{"ticker": {"uuid": "6c2a4971-5394-4468-a675-61bc5854d292", "symbol": "603717", "name": "TianYu Bio-Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603717 fell 11.19%, moving from 7.42 to 6.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.32 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.59"}, {"label": "12-Week Change", "value": "-11.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.32"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.13, "high": 7.27, "low": 6.49, "close": 6.59, "volume": 50879159}, "trend_line": 7.702, "activity_lines": {"activity_5": 7.09, "activity_10": 7.042364, "activity_20": 7.119667, "activity_30": 7.320086}, "trend_signal": 0, "fair_value": 7.155385, "relative_strength": -20.315359, "rate_of_change": -1.0407297957086008, "market_dynamics": 0.565485, "expectation": {"probability": 48.0455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.04, "high": 7.08, "low": 6.84, "close": 6.96, "volume": 26024467}, "trend_line": 7.803667, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.471636, "activity_20": 7.937571, "activity_30": 7.916409}, "trend_signal": 0, "fair_value": 9.585321, "relative_strength": -13.305711, "rate_of_change": -0.029887266205484764, "market_dynamics": -0.947361, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.91, "high": 7.07, "low": 6.6, "close": 6.89, "volume": 36374527}, "trend_line": 7.801333, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.314, "activity_20": 7.827476, "activity_30": 7.857462}, "trend_signal": 0, "fair_value": 9.581218, "relative_strength": -11.860598, "rate_of_change": -0.029909015851141266, "market_dynamics": -1.023193, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.9, "high": 6.91, "low": 6.46, "close": 6.7, "volume": 28362037}, "trend_line": 7.799333, "activity_lines": {"activity_5": 6.882, "activity_10": 7.137091, "activity_20": 7.699238, "activity_30": 7.786409}, "trend_signal": 0, "fair_value": 9.576731, "relative_strength": -14.172491, "rate_of_change": -0.025636644404229122, "market_dynamics": -1.073305, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.73, "high": 7.25, "low": 6.72, "close": 6.84, "volume": 50795398}, "trend_line": 7.782, "activity_lines": {"activity_5": 6.844667, "activity_10": 7.005273, "activity_20": 7.586143, "activity_30": 7.724516}, "trend_signal": 0, "fair_value": 9.569615, "relative_strength": -12.085966, "rate_of_change": -0.22223695282660483, "market_dynamics": -1.040451, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.81, "high": 6.82, "low": 6.6, "close": 6.68, "volume": 27963681}, "trend_line": 7.756, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.887818, "activity_20": 7.458571, "activity_30": 7.653419}, "trend_signal": 0, "fair_value": 9.560128, "relative_strength": -15.000004, "rate_of_change": -0.33410434335646105, "market_dynamics": -0.994826, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.68, "high": 6.79, "low": 6.49, "close": 6.53, "volume": 17438124}, "trend_line": 7.721667, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.798182, "activity_20": 7.319619, "activity_30": 7.574323}, "trend_signal": 0, "fair_value": 9.547692, "relative_strength": -14.777855, "rate_of_change": -0.44266374419804244, "market_dynamics": -0.94982, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.53, "high": 6.96, "low": 6.48, "close": 6.79, "volume": 30807371}, "trend_line": 7.695333, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.782182, "activity_20": 7.21781, "activity_30": 7.514215}, "trend_signal": 0, "fair_value": 9.539167, "relative_strength": -11.421157, "rate_of_change": -0.3410403478937942, "market_dynamics": -0.830688, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.82, "high": 6.98, "low": 6.77, "close": 6.77, "volume": 26312015}, "trend_line": 7.66, "activity_lines": {"activity_5": 6.72, "activity_10": 6.765091, "activity_20": 7.127095, "activity_30": 7.454516}, "trend_signal": 0, "fair_value": 9.529231, "relative_strength": -11.174548, "rate_of_change": -0.45914842151729646, "market_dynamics": -0.850358, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.77, "high": 6.87, "low": 6.7, "close": 6.86, "volume": 20472639}, "trend_line": 7.638333, "activity_lines": {"activity_5": 6.766, "activity_10": 6.769273, "activity_20": 7.06119, "activity_30": 7.402903}, "trend_signal": 0, "fair_value": 9.518974, "relative_strength": -10.846815, "rate_of_change": -0.2828590078328966, "market_dynamics": -0.853559, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.84, "high": 6.99, "low": 6.71, "close": 6.86, "volume": 19938888}, "trend_line": 7.626, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.778364, "activity_20": 7.007952, "activity_30": 7.352688}, "trend_signal": 0, "fair_value": 9.50891, "relative_strength": -8.628723, "rate_of_change": -0.1614619315497233, "market_dynamics": -0.810289, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.86, "high": 7.23, "low": 6.83, "close": 7.1, "volume": 29521540}, "trend_line": 7.631333, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.835091, "activity_20": 6.986048, "activity_30": 7.318753}, "trend_signal": 0, "fair_value": 9.498077, "relative_strength": -8.397513, "rate_of_change": 0.0699318122213397, "market_dynamics": -0.538691, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.14, "high": 7.23, "low": 6.93, "close": 6.93, "volume": 22339132}, "trend_line": 7.633, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.858364, "activity_20": 