404, "rate_of_change": -0.531624646538166, "market_dynamics": 1.349854, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 582.553385, "high": 588.119182, "low": 562.145466, "close": 566.78363, "volume": 1071000}, "trend_line": 570.233533, "activity_lines": {"activity_5": 576.168221, "activity_10": 572.675658, "activity_20": 568.431234, "activity_30": 567.602556}, "trend_signal": 0, "fair_value": 646.703457, "relative_strength": -14.54339, "rate_of_change": -0.4540314070289789, "market_dynamics": 1.196772, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 573.277079, "high": 584.408712, "low": 572.349446, "close": 583.481079, "volume": 623200}, "trend_line": 569.241461, "activity_lines": {"activity_5": 578.410006, "activity_10": 575.326738, "activity_20": 570.176588, "activity_30": 568.457237}, "trend_signal": 0, "fair_value": 644.110793, "relative_strength": -13.304883, "rate_of_change": -0.17397643992992032, "market_dynamics": 1.072059, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 584.408711, "high": 589.974508, "low": 571.42185, "close": 588.119202, "volume": 603000}, "trend_line": 568.799439, "activity_lines": {"activity_5": 581.68763, "activity_10": 578.316942, "activity_20": 572.257697, "activity_30": 569.675155}, "trend_signal": 1, "fair_value": 641.356616, "relative_strength": -12.590435, "rate_of_change": -0.07765105500633092, "market_dynamics": 1.05893, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 589.046834, "high": 595.540284, "low": 584.40867, "close": 592.757385, "volume": 819000}, "trend_line": 568.633698, "activity_lines": {"activity_5": 585.707373, "activity_10": 581.62832, "activity_20": 574.57426, "activity_30": 571.220829}, "trend_signal": 1, "fair_value": 638.812487, "relative_strength": -11.144207, "rate_of_change": -0.029138741819333167, "market_dynamics": 1.109345, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 592.757365, "high": 655.836345, "low": 589.046834, "close": 638.211426, "volume": 2932700}, "trend_line": 570.743561, "activity_lines": {"activity_5": 604.012671, "activity_10": 592.697159, "activity_20": 580.995761, "activity_30": 575.709715}, "trend_signal": 1, "fair_value": 636.587052, "relative_strength": -5.209483, "rate_of_change": 0.37104079610843227, "market_dynamics": 1.482613, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 640.994221, "high": 660.474548, "low": 640.994221, "close": 660.474548, "volume": 1062800}, "trend_line": 573.717206, "activity_lines": {"activity_5": 626.214005, "activity_10": 606.380938, "activity_20": 589.201386, "activity_30": 581.498811}, "trend_signal": 1, "fair_value": 634.788463, "relative_strength": -1.19887, "rate_of_change": 0.5210124481807397, "market_dynamics": 1.601086, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 663.257507, "high": 670.67859, "low": 647.487689, "close": 664.18512, "volume": 1108700}, "trend_line": 576.753697, "activity_lines": {"activity_5": 643.406136, "activity_10": 619.017828, "activity_20": 597.344284, "activity_30": 587.335451}, "trend_signal": 1, "fair_value": 633.221297, "relative_strength": 0.025011, "rate_of_change": 0.529266155563052, "market_dynamics": 1.710691, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 667.895649, "high": 686.448346, "low": 666.040383, "close": 681.81012, "volume": 1067200}, "trend_line": 580.651457, "activity_lines": {"activity_5": 661.092997, "activity_10": 633.252771, "activity_20": 606.688513, "activity_30": 594.113284}, "trend_signal": 1, "fair_value": 631.635972, "relative_strength": 2.361406, "rate_of_change": 0.6758101456955311, "market_dynamics": 1.74023, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 686.448262, "high": 695.72459, "low": 673.461424, "close": 681.81012, "volume": 1165500}, "trend_line": 584.640475, "activity_lines": {"activity_5": 672.533797, "activity_10": 645.564986, "activity_20": 615.480265, "activity_30": 600.63965}, "trend_signal": 1, "fair_value": 630.711808, "relative_strength": 2.143649, "rate_of_change": 0.6869900956779975, "market_dynamics": 1.658933, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 680.882526, "high": 717.987774, "low": 671.606197, "close": 705.000916, "volume": 1533800}, "trend_line": 589.007074, "activity_lines": {"activity_5": 685.768014, "activity_10": 660.238443, "activity_20": 625.949914, "activity_30": 608.40484}, "trend_signal": 1, "fair_value": 629.859805, "relative_strength": 6.36212, "rate_of_change": 0.7468861953151551, "market_dynamics": 1.695738, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 714.277223, "high": 718.915467, "low": 701.290364, "close": 712.421997, "volume": 982700}, "trend_line": 593.712301, "activity_lines": {"activity_5": 697.023291, "activity_10": 674.085469, "activity_20": 636.450386, "activity_30": 616.367093}, "trend_signal": 1, "fair_value": 629.055373, "relative_strength": 4.95172, "rate_of_change": 0.7988404906661676, "market_dynamics": 1.694602, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 721.698342, "high": 755.09316, "low": 720.770709, "close": 748.599731, "volume": 1442700}, "trend_line": 599.958057, "activity_lines": {"activity_5": 716.87465, "activity_10": 691.862295, "activity_20": 649.663345, "activity_30": 626.35983}, "trend_signal": 1, "fair_value": 628.821624, "relative_strength": 6.821264, "rate_of_change": 1.0519835936496837, "market_dynamics": 1.738737, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 754.165487, "high": 767.152367, "low": 731.902363, "close": 743.033997, "volume": 1804100}, "trend_line": 606.565827, "activity_lines": {"activity_5": 729.243123, "activity_10": 705.625011, "activity_20": 661.42791, "activity_30": 635.590536}, "trend_signal": 1, "fair_value": 628.404667, "relative_strength": 5.456238, "rate_of_change": 1.1013719914090525, "market_dynamics": 1.78502, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 744.889203, "high": 747.672102, "low": 717.987873, "close": 722.626038, "volume": 864500}, "trend_line": 612.462911, "activity_lines": {"activity_5": 730.727352, "activity_10": 712.860557, "activity_20": 670.374421, "activity_30": 643.078292}, "trend_signal": 1, "fair_value": 628.01535, "relative_strength": 5.616762, "rate_of_change": 0.9722084129213481, "market_dynamics": 1.607879, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 722.625916, "high": 733.757568, "low": 697.579953, "close": 708.711548, "volume": 1334800}, "trend_line": 617.16613, "activity_lines": {"activity_5": 724.852356, "activity_10": 715.204947, "activity_20": 677.244558, "activity_30": 649.287881}, "trend_signal": 1, "fair_value": 627.487659, "relative_strength": 10.239853, "rate_of_change": 0.7679189899549673, "market_dynamics": 1.467733, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 714.277303, "high": 730.047038, "low": 638.211323, "close": 648.415283, "volume": 1667900}, "trend_line": 619.676959, "activity_lines": {"activity_5": 698.63123, "activity_10": 705.30456, "activity_20": 677.661196, "activity_30": 651.303955}, "trend_signal": 1, "fair_value": 627.032441, "relative_strength": 5.873114, "rate_of_change": 0.4068319497701629, "market_dynamics": 0.999445, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 612.237677, "high": 656.763978, "low": 573.277098, "close": 648.415283, "volume": 1841800}, "trend_line": 622.491978, "activity_lines": {"activity_5": 676.677218, "activity_10": 695.623432, "activity_20": 677.684379, "activity_30": 653.158041}, "trend_signal": 1, "fair_value": 626.571759, "relative_strength": 8.593187, "rate_of_change": 0.45427201368640957, "market_dynamics": 0.475623, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 652.125896, "high": 679.954896, "low": 643.777201, "close": 674.389099, "volume": 833900}, "trend_line": 626.111951, "activity_lines": {"activity_5": 670.060107, "activity_10": 690.95154, "activity_20": 679.835606, "activity_30": 656.506242}, "trend_signal": 1, "fair_value": 626.660065, "relative_strength": 4.101982, "rate_of_change": 0.5815292610887203, "market_dynamics": 0.0488, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 673.461426, "high": 689.231263, "low": 666.967997, "close": 683.665344, "volume": 789600}, "trend_line": 629.88904, "activity_lines": {"activity_5": 671.111405, "activity_10": 688.101166, "activity_20": 682.402051, "activity_30": 660.219364}, "trend_signal": 1, "fair_value": 626.616589, "relative_strength": 5.019267, "rate_of_change": 0.6032609653860522, "market_dynamics": -0.40153, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 683.665408, "high": 692.01412, "low": 670.678486, "close": 688.303589, "volume": 939500}, "trend_line": 634.064087, "activity_lines": {"activity_5": 676.306164, "activity_10": 686.060378, "activity_20": 684.915497, "activity_30": 663.988045}, "trend_signal": 1, "fair_value": 626.318711, "relative_strength": 5.225762, "rate_of_change": 0.6628226139638737, "market_dynamics": -0.552668, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 695.724651, "high": 700.362774, "low": 667.89563, "close": 667.89563, "volume": 1533400}, "trend_line": 637.710962, "activity_lines": {"activity_5": 676.058801, "activity_10": 680.61264, "activity_20": 684.995007, "activity_30": 666.170725}, "trend_signal": 1, "fair_value": 625.835372, "relative_strength": 8.710911, "rate_of_change": 0.5751587378579955, "market_dynamics": -0.610452, "expectation": {"probability": 43.2577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 658.619261, "high": 675.316755, "low": 648.415303, "close": 651.198303, "volume": 1732400}, "trend_line": 640.892515, "activity_lines": {"activity_5": 668.946973, "activity_10": 672.938594, "activity_20": 683.00281, "activity_30": 667.040876}, "trend_signal": 1, "fair_value": 625.239533, "relative_strength": 5.730034, "rate_of_change": 0.49890204020046436, "market_dynamics": -0.582963, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 656.764038, "high": 667.895611, "low": 648.415343, "close": 660.474548, "volume": 1917000}, "trend_line": 644.261603, "activity_lines": {"activity_5": 664.741691, "activity_10": 668.722074, "activity_20": 681.571601, "activity_30": 668.304233}, "trend_signal": 1, "fair_value": 624.806977, "relative_strength": 4.274295, "rate_of_change": 0.525686900868242, "market_dynamics": -0.493061, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 667.895651, "high": 688.171505, "low": 659.546976, "close": 687.224915, "volume": 3776100}, "trend_line": 648.339856, "activity_lines": {"activity_5": 670.380835, "activity_10": 670.870337, "activity_20": 682.343498, "activity_30": 671.07606}, "trend_signal": 1, "fair_value": 624.575481, "relative_strength": 2.997086, "rate_of_change": 0.6330119598948096, "market_dynamics": -0.346774, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 675.865815, "high": 726.035173, "low": 671.132861, "close": 708.049927, "volume": 1696300}, "trend_line": 653.29479, "activity_lines": {"activity_5": 682.724345, "activity_10": 677.448623, "activity_20": 684.648884, "activity_30": 674.928322}, "trend_signal": 1, "fair_value": 624.560378, "relative_strength": 9.532868, "rate_of_change": 0.7642494833758885, "market_dynamics": -0.300392, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 714.67609, "high": 723.195404, "low": 686.278361, "close": 701.423828, "volume": 959200}, "trend_line": 657.81592, "activity_lines": {"activity_5": 691.542733, "activity_10": 682.834193, "activity_20": 685.990648, "activity_30": 678.033422}, "trend_signal": 1, "fair_value": 624.453061, "relative_strength": 5.945583, "rate_of_change": 0.6920505213274348, "market_dynamics": -0.337226, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 700.477148, "high": 700.477148, "low": 682.491957, "close": 688.171509, "volume": 706700}, "trend_line": 661.560702, "activity_lines": {"activity_5": 693.708468, "activity_10": 684.846459, "activity_20": 685.87529, "activity_30": 679.991847}, "trend_signal": 1, "fair_value": 624.349219, "relative_strength": 5.697673, "rate_of_change": 0.5692750640635128, "market_dynamics": -0.446046, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 686.278364, "high": 691.011267, "low": 657.880619, "close": 658.827209, "volume": 881400}, "trend_line": 664.319607, "activity_lines": {"activity_5": 683.627889, "activity_10": 680.800557, "activity_20": 682.851016, "activity_30": 679.815492}, "trend_signal": 1, "fair_value": 624.162276, "relative_strength": 4.167256, "rate_of_change": 0.41702975882023097, "market_dynamics": -0.6967, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 664.506735, "high": 684.385114, "low": 661.666962, "close": 679.652161, "volume": 952400}, "trend_line": 667.648995, "activity_lines": {"activity_5": 680.598783, "activity_10": 680.823954, "activity_20": 681.919513, "activity_30": 680.804689}, "trend_signal": 1, "fair_value": 624.26357, "relative_strength": 7.074732, "rate_of_change": 0.5011726230744826, "market_dynamics": -0.79, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 679.652202, "high": 708.049878, "low": 