6.952762, "activity_30": 7.273505}, "trend_signal": 0, "fair_value": 9.486795, "relative_strength": -10.659669, "rate_of_change": 0.021844152260166175, "market_dynamics": -0.248977, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.94, "high": 6.97, "low": 6.7, "close": 6.71, "volume": 17896230}, "trend_line": 7.620667, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.840909, "activity_20": 6.902333, "activity_30": 7.213957}, "trend_signal": 0, "fair_value": 9.473718, "relative_strength": -10.522456, "rate_of_change": -0.16157474125507568, "market_dynamics": -0.043023, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.68, "high": 7.04, "low": 6.62, "close": 6.92, "volume": 21541234}, "trend_line": 7.618, "activity_lines": {"activity_5": 6.886, "activity_10": 6.861455, "activity_20": 6.877, "activity_30": 7.168753}, "trend_signal": 0, "fair_value": 9.459615, "relative_strength": -5.864491, "rate_of_change": -0.03499693661984906, "market_dynamics": 0.20082, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.91, "high": 7.28, "low": 6.82, "close": 6.85, "volume": 50040518}, "trend_line": 7.603333, "activity_lines": {"activity_5": 6.868, "activity_10": 6.867818, "activity_20": 6.856, "activity_30": 7.119204}, "trend_signal": 0, "fair_value": 9.448013, "relative_strength": -4.577216, "rate_of_change": -0.19253084799160158, "market_dynamics": 0.230997, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.14, "high": 7.65, "low": 6.86, "close": 7.22, "volume": 55780425}, "trend_line": 7.539667, "activity_lines": {"activity_5": 6.974, "activity_10": 6.938364, "activity_20": 6.883857, "activity_30": 7.094473}, "trend_signal": 0, "fair_value": 9.440321, "relative_strength": -1.496659, "rate_of_change": -0.8373433072048856, "market_dynamics": 0.423341, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.26, "high": 7.31, "low": 6.66, "close": 6.72, "volume": 48607720}, "trend_line": 7.446333, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.905455, "activity_20": 6.867714, "activity_30": 7.041591}, "trend_signal": 0, "fair_value": 9.429359, "relative_strength": -7.521333, "rate_of_change": -1.2379061303370507, "market_dynamics": 0.553892, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.71, "high": 6.82, "low": 6.6, "close": 6.71, "volume": 16245280}, "trend_line": 7.330667, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.872, "activity_20": 6.851619, "activity_30": 6.994086}, "trend_signal": 0, "fair_value": 9.419936, "relative_strength": -7.376982, "rate_of_change": -1.5533283295281053, "market_dynamics": 0.505266, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.68, "high": 6.98, "low": 6.65, "close": 6.78, "volume": 20064923}, "trend_line": 7.239333, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.852364, "activity_20": 6.843762, "activity_30": 6.958559}, "trend_signal": 0, "fair_value": 9.410833, "relative_strength": -6.703051, "rate_of_change": -1.245916640327542, "market_dynamics": 0.420162, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.78, "high": 7.02, "low": 6.67, "close": 6.9, "volume": 18659076}, "trend_line": 7.181333, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.856, "activity_20": 6.849, "activity_30": 6.936667}, "trend_signal": 0, "fair_value": 9.404808, "relative_strength": -4.304236, "rate_of_change": -0.8011787826309389, "market_dynamics": 0.275907, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.56, "close": 6.67, "volume": 15329648}, "trend_line": 7.133333, "activity_lines": {"activity_5": 6.762, "activity_10": 6.817091, "activity_20": 6.83319, "activity_30": 6.903677}, "trend_signal": 0, "fair_value": 9.396923, "relative_strength": -6.743823, "rate_of_change": -0.6683995854251578, "market_dynamics": 0.127262, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.63, "high": 6.78, "low": 6.5, "close": 6.67, "volume": 18443620}, "trend_line": 7.098, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.786, "activity_20": 6.818762, "activity_30": 6.873785}, "trend_signal": 0, "fair_value": 9.391026, "relative_strength": -3.471309, "rate_of_change": -0.4953224530524581, "market_dynamics": 0.072244, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.67, "high": 6.85, "low": 6.5, "close": 6.82, "volume": 14989528}, "trend_line": 7.066, "activity_lines": {"activity_5": 6.758, "activity_10": 6.786909, "activity_20": 6.819667, "activity_30": 6.855849}, "trend_signal": 0, "fair_value": 9.386282, "relative_strength": -2.413101, "rate_of_change": -0.4508312200619897, "market_dynamics": 0.036857, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.82, "high": 7.0, "low": 6.78, "close": 6.87, "volume": 15518726}, "trend_line": 6.987333, "activity_lines": {"activity_5": 6.792, "activity_10": 6.794909, "activity_20": 6.824762, "activity_30": 6.843204}, "trend_signal": 0, "fair_value": 9.380833, "relative_strength": -2.100616, "rate_of_change": -1.1133172940843512, "market_dynamics": 0.018575, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.94, "high": 7.23, "low": 6.85, "close": 6.97, "volume": 23043806}, "trend_line": 6.896, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.822, "activity_20": 6.839238, "activity_30": 6.842086}, "trend_signal": 0, "fair_value": 9.375705, "relative_strength": -0.9223, "rate_of_change": -1.307122474340348, "market_dynamics": 0.252774, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.97, "high": 