675.865839, "close": 694.797607, "volume": 649500}, "trend_line": 671.297703, "activity_lines": {"activity_5": 683.12301, "activity_10": 683.674034, "activity_20": 682.44071, "activity_30": 682.556213}, "trend_signal": 1, "fair_value": 624.539322, "relative_strength": 5.422004, "rate_of_change": 0.5465009349710684, "market_dynamics": -0.636307, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 691.957886, "high": 700.477145, "low": 683.438538, "close": 683.438538, "volume": 706200}, "trend_line": 675.1862, "activity_lines": {"activity_5": 682.744369, "activity_10": 684.340757, "activity_20": 681.928678, "activity_30": 683.339492}, "trend_signal": 1, "fair_value": 624.963322, "relative_strength": 5.883761, "rate_of_change": 0.5792507530746056, "market_dynamics": -0.527289, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 682.491954, "high": 696.690789, "low": 681.545363, "close": 694.797607, "volume": 377200}, "trend_line": 678.896751, "activity_lines": {"activity_5": 687.351103, "activity_10": 686.790167, "activity_20": 682.636478, "activity_30": 684.604744}, "trend_signal": 1, "fair_value": 625.61488, "relative_strength": 8.51847, "rate_of_change": 0.5495596622087373, "market_dynamics": -0.341069, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 700.477224, "high": 725.088534, "low": 686.278284, "close": 717.515808, "volume": 704000}, "trend_line": 683.209971, "activity_lines": {"activity_5": 699.08883, "activity_10": 692.577444, "activity_20": 685.764117, "activity_30": 687.096297}, "trend_signal": 1, "fair_value": 626.367855, "relative_strength": 12.071157, "rate_of_change": 0.6353278305790567, "market_dynamics": -0.11806, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 717.515849, "high": 728.874925, "low": 709.943122, "close": 725.088562, "volume": 731600}, "trend_line": 687.62101, "activity_lines": {"activity_5": 709.438236, "activity_10": 698.704471, "activity_20": 689.734486, "activity_30": 689.798141}, "trend_signal": 1, "fair_value": 627.086475, "relative_strength": 10.545977, "rate_of_change": 0.645634458985371, "market_dynamics": 0.005828, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 728.874912, "high": 757.272606, "low": 727.928322, "close": 742.127136, "volume": 970600}, "trend_line": 691.084867, "activity_lines": {"activity_5": 722.438074, "activity_10": 707.240991, "activity_20": 695.31585, "activity_30": 693.314665}, "trend_signal": 1, "fair_value": 627.859051, "relative_strength": 11.764632, "rate_of_change": 0.5037450789934524, "market_dynamics": 0.310971, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 743.073795, "high": 746.860158, "low": 722.248777, "close": 730.768127, "volume": 742500}, "trend_line": 693.427987, "activity_lines": {"activity_5": 728.496273, "activity_10": 713.092651, "activity_20": 699.656281, "activity_30": 695.874876}, "trend_signal": 1, "fair_value": 628.790929, "relative_strength": 11.928566, "rate_of_change": 0.33904953094566875, "market_dynamics": 0.574425, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 735.501031, "high": 750.646528, "low": 723.195404, "close": 745.913574, "volume": 794400}, "trend_line": 696.152268, "activity_lines": {"activity_5": 736.447648, "activity_10": 721.164496, "activity_20": 705.04698, "activity_30": 699.261043}, "trend_signal": 1, "fair_value": 629.654096, "relative_strength": 9.574775, "rate_of_change": 0.3928715095256198, "market_dynamics": 0.757427, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 735.501102, "high": 746.860192, "low": 730.768148, "close": 736.447693, "volume": 246700}, "trend_line": 697.973521, "activity_lines": {"activity_5": 737.835998, "activity_10": 726.465416, "activity_20": 709.071889, "activity_30": 701.860747}, "trend_signal": 1, "fair_value": 630.46211, "relative_strength": 9.072562, "rate_of_change": 0.26161704611439346, "market_dynamics": 0.755929, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 739.287368, "high": 752.539703, "low": 721.302195, "close": 724.141968, "volume": 951400}, "trend_line": 699.384583, "activity_lines": {"activity_5": 733.860315, "activity_10": 728.11765, "activity_20": 711.629307, "activity_30": 703.549034}, "trend_signal": 1, "fair_value": 631.158083, "relative_strength": 8.852231, "rate_of_change": 0.2021655489134258, "market_dynamics": 0.683839, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 724.141968, "high": 751.593133, "low": 714.67606, "close": 749.699951, "volume": 853300}, "trend_line": 700.87455, "activity_lines": {"activity_5": 738.467065, "activity_10": 733.607885, "activity_20": 716.428072, "activity_30": 706.795187}, "trend_signal": 1, "fair_value": 631.962623, "relative_strength": 14.371948, "rate_of_change": 0.2130397260987348, "market_dynamics": 0.735136, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 752.539741, "high": 771.471534, "low": 741.18065, "close": 764.845398, "volume": 1149600}, "trend_line": 702.621997, "activity_lines": {"activity_5": 747.617444, "activity_10": 740.853612, "activity_20": 722.376898, "activity_30": 710.922339}, "trend_signal": 1, "fair_value": 632.952674, "relative_strength": 11.952201, "rate_of_change": 0.2493237912547924, "market_dynamics": 0.833566, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 771.471496, "high": 841.519226, "low": 767.685133, "close": 832.053345, "volume": 2404100}, "trend_line": 705.403784, "activity_lines": {"activity_5": 776.898653, "activity_10": 758.838842, "activity_20": 734.264815, "activity_30": 719.272748}, "trend_signal": 1, "fair_value": 634.135903, "relative_strength": 22.147144, "rate_of_change": 0.39591515948510914, "market_dynamics": 1.188024, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 832.999922, "high": 837.732879, "low": 815.014696, "close": 823.534058, "volume": 1447100}, "trend_line": 708.08712, "activity_lines": {"activity_5": 797.597449, "activity_10": 772.779551, "activity_20": 744.480156, "activity_30": 726.894056}, "trend_signal": 1, "fair_value": 635.209256, "relative_strength": 22.510422, "rate_of_change": 0.38039716554739295, "market_dynamics": 1.495166, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 823.534037, "high": 856.664659, "low": 812.174927, "close": 852.878296, "volume": 979300}, "trend_line": 712.428861, "activity_lines": {"activity_5": 822.2719, "activity_10": 790.127972, "activity_20": 756.713713, "activity_30": 736.235422}, "trend_signal": 1, "fair_value": 636.608878, "relative_strength": 24.684978, "rate_of_change": 0.6131648037885445, "market_dynamics": 1.691396, "expectation": {"probability": 53.3746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 861.397614, "high": 898.314651, "low": 835.839668, "close": 837.732849, "volume": 1589900}, "trend_line": 716.729572, "activity_lines": {"activity_5": 833.315446, "activity_10": 802.399225, "activity_20": 766.716021, "activity_30": 744.319551}, "trend_signal": 1, "fair_value": 637.927992, "relative_strength": 22.662181, "rate_of_change": 0.6036688342416799, "market_dynamics": 1.819268, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 837.732873, "high": 886.955562, "low": 832.999919, "close": 868.970337, "volume": 1156800}, "trend_line": 724.081407, "activity_lines": {"activity_5": 848.902629, "activity_10": 818.611737, "activity_20": 779.075791, "activity_30": 754.141535}, "trend_signal": 1, "fair_value": 639.684989, "relative_strength": 31.463066, "rate_of_change": 1.025747407001096, "market_dynamics": 1.79526, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 880.329421, "high": 909.673787, "low": 875.596497, "close": 899.26123, "volume": 1733100}, "trend_line": 732.442938, "activity_lines": {"activity_5": 867.645113, "activity_10": 837.818915, "activity_20": 793.522566, "activity_30": 765.443459}, "trend_signal": 1, "fair_value": 641.708004, "relative_strength": 35.528637, "rate_of_change": 1.1547777527727643, "market_dynamics": 1.827463, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 906.83398, "high": 907.780571, "low": 867.077186, "close": 886.008972, "volume": 1352100}, "trend_line": 739.496934, "activity_lines": {"activity_5": 877.489652, "activity_10": 851.828453, "activity_20": 805.702033, "activity_30": 775.350946}, "trend_signal": 1, "fair_value": 643.518957, "relative_strength": 31.625424, "rate_of_change": 0.9630778909905994, "market_dynamics": 1.796053, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 891.688568, "high": 908.727142, "low": 883.16925, "close": 900.207825, "volume": 1549400}, "trend_line": 746.715017, "activity_lines": {"activity_5": 887.902148, "activity_10": 865.700305, "activity_20": 818.151953, "activity_30": 785.71939}, "trend_signal": 1, "fair_value": 645.32145, "relative_strength": 30.168339, "rate_of_change": 0.9760801793939524, "market_dynamics": 1.728855, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 908.72722, "high": 917.901787, "low": 886.955554, "close": 909.251404, "volume": 2876700}, "trend_line": 754.079944, "activity_lines": {"activity_5": 898.173869, "activity_10": 878.015247, "activity_20": 830.412902, "activity_30": 796.205609}, "trend_signal": 1, "fair_value": 646.98961, "relative_strength": 32.033464, "rate_of_change": 0.9863102833513748, "market_dynamics": 1.755442, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 897.717559, "high": 928.474572, "low": 820.825298, "close": 839.087219, "volume": 1942100}, "trend_line": 759.78633, "activity_lines": {"activity_5": 880.289624, "activity_10": 874.672128, "activity_20": 834.970338, "activity_30": 801.689949}, "trend_signal": 1, "fair_value": 648.252795, "relative_strength": 32.521505, "rate_of_change": 0.7567348853930089, "market_dynamics": 1.388924, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 768.922993, "high": 874.649911, "low": 760.272609, "close": 849.659912, "volume": 2025200}, "trend_line": 766.401717, "activity_lines": {"activity_5": 867.921818, "activity_10": 871.901466, "activity_20": 839.793514, "activity_30": 807.488245}, "trend_signal": 1, "fair_value": 649.639746, "relative_strength": 33.533458, "rate_of_change": 0.8706904479315838, "market_dynamics": 1.095288, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 856.387983, "high": 905.406799, "low": 848.69872, "close": 905.406799, "volume": 971600}, "trend_line": 774.566125, "activity_lines": {"activity_5": 877.443062, "activity_10": 878.946482, "activity_20": 849.188477, "activity_30": 816.456314}, "trend_signal": 1, "fair_value": 651.400849, "relative_strength": 36.115341, "rate_of_change": 1.0652909327968134, "market_dynamics": 0.782333, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 900.601048, "high": 955.386829, "low": 890.028357, "close": 929.435669, "volume": 1659700}, "trend_line": 782.639817, "activity_lines": {"activity_5": 893.680741, "activity_10": 888.871788, "activity_20": 859.977186, "activity_30": 826.447898}, "trend_signal": 1, "fair_value": 653.265587, "relative_strength": 34.472603, "rate_of_change": 1.0423502577007142, "market_dynamics": 0.501496, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 934.241417, "high": 945.775279, "low": 890.02836, "close": 897.71759, "volume": 1095500}, "trend_line": 788.962073, "activity_lines": {"activity_5": 897.397204, "activity_10": 891.638219, "activity_20": 866.772043, "activity_30": 833.87227}, "trend_signal": 1, "fair_value": 654.983, "relative_strength": 24.801433, "rate_of_change": 0.8078116986475835, "market_dynamics": 0.352531, "expectation": {"probability": 56.6048, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 898.678744, "high": 912.134898, "low": 883.300284, "close": 908.290283, "volume": 549600}, "trend_line": 795.857621, "activity_lines": {"activity_5": 905.406819, "activity_10": 895.236326, "activity_20": 873.832916, "activity_30": 841.570865}, "trend_signal": 1, "fair_value": 656.840978, "relative_strength": 22.951625, "rate_of_change": 0.8740024693176807, "market_dynamics": 0.156152, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 907.329112, "high": 918.862959, "low": 842.931875, "close": 857.349182, "volume": 1717500}, "trend_line": 801.496877, "activity_lines": {"activity_5": 891.82253, "activity_10": 888.857506, "activity_20": 875.196913, "activity_30": 845.538062}, "trend_signal": 1, "fair_value": 658.680379, "relative_strength": 14.586495, "rate_of_change": 0.7085759878650513, "market_dynamics": -0.09051, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 860.232605, "high": 868.882989, "low": 829.475687, "close": 841.009521, "volume": 992400}, "trend_line": 807.569621, "activity_lines": {"activity_5": 872.279069, "activity_10": 880.269876, "activity_20": 874.474106, "activity_30": 848.087265}, "trend_signal": 1, "fair_value": 660.426238, "relative_strength": 13.586341, "rate_of_change": 0.7576753165564665, "market_dynamics": -0.553977, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 842.931791, "high": 853.504555, "low": 836.203715, "close": 850.621094, "volume": 802800}, "trend_line": 813.268585, "activity_lines": {"activity_5": 