7.44, "low": 6.97, "close": 7.33, "volume": 38883628}, "trend_line": 6.874333, "activity_lines": {"activity_5": 7.03, "activity_10": 6.912364, "activity_20": 6.886619, "activity_30": 6.870086}, "trend_signal": 0, "fair_value": 9.372179, "relative_strength": 3.66706, "rate_of_change": -0.31419663573085677, "market_dynamics": 0.698304, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.32, "high": 7.74, "low": 7.25, "close": 7.59, "volume": 43848077}, "trend_line": 6.896333, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.048, "activity_20": 6.954952, "activity_30": 6.916258}, "trend_signal": 1, "fair_value": 9.371987, "relative_strength": 7.745941, "rate_of_change": 0.3200310488304864, "market_dynamics": 1.105511, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.59, "high": 7.73, "low": 7.33, "close": 7.47, "volume": 28264760}, "trend_line": 6.910667, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.146, "activity_20": 7.008048, "activity_30": 6.953269}, "trend_signal": 1, "fair_value": 9.370321, "relative_strength": 6.348582, "rate_of_change": 0.20784959194980646, "market_dynamics": 1.382775, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.55, "high": 7.93, "low": 7.34, "close": 7.46, "volume": 41349300}, "trend_line": 6.921667, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.228364, "activity_20": 7.056857, "activity_30": 6.98871}, "trend_signal": 1, "fair_value": 9.368526, "relative_strength": 8.364936, "rate_of_change": 0.1591742157450232, "market_dynamics": 1.600804, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.44, "high": 7.82, "low": 7.4, "close": 7.46, "volume": 35646128}, "trend_line": 6.934333, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.298364, "activity_20": 7.10281, "activity_30": 7.023441}, "trend_signal": 1, "fair_value": 9.366667, "relative_strength": 9.310074, "rate_of_change": 0.18299060038570766, "market_dynamics": 1.537121, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.47, "high": 7.5, "low": 6.99, "close": 7.12, "volume": 38552520}, "trend_line": 6.939667, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.296364, "activity_20": 7.113524, "activity_30": 7.035419}, "trend_signal": 1, "fair_value": 9.361154, "relative_strength": 5.234434, "rate_of_change": 0.07692160154409074, "market_dynamics": 1.44526, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.1, "high": 7.72, "low": 6.94, "close": 7.69, "volume": 42260504}, "trend_line": 6.966333, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.389818, "activity_20": 7.178429, "activity_30": 7.083828}, "trend_signal": 1, "fair_value": 9.359615, "relative_strength": 11.08214, "rate_of_change": 0.384254748822957, "market_dynamics": 1.52544, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.69, "high": 8.25, "low": 7.45, "close": 7.95, "volume": 69992579}, "trend_line": 7.008, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.512, "activity_20": 7.264476, "activity_30": 7.14729}, "trend_signal": 1, "fair_value": 9.36, "relative_strength": 16.213343, "rate_of_change": 0.5981195558696425, "market_dynamics": 1.56329, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.01, "high": 8.13, "low": 7.59, "close": 7.85, "volume": 37482865}, "trend_line": 7.041667, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.595455, "activity_20": 7.335095, "activity_30": 7.201613}, "trend_signal": 1, "fair_value": 9.357436, "relative_strength": 16.155883, "rate_of_change": 0.4804081050228359, "market_dynamics": 1.609277, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.79, "high": 7.86, "low": 7.16, "close": 7.22, "volume": 27802036}, "trend_line": 7.059667, "activity_lines": {"activity_5": 7.59, "activity_10": 7.546545, "activity_20": 7.341286, "activity_30": 7.213118}, "trend_signal": 1, "fair_value": 9.348205, "relative_strength": 8.435425, "rate_of_change": 0.2556212896747289, "market_dynamics": 1.393755, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.2, "high": 7.28, "low": 6.45, "close": 7.16, "volume": 37495750}, "trend_line": 7.080667, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.482182, "activity_20": 7.34, "activity_30": 7.219591}, "trend_signal": 1, "fair_value": 9.339615, "relative_strength": 4.423952, "rate_of_change": 0.2974644554764397, "market_dynamics": 1.027483, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.18, "close": 6.65, "volume": 43196224}, "trend_line": 7.076, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.328182, "activity_20": 7.290429, "activity_30": 7.191806}, "trend_signal": 1, "fair_value": 9.325256, "relative_strength": 3.211871, "rate_of_change": -0.06591186960212111, "market_dynamics": 0.420051, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.5, "high": 6.5, "low": 4.38, "close": 4.96, "volume": 40242162}, "trend_line": 7.015667, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.884, "activity_20": 7.080238, "activity_30": 7.05529}, "trend_signal": 0, "fair_value": 9.298974, "relative_strength": -26.021148, "rate_of_change": -0.8526427360090443, "market_dynamics": -0.275033, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.0, "high": 5.63, "low": 4.76, "close": 5.6, "volume": 38474320}, "trend_line": 6.973667, "activity_lines": {"activity_5": 5.955333, "activity_10": 6.601818, "activity_20": 6.939333, "activity_30": 6.963957}, "trend_signal": 0, "fair_value": 9.276859, "relative_strength": -19.640993, "rate_of_change": -0.598660113143908, "market_dynamics": -0.712494, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.6, "high": 