860.232617, "activity_10": 874.247977, "activity_20": 874.168773, "activity_30": 850.864779}, "trend_signal": 1, "fair_value": 662.104923, "relative_strength": 11.89361, "rate_of_change": 0.7056932123007691, "market_dynamics": -0.7918, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 849.659869, "high": 890.989532, "low": 841.970639, "close": 868.882996, "volume": 1382400}, "trend_line": 819.071431, "activity_lines": {"activity_5": 859.527771, "activity_10": 872.448, "activity_20": 875.000387, "activity_30": 854.452806}, "trend_signal": 1, "fair_value": 663.839077, "relative_strength": 14.379831, "rate_of_change": 0.7135214745814793, "market_dynamics": -0.895727, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 876.572159, "high": 876.572159, "low": 837.164884, "close": 838.126038, "volume": 1046900}, "trend_line": 824.227681, "activity_lines": {"activity_5": 850.492912, "activity_10": 865.78982, "activity_20": 872.335229, "activity_30": 855.682135}, "trend_signal": 1, "fair_value": 665.331276, "relative_strength": 9.580604, "rate_of_change": 0.6295238491842844, "market_dynamics": -1.026473, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 837.164912, "high": 871.766478, "low": 827.553329, "close": 861.193787, "volume": 1003500}, "trend_line": 829.774221, "activity_lines": {"activity_5": 853.824919, "activity_10": 863.343253, "activity_20": 871.518043, "activity_30": 858.067045}, "trend_signal": 1, "fair_value": 666.82576, "relative_strength": 10.491214, "rate_of_change": 0.6729378456776254, "market_dynamics": -0.992729, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 860.232605, "high": 871.766489, "low": 842.93178, "close": 850.621094, "volume": 866800}, "trend_line": 834.211064, "activity_lines": {"activity_5": 853.376388, "activity_10": 858.764671, "activity_20": 869.555171, "activity_30": 859.412005}, "trend_signal": 1, "fair_value": 668.118084, "relative_strength": 4.07034, "rate_of_change": 0.5347048495496648, "market_dynamics": -1.00403, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 857.349098, "high": 865.038412, "low": 843.893002, "close": 857.349182, "volume": 846000}, "trend_line": 838.619751, "activity_lines": {"activity_5": 854.529781, "activity_10": 856.405481, "activity_20": 868.104083, "activity_30": 860.904787}, "trend_signal": 1, "fair_value": 669.375145, "relative_strength": 5.466493, "rate_of_change": 0.5284857981696568, "market_dynamics": -1.088866, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 855.426835, "high": 933.280266, "low": 844.854126, "close": 924.629883, "volume": 2026500}, "trend_line": 844.703176, "activity_lines": {"activity_5": 877.661536, "activity_10": 867.58981, "activity_20": 873.039391, "activity_30": 866.453827}, "trend_signal": 1, "fair_value": 670.839515, "relative_strength": 13.864945, "rate_of_change": 0.7254092206564349, "market_dynamics": -0.649649, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 926.552152, "high": 967.881831, "low": 915.018308, "close": 937.124878, "volume": 1675100}, "trend_line": 851.581734, "activity_lines": {"activity_5": 901.24183, "activity_10": 880.556641, "activity_20": 878.750903, "activity_30": 872.416518}, "trend_signal": 1, "fair_value": 672.2048, "relative_strength": 14.092978, "rate_of_change": 0.8143165783479898, "market_dynamics": -0.25732, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 937.124843, "high": 951.542148, "low": 924.6299, "close": 929.435669, "volume": 754800}, "trend_line": 857.699137, "activity_lines": {"activity_5": 915.659131, "activity_10": 891.601169, "activity_20": 883.405564, "activity_30": 877.439352}, "trend_signal": 1, "fair_value": 673.817564, "relative_strength": 8.324193, "rate_of_change": 0.7183577049340478, "market_dynamics": 0.011882, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 929.435695, "high": 940.969543, "low": 903.484474, "close": 915.979553, "volume": 1731700}, "trend_line": 863.683533, "activity_lines": {"activity_5": 921.041602, "activity_10": 898.888467, "activity_20": 886.635003, "activity_30": 881.199379}, "trend_signal": 1, "fair_value": 675.506455, "relative_strength": 8.032977, "rate_of_change": 0.6977267134641014, "market_dynamics": 0.369149, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 908.29024, "high": 936.163773, "low": 898.678703, "close": 930.396851, "volume": 1280400}, "trend_line": 870.558696, "activity_lines": {"activity_5": 926.872608, "activity_10": 907.434, "activity_20": 891.0948, "activity_30": 885.503464}, "trend_signal": 1, "fair_value": 677.399753, "relative_strength": 6.686002, "rate_of_change": 0.7960280284746429, "market_dynamics": 0.326926, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 934.241448, "high": 935.202602, "low": 914.057207, "close": 929.435669, "volume": 749400}, "trend_line": 876.549886, "activity_lines": {"activity_5": 927.513375, "activity_10": 914.354305, "activity_20": 895.319299, "activity_30": 889.301979}, "trend_signal": 1, "fair_value": 679.281289, "relative_strength": 2.39818, "rate_of_change": 0.6882005805614237, "market_dynamics": 0.215135, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 937.124921, "high": 1006.328003, "low": 937.124921, "close": 1006.328003, "volume": 1769600}, "trend_line": 884.599306, "activity_lines": {"activity_5": 953.464535, "activity_10": 934.154076, "activity_20": 906.770762, "activity_30": 897.67476}, "trend_signal": 1, "fair_value": 681.521339, "relative_strength": 12.210566, "rate_of_change": 0.9183071184610182, "market_dynamics": 0.599803, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1014.017187, "high": 1018.822956, "low": 964.99838, "close": 965.959534, "volume": 922600}, "trend_line": 889.062846, "activity_lines": {"activity_5": 961.345996, "activity_10": 943.555908, "activity_20": 913.581224, "activity_30": 902.923807}, "trend_signal": 1, "fair_value": 683.6706, "relative_strength": 7.024622, "rate_of_change": 0.5045832581740778, "market_dynamics": 0.699485, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 966.920687, "high": 1005.366797, "low": 962.114919, "close": 995.75531, "volume": 957100}, "trend_line": 894.803554, "activity_lines": {"activity_5": 976.724459, "activity_10": 956.470323, "activity_20": 922.675571, "activity_30": 909.807192}, "trend_signal": 1, "fair_value": 685.971664, "relative_strength": 9.079816, "rate_of_change": 0.6457032847371879, "market_dynamics": 0.802086, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 987.104888, "high": 1009.211464, "low": 985.182581, "close": 999.599915, "volume": 967700}, "trend_line": 899.694275, "activity_lines": {"activity_5": 988.066073, "activity_10": 967.444952, "activity_20": 931.70584, "activity_30": 916.568248}, "trend_signal": 1, "fair_value": 688.370165, "relative_strength": 4.792145, "rate_of_change": 0.5465692417220758, "market_dynamics": 0.96907, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 999.599899, "high": 1029.395644, "low": 991.910669, "close": 1015.939453, "volume": 1342700}, "trend_line": 905.634495, "activity_lines": {"activity_5": 1000.240662, "activity_10": 978.80403, "activity_20": 941.95814, "activity_30": 924.067937}, "trend_signal": 1, "fair_value": 690.834211, "relative_strength": 5.368716, "rate_of_change": 0.6602487272690568, "market_dynamics": 0.906784, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1009.211442, "high": 1034.201454, "low": 989.988294, "close": 1031.317993, "volume": 3338100}, "trend_line": 911.046084, "activity_lines": {"activity_5": 1011.774512, "activity_10": 991.299031, "activity_20": 953.112102, "activity_30": 932.176549}, "trend_signal": 1, "fair_value": 693.479262, "relative_strength": 5.713626, "rate_of_change": 0.5975466957008893, "market_dynamics": 1.129799, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1045.939648, "high": 1045.939648, "low": 960.158969, "close": 967.957214, "volume": 1564400}, "trend_line": 913.33595, "activity_lines": {"activity_5": 1000.522103, "activity_10": 990.561289, "activity_20": 957.645858, "activity_30": 935.848235}, "trend_signal": 1, "fair_value": 695.655653, "relative_strength": -1.927101, "rate_of_change": 0.2513446948749603, "market_dynamics": 1.024734, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 982.578905, "high": 993.301496, "low": 961.133728, "close": 961.133728, "volume": 898900}, "trend_line": 915.840108, "activity_lines": {"activity_5": 986.86202, "activity_10": 987.882522, "activity_20": 961.003053, "activity_30": 938.931963}, "trend_signal": 1, "fair_value": 697.765576, "relative_strength": -7.502906, "rate_of_change": 0.27417709770429616, "market_dynamics": 0.788572, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 953.335498, "high": 978.679776, "low": 945.537253, "close": 971.856323, "volume": 726500}, "trend_line": 918.228392, "activity_lines": {"activity_5": 979.084241, "activity_10": 986.332332, "activity_20": 964.809427, "activity_30": 942.545912}, "trend_signal": 1, "fair_value": 699.949915, "relative_strength": -5.707649, "rate_of_change": 0.2607752138324126, "market_dynamics": 0.384726, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 979.654612, "high": 995.251051, "low": 977.705003, "close": 990.377197, "volume": 600700}, "trend_line": 920.932585, "activity_lines": {"activity_5": 979.329659, "activity_10": 987.395765, "activity_20": 969.802384, "activity_30": 947.200674}, "trend_signal": 1, "fair_value": 702.213205, "relative_strength": -7.481016, "rate_of_change": 0.29450113104322656, "market_dynamics": -0.088547, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1009.872773, "high": 1022.544922, "low": 976.730232, "close": 991.351929, "volume": 1206300}, "trend_line": 926.008075, "activity_lines": {"activity_5": 981.604138, "activity_10": 987.528395, "activity_20": 974.309628, "activity_30": 951.743857}, "trend_signal": 1, "fair_value": 704.641836, "relative_strength": -12.96955, "rate_of_change": 0.5511250315895756, "market_dynamics": -0.234783, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 975.755465, "high": 1004.024109, "low": 962.108536, "close": 1004.024109, "volume": 795500}, "trend_line": 931.153548, "activity_lines": {"activity_5": 990.767082, "activity_10": 990.237349, "activity_20": 979.294099, "activity_30": 956.77715}, "trend_signal": 1, "fair_value": 707.140335, "relative_strength": -8.307238, "rate_of_change": 0.5556617851307655, "market_dynamics": -0.249162, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1009.872765, "high": 1041.065755, "low": 997.200628, "close": 1028.393677, "volume": 716000}, "trend_line": 935.253111, "activity_lines": {"activity_5": 1005.648755, "activity_10": 996.685051, "activity_20": 985.919338, "activity_30": 963.050706}, "trend_signal": 1, "fair_value": 709.789367, "relative_strength": -6.49366, "rate_of_change": 0.4402671298203537, "market_dynamics": -0.16318, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1005.973633, "high": 1011.822317, "low": 869.50434, "close": 952.360718, "volume": 8382700}, "trend_line": 936.017279, "activity_lines": {"activity_5": 990.702112, "activity_10": 988.715153, "activity_20": 984.456806, "activity_30": 964.154423}, "trend_signal": 1, "fair_value": 711.848735, "relative_strength": -10.402768, "rate_of_change": 0.08170707918661396, "market_dynamics": -0.174492, "expectation": {"probability": 61.6507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 957.234652, "high": 979.654602, "low": 950.411187, "close": 979.654602, "volume": 974000}, "trend_line": 938.748513, "activity_lines": {"activity_5": 986.153137, "activity_10": 986.566675, "activity_20": 985.141255, "activity_30": 966.969734}, "trend_signal": 1, "fair_value": 714.298976, "relative_strength": -10.876825, "rate_of_change": 0.291793117635382, "market_dynamics": -0.348208, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 981.604146, "high": 994.276294, "low": 938.713765, "close": 950.411133, "volume": 1217100}, "trend_line": 940.152541, "activity_lines": {"activity_5": 972.571179, "activity_10": 979.760926, "activity_20": 982.77859, "activity_30": 967.722161}, "trend_signal": 1, "fair_value": 716.533348, "relative_strength": -13.965465, "rate_of_change": 0.14956380548749154, "market_dynamics": -0.545788, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 946.512051, "high": 968.932007, "low": 934.814681, "close": 943.587708, "volume": 1181200}, "trend_line": 943.027159, "activity_lines": {"activity_5": 959.444133, "activity_10": 973.185589, "activity_20": 979.702807, "activity_30": 967.943785}, "trend_signal": 1, "fair_value": 718.661481, "relative_strength": -15.144318, "rate_of_change": 0.3057608073836968, "market_dynamics": -0.820598, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 950.411164, "high": 966.982459, "low": 945.537261, "close": 965.032898, "volume": 809900}, "trend_line": 947.161271, "activity_lines": {"activity_5": 957.494576, "activity_10": 970.952459, "activity_20": 978.602033, "activity_30": 969.36351}, "trend_signal": 1, "fair_value": 