6.3, "low": 5.17, "close": 5.58, "volume": 38387224}, "trend_line": 6.931, "activity_lines": {"activity_5": 5.709333, "activity_10": 6.349818, "activity_20": 6.802143, "activity_30": 6.874043}, "trend_signal": 0, "fair_value": 9.255513, "relative_strength": -19.637893, "rate_of_change": -0.6118301891960111, "market_dynamics": -1.093046, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.57, "high": 6.56, "low": 5.28, "close": 6.37, "volume": 56540620}, "trend_line": 6.906667, "activity_lines": {"activity_5": 5.836, "activity_10": 6.275636, "activity_20": 6.746476, "activity_30": 6.837849}, "trend_signal": 0, "fair_value": 9.239487, "relative_strength": -8.199593, "rate_of_change": -0.3510748809695626, "market_dynamics": -1.038208, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.32, "high": 7.12, "low": 6.32, "close": 6.94, "volume": 56453440}, "trend_line": 6.907, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.318727, "activity_20": 6.746524, "activity_30": 6.84}, "trend_signal": 0, "fair_value": 9.228974, "relative_strength": 0.006191, "rate_of_change": 0.004821428338739378, "market_dynamics": -0.747159, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.94, "high": 7.04, "low": 6.69, "close": 6.7, "volume": 35539696}, "trend_line": 6.906667, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.331818, "activity_20": 6.722429, "activity_30": 6.826645}, "trend_signal": 0, "fair_value": 9.213462, "relative_strength": -2.986373, "rate_of_change": -0.004821195888234556, "market_dynamics": -0.560503, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.76, "high": 6.9, "low": 6.41, "close": 6.65, "volume": 30486445}, "trend_line": 6.897667, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.358545, "activity_20": 6.694143, "activity_30": 6.810086}, "trend_signal": 0, "fair_value": 9.196795, "relative_strength": -3.335906, "rate_of_change": -0.13030887401983407, "market_dynamics": -0.388894, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.45, "close": 6.58, "volume": 14046120}, "trend_line": 6.888667, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.394364, "activity_20": 6.660238, "activity_30": 6.789591}, "trend_signal": 0, "fair_value": 9.176474, "relative_strength": -5.037397, "rate_of_change": -0.13047889960475537, "market_dynamics": -0.417806, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.06, "close": 6.08, "volume": 19016207}, "trend_line": 6.850667, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.350909, "activity_20": 6.580571, "activity_30": 6.737419}, "trend_signal": 0, "fair_value": 9.155192, "relative_strength": -10.188498, "rate_of_change": -0.55163067107178, "market_dynamics": -0.598392, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.09, "high": 6.12, "low": 5.21, "close": 5.34, "volume": 26142596}, "trend_line": 6.804667, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.192545, "activity_20": 6.436381, "activity_30": 6.639957}, "trend_signal": 0, "fair_value": 9.130577, "relative_strength": -21.506083, "rate_of_change": -0.6714674644089309, "market_dynamics": -0.756045, "expectation": {"probability": 41.765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.34, "high": 5.77, "low": 5.11, "close": 5.75, "volume": 16015340}, "trend_line": 6.772667, "activity_lines": {"activity_5": 5.877333, "activity_10": 6.132545, "activity_20": 6.341952, "activity_30": 6.571914}, "trend_signal": 0, "fair_value": 9.110577, "relative_strength": -15.732886, "rate_of_change": -0.47026548102941745, "market_dynamics": -0.853531, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.74, "high": 6.36, "low": 5.62, "close": 6.36, "volume": 10231544}, "trend_line": 6.758667, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.169091, "activity_20": 6.31381, "activity_30": 6.54529}, "trend_signal": 0, "fair_value": 9.092949, "relative_strength": -7.238239, "rate_of_change": -0.20671324900515903, "market_dynamics": -0.801425, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.5, "high": 6.89, "low": 6.19, "close": 6.71, "volume": 45738050}, "trend_line": 6.752333, "activity_lines": {"activity_5": 6.2, "activity_10": 6.255455, "activity_20": 6.324238, "activity_30": 6.542151}, "trend_signal": 0, "fair_value": 9.071859, "relative_strength": -3.683295, "rate_of_change": -0.09371670478808676, "market_dynamics": -0.46058, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.7, "high": 7.18, "low": 6.6, "close": 7.03, "volume": 40411002}, "trend_line": 6.764333, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.379455, "activity_20": 6.368714, "activity_30": 6.560065}, "trend_signal": 0, "fair_value": 9.052564, "relative_strength": 0.847124, "rate_of_change": 0.177716353740249, "market_dynamics": 0.040457, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 7.75, "low": 6.94, "close": 7.48, "volume": 60063894}, "trend_line": 6.791333, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.573273, "activity_20": 6.456476, "activity_30": 6.606237}, "trend_signal": 0, "fair_value": 9.035769, "relative_strength": 9.320433, "rate_of_change": 0.39915243675910306, "market_dynamics": 0.649227, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.48, "high": 7.55, "low": 6.88, "close": 7.03, "volume": 40055740}, "trend_line": 6.798333, "activity_lines": {"activity_5": 7.062667, "activity_10": 6.675455, "activity_20": 6.502381, "activity_30": 