721.052083, "relative_strength": -10.933325, "rate_of_change": 0.43838737416470025, "market_dynamics": -0.970611, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 965.03289, "high": 969.906794, "low": 950.41118, "close": 963.083313, "volume": 822900}, "trend_line": 950.910012, "activity_lines": {"activity_5": 959.11921, "activity_10": 968.293965, "activity_20": 977.081996, "activity_30": 970.390739}, "trend_signal": 1, "fair_value": 723.362006, "relative_strength": -13.325598, "rate_of_change": 0.39578698103250415, "market_dynamics": -1.015935, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 968.931969, "high": 977.704995, "low": 960.158944, "close": 970.881531, "volume": 328100}, "trend_line": 954.309963, "activity_lines": {"activity_5": 962.62841, "activity_10": 967.212839, "activity_20": 976.148997, "activity_30": 971.679224}, "trend_signal": 1, "fair_value": 725.767373, "relative_strength": -11.974478, "rate_of_change": 0.3575470819629973, "market_dynamics": -1.038601, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 973.805918, "high": 986.478065, "low": 966.007629, "close": 973.805908, "volume": 891600}, "trend_line": 958.832625, "activity_lines": {"activity_5": 967.697274, "activity_10": 967.017883, "activity_20": 975.297149, "activity_30": 972.937027}, "trend_signal": 1, "fair_value": 728.231258, "relative_strength": -14.450176, "rate_of_change": 0.4739196042533581, "market_dynamics": -0.90787, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 983.553705, "high": 987.45282, "low": 965.032882, "close": 987.45282, "volume": 915500}, "trend_line": 963.04126, "activity_lines": {"activity_5": 975.755457, "activity_10": 969.623203, "activity_20": 975.899874, "activity_30": 974.783491}, "trend_signal": 1, "fair_value": 730.737169, "relative_strength": -16.374731, "rate_of_change": 0.43893322883125285, "market_dynamics": -0.746094, "expectation": {"probability": 57.4327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 988.427616, "high": 988.427616, "low": 955.285046, "close": 962.108521, "volume": 823100}, "trend_line": 966.757507, "activity_lines": {"activity_5": 972.441199, "activity_10": 967.921765, "activity_20": 973.986507, "activity_30": 974.723314}, "trend_signal": 1, "fair_value": 732.966979, "relative_strength": -18.293645, "rate_of_change": 0.3858865818480163, "market_dynamics": -0.695228, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 950.411168, "high": 960.158965, "low": 925.066892, "close": 948.461609, "volume": 1402600}, "trend_line": 969.794588, "activity_lines": {"activity_5": 964.772929, "activity_10": 964.944255, "activity_20": 970.933657, "activity_30": 973.542934}, "trend_signal": 0, "fair_value": 735.171809, "relative_strength": -18.428696, "rate_of_change": 0.31415127144184085, "market_dynamics": -0.694278, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 933.839899, "high": 939.688583, "low": 918.243392, "close": 929.940796, "volume": 1798200}, "trend_line": 969.971619, "activity_lines": {"activity_5": 951.905835, "activity_10": 958.670217, "activity_20": 966.360435, "activity_30": 970.971721}, "trend_signal": 0, "fair_value": 737.240871, "relative_strength": -21.109068, "rate_of_change": 0.018254484216616018, "market_dynamics": -0.844244, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 935.789443, "high": 958.20939, "low": 926.041636, "close": 951.385925, "volume": 782100}, "trend_line": 970.446987, "activity_lines": {"activity_5": 948.9165, "activity_10": 957.199181, "activity_20": 964.239125, "activity_30": 969.772644}, "trend_signal": 0, "fair_value": 739.458764, "relative_strength": -22.753058, "rate_of_change": 0.049008444235728005, "market_dynamics": -1.024512, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 950.41117, "high": 966.982422, "low": 946.512048, "close": 950.411133, "volume": 908200}, "trend_line": 971.146169, "activity_lines": {"activity_5": 947.096899, "activity_10": 955.533187, "activity_20": 962.405606, "activity_30": 968.480008}, "trend_signal": 0, "fair_value": 741.630636, "relative_strength": -22.337427, "rate_of_change": 0.07204741828931564, "market_dynamics": -1.096538, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 954.310291, "high": 964.058105, "low": 938.713792, "close": 964.058105, "volume": 757800}, "trend_line": 972.748788, "activity_lines": {"activity_5": 952.295736, "activity_10": 956.224397, "activity_20": 961.955351, "activity_30": 968.022714}, "trend_signal": 0, "fair_value": 743.838852, "relative_strength": -23.453503, "rate_of_change": 0.16502345899693338, "market_dynamics": -0.944392, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 954.310301, "high": 963.083327, "low": 890.949534, "close": 916.293823, "volume": 1790100}, "trend_line": 972.278687, "activity_lines": {"activity_5": 941.443172, "activity_10": 948.248917, "activity_20": 956.942192, "activity_30": 964.380458}, "trend_signal": 0, "fair_value": 745.615885, "relative_strength": -22.471088, "rate_of_change": -0.048327071264364266, "market_dynamics": -0.877905, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 901.672143, "high": 917.268632, "low": 885.100877, "close": 889.0, "volume": 1857800}, "trend_line": 970.930831, "activity_lines": {"activity_5": 923.637187, "activity_10": 936.161641, "activity_20": 949.594204, "activity_30": 959.00764}, "trend_signal": 0, "fair_value": 747.371368, "relative_strength": -21.73933, "rate_of_change": -0.13862856586508504, "market_dynamics": -0.856665, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 888.999953, "high": 901.672119, "low": 875.353027, "close": 875.353027, "volume": 1411900}, "trend_line": 966.564998, "activity_lines": {"activity_5": 904.011596, "activity_10": 923.081852, "activity_20": 941.429253, "activity_30": 952.84133}, "trend_signal": 0, "fair_value": 749.096189, "relative_strength": -21.761147, "rate_of_change": -0.4496543791387819, "market_dynamics": -0.863315, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 867.554814, "high": 894.848684, "low": 856.832226, "close": 889.0, "volume": 3066100}, "trend_line": 963.999681, "activity_lines": {"activity_5": 894.003857, "activity_10": 914.273384, "activity_20": 935.116389, "activity_30": 947.837136}, "trend_signal": 0, "fair_value": 750.747988, "relative_strength": -19.96668, "rate_of_change": -0.26540553457946925, "market_dynamics": -1.004145, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 867.0, "high": 896.0, "low": 862.0, "close": 877.0, "volume": 2014200}, "trend_line": 960.04117, "activity_lines": {"activity_5": 884.090194, "activity_10": 905.073149, "activity_20": 928.208402, "activity_30": 942.224254}, "trend_signal": 0, "fair_value": 752.29404, "relative_strength": -20.060706, "rate_of_change": -0.4106340570459218, "market_dynamics": -1.0636, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 881.0, "high": 904.0, "low": 879.0, "close": 883.0, "volume": 971100}, "trend_line": 956.154506, "activity_lines": {"activity_5": 881.980404, "activity_10": 898.51125, "activity_20": 922.592766, "activity_30": 937.253856}, "trend_signal": 0, "fair_value": 753.878554, "relative_strength": -24.19677, "rate_of_change": -0.4048434714523749, "market_dynamics": -1.192627, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 881.0, "high": 884.0, "low": 861.0, "close": 861.0, "volume": 1342700}, "trend_line": 950.989858, "activity_lines": {"activity_5": 874.756868, "activity_10": 889.139563, "activity_20": 915.212181, "activity_30": 931.114855}, "trend_signal": 0, "fair_value": 755.241334, "relative_strength": -27.271451, "rate_of_change": -0.5401478492849295, "market_dynamics": -1.25034, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 867.0, "high": 867.0, "low": 827.0, "close": 833.0, "volume": 2280100}, "trend_line": 944.379258, "activity_lines": {"activity_5": 860.066667, "activity_10": 875.930435, "activity_20": 905.729951, "activity_30": 923.502606}, "trend_signal": 0, "fair_value": 756.286271, "relative_strength": -30.298143, "rate_of_change": -0.695128338582132, "market_dynamics": -1.302014, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 826.0, "high": 848.0, "low": 823.0, "close": 835.0, "volume": 1649500}, "trend_line": 939.947351, "activity_lines": {"activity_5": 848.866667, "activity_10": 865.237416, "activity_20": 896.997298, "activity_30": 916.44588}, "trend_signal": 0, "fair_value": 757.355557, "relative_strength": -29.188573, "rate_of_change": -0.4692931322301473, "market_dynamics": -1.341594, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 847.0, "high": 901.0, "low": 835.0, "close": 891.0, "volume": 2057000}, "trend_line": 937.60956, "activity_lines": {"activity_5": 859.933333, "activity_10": 866.824598, "activity_20": 894.115063, "activity_30": 913.287986}, "trend_signal": 0, "fair_value": 758.708875, "relative_strength": -27.592118, "rate_of_change": -0.24871510063972066, "market_dynamics": -1.056788, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 894.0, "high": 943.0, "low": 877.0, "close": 930.0, "volume": 2822800}, "trend_line": 936.214349, "activity_lines": {"activity_5": 883.066667, "activity_10": 876.831019, "activity_20": 895.299651, "activity_30": 912.797047}, "trend_signal": 0, "fair_value": 760.479374, "relative_strength": -22.240942, "rate_of_change": -0.14880511670550986, "market_dynamics": -0.575988, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 925.0, "high": 938.0, "low": 902.0, "close": 921.0, "volume": 1580000}, "trend_line": 933.901776, "activity_lines": {"activity_5": 900.066667, "activity_10": 884.951873, "activity_20": 895.784636, "activity_30": 911.815476}, "trend_signal": 0, "fair_value": 762.37089, "relative_strength": -24.738364, "rate_of_change": -0.2470131976154885, "market_dynamics": -0.226828, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 919.0, "high": 939.0, "low": 909.0, "close": 925.0, "volume": 3014700}, "trend_line": 931.690045, "activity_lines": {"activity_5": 914.4, "activity_10": 893.218182, "activity_20": 896.888104, "activity_30": 911.241168}, "trend_signal": 0, "fair_value": 764.339931, "relative_strength": -27.206395, "rate_of_change": -0.23682694013850833, "market_dynamics": 0.324874, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 936.0, "high": 954.0, "low": 936.0, "close": 951.0, "volume": 279100}, "trend_line": 929.922575, "activity_lines": {"activity_5": 931.266667, "activity_10": 905.309091, "activity_20": 900.700172, "activity_30": 912.486971}, "trend_signal": 0, "fair_value": 766.423754, "relative_strength": -24.791131, "rate_of_change": -0.1897057942698103, "market_dynamics": 0.541768, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 942.0, "high": 967.0, "low": 926.0, "close": 941.0, "volume": 1255400}, "trend_line": 927.009452, "activity_lines": {"activity_5": 937.066667, "activity_10": 914.454545, "activity_20": 903.733444, "activity_30": 913.201644}, "trend_signal": 0, "fair_value": 768.420416, "relative_strength": -24.336347, "rate_of_change": -0.3132651124207885, "market_dynamics": 0.584177, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 943.0, "high": 954.0, "low": 935.0, "close": 945.0, "volume": 839500}, "trend_line": 926.764095, "activity_lines": {"activity_5": 940.866667, "activity_10": 923.163636, "activity_20": 907.248185, "activity_30": 914.362324}, "trend_signal": 0, "fair_value": 770.379307, "relative_strength": -28.927575, "rate_of_change": -0.02646758341791025, "market_dynamics": 0.693784, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 945.0, "high": 959.0, "low": 928.0, "close": 946.0, "volume": 905600}, "trend_line": 925.642275, "activity_lines": {"activity_5": 944.0, "activity_10": 930.927273, "activity_20": 910.874647, "activity_30": 915.603351}, "trend_signal": 0, "fair_value": 772.344607, "relative_strength": -26.341674, "rate_of_change": -0.12104698553302898, "market_dynamics": 0.654234, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 949.0, "high": 969.0, "low": 937.0, "close": 961.0, "volume": 902100}, "trend_line": 925.995237, "activity_lines": {"activity_5": 950.466667, "activity_10": 939.872727, "activity_20": 915.853209, "activity_30": 917.884494}, "trend_signal": 0, "fair_value": 774.492533, "relative_strength": -24.980491, "rate_of_change": 0.03813157734179049, "market_dynamics": 0.705071, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 967.0, "high": 1032.0, "low": 966.0, "close": 1023.0, "volume": 1388000}, "trend_line": 928.642314, "activity_lines": {"activity_5": 975.2, "activity_10": 957.763636, "activity_20": 926.690752, "activity_30": 924.142866}, "trend_signal": 0, "fair_value": 777.049425, "relative_strength": -18.033825, "rate_of_change": 0.28586291745689413, "market_dynamics": 0.841494, "expectation": {"probability": 58.7633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c2a06e1-29f6-45c5-bb28-1c83db4130de/", "share_image": "https://sharemaestro.com/terminal/6c2a06e1-29f6-45c5-bb28-1c83db4130de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}