6.621634}, "trend_signal": 0, "fair_value": 9.017051, "relative_strength": 2.671548, "rate_of_change": 0.10307254849674669, "market_dynamics": 0.956387, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.03, "high": 7.21, "low": 5.96, "close": 6.48, "volume": 29452195}, "trend_line": 6.785333, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.671636, "activity_20": 6.500286, "activity_30": 6.601097}, "trend_signal": 0, "fair_value": 8.997372, "relative_strength": -4.241477, "rate_of_change": -0.1912233484296928, "market_dynamics": 0.904163, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.41, "high": 6.79, "low": 6.07, "close": 6.6, "volume": 19403560}, "trend_line": 6.773, "activity_lines": {"activity_5": 6.8, "activity_10": 6.692727, "activity_20": 6.516143, "activity_30": 6.58914}, "trend_signal": 0, "fair_value": 8.975449, "relative_strength": -1.955277, "rate_of_change": -0.1817596866653402, "market_dynamics": 0.73184, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.61, "high": 6.86, "low": 6.2, "close": 6.38, "volume": 22262000}, "trend_line": 6.741333, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.673455, "activity_20": 6.514, "activity_30": 6.563785}, "trend_signal": 0, "fair_value": 8.952244, "relative_strength": -4.142336, "rate_of_change": -0.46754761553225554, "market_dynamics": 0.348779, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.27, "high": 6.39, "low": 6.0, "close": 6.06, "volume": 12437040}, "trend_line": 6.690333, "activity_lines": {"activity_5": 6.374, "activity_10": 6.590545, "activity_20": 6.485095, "activity_30": 6.519828}, "trend_signal": 0, "fair_value": 8.923782, "relative_strength": -8.008356, "rate_of_change": -0.7565269361415636, "market_dynamics": 0.026622, "expectation": {"probability": 44.7976, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.04, "high": 6.4, "low": 5.96, "close": 5.98, "volume": 12383220}, "trend_line": 6.640667, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.48, "activity_20": 6.451381, "activity_30": 6.474}, "trend_signal": 0, "fair_value": 8.895449, "relative_strength": -8.673461, "rate_of_change": -0.7423546780107987, "market_dynamics": -0.180787, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.95, "high": 6.31, "low": 5.95, "close": 6.19, "volume": 17397900}, "trend_line": 6.598333, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.403455, "activity_20": 6.43281, "activity_30": 6.444925}, "trend_signal": 0, "fair_value": 8.848141, "relative_strength": -6.115688, "rate_of_change": -0.637496203318122, "market_dynamics": -0.28476, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.13, "high": 6.3, "low": 5.98, "close": 6.07, "volume": 13994480}, "trend_line": 6.552, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.308182, "activity_20": 6.4, "activity_30": 6.410839}, "trend_signal": 0, "fair_value": 8.804231, "relative_strength": -8.210093, "rate_of_change": -0.7021925083199139, "market_dynamics": -0.364125, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.02, "high": 6.63, "low": 5.85, "close": 6.52, "volume": 22202194}, "trend_line": 6.532, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.306364, "activity_20": 6.407714, "activity_30": 6.408774}, "trend_signal": 0, "fair_value": 8.75, "relative_strength": 1.592066, "rate_of_change": -0.3052503052502987, "market_dynamics": -0.204917, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.75, "high": 7.0, "low": 5.78, "close": 5.82, "volume": 51497720}, "trend_line": 6.469667, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.186545, "activity_20": 6.348048, "activity_30": 6.362839}, "trend_signal": 0, "fair_value": 8.692821, "relative_strength": -9.638713, "rate_of_change": -0.9542712798530273, "market_dynamics": -0.112469, "expectation": {"probability": 43.8236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.68, "close": 5.8, "volume": 16087020}, "trend_line": 6.398, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.093273, "activity_20": 6.29181, "activity_30": 6.319634}, "trend_signal": 0, "fair_value": 8.633526, "relative_strength": -8.479971, "rate_of_change": -1.1077386208594753, "market_dynamics": -0.285831, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.82, "high": 5.84, "low": 5.57, "close": 5.58, "volume": 13656541}, "trend_line": 6.322333, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.982364, "activity_20": 6.218905, "activity_30": 6.26686}, "trend_signal": 0, "fair_value": 8.579551, "relative_strength": -12.349258, "rate_of_change": -1.1826664582681974, "market_dynamics": -0.494899, "expectation": {"probability": 42.9743, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.54, "high": 5.56, "low": 5.19, "close": 5.28, "volume": 9685694}, "trend_line": 6.257667, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.833273, "activity_20": 6.122524, "activity_30": 6.199613}, "trend_signal": 0, "fair_value": 8.528269, "relative_strength": -16.148083, "rate_of_change": -1.0228186335645524, "market_dynamics": -0.900985, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.3, "high": 5.48, "low": 5.22, "close": 5.43, "volume": 9654100}, "trend_line": 6.2, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.735455, "activity_20": 6.046619, "activity_30": 6.146215}, "trend_signal": 0, "fair_value": 8.477436, "relative_strength": -13.170851, "rate_of_change": -0.9215415265785072, "market_dynamics": -1.220797, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.38, "high": 5.62, "low": 5.02, "close": 5.06, "volume": 14583380}, "trend_line": 6.147, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.587636, "activity_20": 5.938571, "activity_30": 6.072667}, "trend_signal": 0, "fair_value": 8.427885, "relative_strength": -16.555945, "rate_of_change": -0.8548387096774184, "market_dynamics": -1.309884, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.11, "high": 5.3, "low": 4.96, "close": 4.96, "volume": 12099802}, "trend_line": 6.147, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.439818, "activity_20": 5.822333, "activity_30": 5.996086}, "trend_signal": 0, "fair_value": 8.378013, "relative_strength": -15.991823, "rate_of_change": 0.0, "market_dynamics": -1.342364, "expectation": {"probability": 42.2555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.01, "high": 5.02, "low": 4.62, "close": 4.92, "volume": 10200900}, "trend_line": 6.124333, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.303273, "activity_20": 5.706048, "activity_30": 5.916925}, "trend_signal": 0, "fair_value": 8.323397, "relative_strength": -17.404962, "rate_of_change": -0.3687489832438623, "market_dynamics": -1.346352, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.97, "high": 5.5, "low": 4.89, "close": 5.5, "volume": 16461140}, "trend_line": 6.121667, "activity_lines": {"activity_5": 5.174, "activity_10": 5.295273, "activity_20": 5.651857, "activity_30": 5.876645}, "trend_signal": 0, "fair_value": 8.276026, "relative_strength": -17.887156, "rate_of_change": -0.04353127107881974, "market_dynamics": -1.143347, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.62, "high": 6.04, "low": 5.62, "close": 6.04, "volume": 9066004}, "trend_line": 6.110667, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.395818, "activity_20": 5.654857, "activity_30": 5.871376}, "trend_signal": 0, "fair_value": 8.232115, "relative_strength": -16.291167, "rate_of_change": -0.17968961722354582, "market_dynamics": -0.792336, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.64, "high": 6.64, "low": 5.58, "close": 5.59, "volume": 36137299}, "trend_line": 6.065667, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.423273, "activity_20": 5.619714, "activity_30": 5.837785}, "trend_signal": 0, "fair_value": 8.187051, "relative_strength": -19.323313, "rate_of_change": -0.7364171538066128, "market_dynamics": -0.361013, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.64, "high": 5.95, "low": 5.6, "close": 5.72, "volume": 24387509}, "trend_line": 6.033, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.478545, "activity_20": 5.605952, "activity_30": 5.815484}, "trend_signal": 0, "fair_value": 8.143077, "relative_strength": -18.259875, "rate_of_change": -0.5385557763062166, "market_dynamics": 0.069688, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.7, "high": 5.99, "low": 5.65, "close": 5.96, "volume": 26681720}, "trend_line": 6.01, "activity_lines": {"activity_5": 5.802, "activity_10": 5.578909, "activity_20": 5.621286, "activity_30": 5.810774}, "trend_signal": 0, "fair_value": 8.100962, "relative_strength": -15.48907, "rate_of_change": -0.3812365324051148, "market_dynamics": 0.388936, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.99, "high": 7.05, "low": 5.99, "close": 6.64, "volume": 56224826}, "trend_line": 6.012, "activity_lines": {"activity_5": 6.094667, "activity_10": 5.796, "activity_20": 5.703857, "activity_30": 5.851419}, "trend_signal": 0, "fair_value": 8.063141, "relative_strength": -4.852784, "rate_of_change": 0.03327787021630249, "market_dynamics": 0.721045, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.68, "high": 6.82, "low": 6.21, "close": 6.36, "volume": 61399412}, "trend_line": 6.021333, "activity_lines": {"activity_5": 6.218, "activity_10": 5.937455, "activity_20": 5.759571, "activity_30": 5.873871}, "trend_signal": 0, "fair_value": 8.023526, "relative_strength": -13.292339, "rate_of_change": 0.15523952095809554, "market_dynamics": 0.970394, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.38, "high": 6.85, "low": 6.01, "close": 6.05, "volume": 50895174}, "trend_line": 6.045, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.005636, "activity_20": 5.785857, "activity_30": 5.87572}, "trend_signal": 0, "fair_value": 7.975962, "relative_strength": -14.1373, "rate_of_change": 0.39305250182973867, "market_dynamics": 1.157917, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.05, "high": 6.44, "low": 5.81, "close": 6.0, "volume": 32967986}, "trend_line": 6.053333, "activity_lines": {"activity_5": 6.168, "activity_10": 6.046727, "activity_20": 5.807429, "activity_30": 5.872817}, "trend_signal": 0, "fair_value": 7.927115, "relative_strength": -12.744127, "rate_of_change": 0.13784946236559747, "market_dynamics": 1.171839, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.05, "high": 6.55, "low": 5.9, "close": 6.49, "volume": 44487220}, "trend_line": 6.057667, "activity_lines": {"activity_5": 6.264, "activity_10": 6.158, "activity_20": 5.875571, "activity_30": 5.900989}, "trend_signal": 0, "fair_value": 7.881538, "relative_strength": -6.835895, "rate_of_change": 0.07159692024212215, "market_dynamics": 1.121171, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.51, "high": 7.63, "low": 6.4, "close": 7.63, "volume": 94231404}, "trend_line": 6.088333, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.448, "activity_20": 6.050857, "activity_30": 6.00243}, "trend_signal": 0, "fair_value": 7.843526, "relative_strength": 7.250571, "rate_of_change": 0.5062344958876096, "market_dynamics": 1.177175, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.62, "high": 12.29, "low": 7.45, "close": 10.65, "volume": 303594328}, "trend_line": 6.209, "activity_lines": {"activity_5": 8.086, "activity_10": 7.248364, "activity_20": 6.506333, "activity_30": 6.296731}, "trend_signal": 1, "fair_value": 7.824679, "relative_strength": 49.376568, "rate_of_change": 1.9819382415514917, "market_dynamics": 1.354213, "expectation": {"probability": 36.8528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.59, "high": 9.59, "low": 7.7, "close": 8.42, "volume": 237852537}, "trend_line": 6.240333, "activity_lines": {"activity_5": 8.438, "activity_10": 7.559455, "activity_20": 6.729762, "activity_30": 6.439376}, "trend_signal": 1, "fair_value": 7.79109, "relative_strength": 18.971877, "rate_of_change": 0.50463842808826, "market_dynamics": 1.573341, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.45, "high": 8.71, "low": 7.01, "close": 8.5, "volume": 188697766}, "trend_line": 6.289333, "activity_lines": {"activity_5": 8.658667, "activity_10": 7.833636, "activity_20": 6.948429, "activity_30": 6.585161}, "trend_signal": 1, "fair_value": 7.7575, "relative_strength": 18.907134, "rate_of_change": 0.7852145069822456, "market_dynamics": 1.671941, "expectation": {"probability": 33.5385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.2, "high": 8.76, "low": 7.25, "close": 7.53, "volume": 94144252}, "trend_line": 6.324333, "activity_lines": {"activity_5": 8.389333, "activity_10": 7.880909, "activity_20": 7.061857, "activity_30": 6.665204}, "trend_signal": 1, "fair_value": 7.71859, "relative_strength": 11.773217, "rate_of_change": 0.5564978035031718, "market_dynamics": 1.442942, "expectation": {"probability": 35.1811, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.58, "high": 7.83, "low": 6.98, "close": 7.52, "volume": 88027342}, "trend_line": 6.355, "activity_lines": {"activity_5": 8.047333, "activity_10": 7.897818, "activity_20": 7.165048, "activity_30": 6.742344}, "trend_signal": 1, "fair_value": 7.679038, "relative_strength": 13.490816, "rate_of_change": 0.48490489036551715, "market_dynamics": 1.116607, "expectation": {"probability": 33.5551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.34, "high": 8.05, "low": 7.23, "close": 7.81, "volume": 72471280}, "trend_line": 6.402667, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.951455, "activity_20": 7.28519, "activity_30": 6.836215}, "trend_signal": 1, "fair_value": 7.642051, "relative_strength": 15.536833, "rate_of_change": 0.7500708103855181, "market_dynamics": 0.828924, "expectation": {"probability": 33.6766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.99, "high": 9.21, "low": 7.38, "close": 7.84, "volume": 130749456}, "trend_line": 6.462, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.984182, "activity_20": 7.396857, "activity_30": 6.928946}, "trend_signal": 1, "fair_value": 7.602244, "relative_strength": 15.743548, "rate_of_change": 0.9266919550868354, "market_dynamics": 0.564164, "expectation": {"probability": 33.5759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.04, "high": 8.23, "low": 7.77, "close": 7.79, "volume": 14344255}, "trend_line": 6.522333, "activity_lines": {"activity_5": 7.754, "activity_10": 7.975273, "activity_20": 7.490524, "activity_30": 7.014624}, "trend_signal": 1, "fair_value": 7.570256, "relative_strength": 15.14488, "rate_of_change": 0.9336583101207052, "market_dynamics": 0.403552, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.84, "high": 8.39, "low": 7.75, "close": 8.18, "volume": 43211202}, "trend_line": 6.588667, "activity_lines": {"activity_5": 7.914667, "activity_10": 8.004727, "activity_20": 7.607857, "activity_30": 7.12157}, "trend_signal": 1, "fair_value": 7.540897, "relative_strength": 18.923122, "rate_of_change": 1.0170287226978496, "market_dynamics": 0.310156, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.18, "high": 8.27, "low": 7.69, "close": 7.71, "volume": 65322082}, "trend_line": 6.643333, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.918, "activity_20": 7.664905, "activity_30": 7.193914}, "trend_signal": 1, "fair_value": 7.50859, "relative_strength": 10.065467, "rate_of_change": 0.8296974183093501, "market_dynamics": 0.163883, "expectation": {"probability": 35.7926, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.74, "high": 8.74, "low": 7.67, "close": 8.05, "volume": 113526761}, "trend_line": 6.694333, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.891636, "activity_20": 7.74381, "activity_30": 7.284667}, "trend_signal": 1, "fair_value": 7.478654, "relative_strength": 13.277895, "rate_of_change": 0.7676869426837426, "market_dynamics": 0.043202, "expectation": {"probability": 36.5034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.11, "high": 8.25, "low": 7.18, "close": 7.2, "volume": 87226778}, "trend_line": 6.740333, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.758, "activity_20": 7.73219, "activity_30": 7.31729}, "trend_signal": 1, "fair_value": 7.439295, "relative_strength": 2.787799, "rate_of_change": 0.6871483686276045, "market_dynamics": -0.080117, "expectation": {"probability": 37.6615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.2, "high": 7.9, "low": 7.16, "close": 7.58, "volume": 63324220}, "trend_line": 6.799667, "activity_lines": {"activity_5": 7.63, "activity_10": 7.715636, "activity_20": 7.749095, "activity_30": 7.371462}, "trend_signal": 1, "fair_value": 7.400449, "relative_strength": 6.403851, "rate_of_change": 0.8802829177727668, "market_dynamics": -0.231618, "expectation": {"probability": 36.1783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.6, "high": 9.0, "low": 7.6, "close": 8.56, "volume": 133000688}, "trend_line": 6.899, "activity_lines": {"activity_5": 7.902, "activity_10": 7.868182, "activity_20": 7.850476, "activity_30": 7.485032}, "trend_signal": 1, "fair_value": 7.355321, "relative_strength": 18.259424, "rate_of_change": 1.4608509504950709, "market_dynamics": -0.235223, "expectation": {"probability": 36.5729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.7, "high": 9.9, "low": 8.55, "close": 8.55, "volume": 155559033}, "trend_line": 7.008, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.000182, "activity_20": 7.938524, "activity_30": 7.591548}, "trend_signal": 1, "fair_value": 7.313141, "relative_strength": 19.669831, "rate_of_change": 1.5799391216118275, "market_dynamics": -0.279163, "expectation": {"probability": 30.9556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.42, "high": 8.58, "low": 7.3, "close": 7.49, "volume": 121041356}, "trend_line": 7.076667, "activity_lines": {"activity_5": 7.979333, "activity_10": 7.920727, "activity_20": 7.916524, "activity_30": 7.622645}, "trend_signal": 1, "fair_value": 7.266026, "relative_strength": 5.210613, "rate_of_change": 0.9798373287671174, "market_dynamics": -0.313655, "expectation": {"probability": 30.9556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.4, "high": 7.76, "low": 7.12, "close": 7.67, "volume": 51069136}, "trend_line": 7.163667, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.879818, "activity_20": 7.906286, "activity_30": 7.660925}, "trend_signal": 1, "fair_value": 7.243141, "relative_strength": 7.891119, "rate_of_change": 1.2293923113804937, "market_dynamics": -0.411466, "expectation": {"probability": 39.5262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.2, "high": 7.68, "low": 6.47, "close": 7.23, "volume": 124834782}, "trend_line": 7.239333, "activity_lines": {"activity_5": 7.664, "activity_10": 7.762, "activity_20": 7.846429, "activity_30": 7.665204}, "trend_signal": 1, "fair_value": 7.233718, "relative_strength": 4.753708, "rate_of_change": 1.0562467518381298, "market_dynamics": -0.528259, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.21, "high": 7.39, "low": 6.75, "close": 6.88, "volume": 54859400}, "trend_line": 7.304667, "activity_lines": {"activity_5": 7.324, "activity_10": 7.590727, "activity_20": 7.747381, "activity_30": 7.642022}, "trend_signal": 1, "fair_value": 7.212628, "relative_strength": -1.805451, "rate_of_change": 0.9024864583518951, "market_dynamics": -0.81918, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.87, "high": 7.02, "low": 6.63, "close": 6.8, "volume": 40839570}, "trend_line": 7.348, "activity_lines": {"activity_5": 7.069333, "activity_10": 7.428545, "activity_20": 7.638857, "activity_30": 7.609462}, "trend_signal": 0, "fair_value": 7.197692, "relative_strength": -3.662189, "rate_of_change": 0.5932234830143471, "market_dynamics": -1.032205, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.79, "high": 7.2, "low": 6.55, "close": 6.98, "volume": 34154274}, "trend_line": 7.379333, "activity_lines": {"activity_5": 6.991333, "activity_10": 7.315636, "activity_20": 7.551429, "activity_30": 7.58572}, "trend_signal": 0, "fair_value": 7.185641, "relative_strength": -0.700213, "rate_of_change": 0.4264153511159507, "market_dynamics": -1.143914, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.08, "high": 7.35, "low": 7.05, "close": 7.25, "volume": 39350080}, "trend_line": 7.434667, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.271273, "activity_20": 7.50719, "activity_30": 7.577376}, "trend_signal": 0, "fair_value": 7.175769, "relative_strength": 1.159213, "rate_of_change": 0.7498509689154862, "market_dynamics": -1.259529, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.28, "high": 7.65, "low": 7.12, "close": 7.19, "volume": 44225640}, "trend_line": 7.483667, "activity_lines": {"activity_5": 7.091333, "activity_10": 7.215091, "activity_20": 7.46281, "activity_30": 7.561591}, "trend_signal": 0, "fair_value": 7.166923, "relative_strength": -0.352765, "rate_of_change": 0.6590745759023167, "market_dynamics": -1.241916, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.23, "high": 7.48, "low": 6.9, "close": 6.91, "volume": 37143000}, "trend_line": 7.515333, "activity_lines": {"activity_5": 7.054667, "activity_10": 7.115091, "activity_20": 7.398, "activity_30": 7.524581}, "trend_signal": 0, "fair_value": 7.164167, "relative_strength": -3.376962, "rate_of_change": 0.4231348081094525, "market_dynamics": -1.18465, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.91, "high": 7.07, "low": 6.81, "close": 6.93, "volume": 39541820}, "trend_line": 7.525, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.048727, "activity_20": 7.338048, "activity_30": 7.486817}, "trend_signal": 0, "fair_value": 7.156731, "relative_strength": -2.890495, "rate_of_change": 0.12863036142244547, "market_dynamics": -1.165655, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.84, "high": 7.14, "low": 6.82, "close": 7.09, "volume": 30015320}, "trend_line": 7.549333, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.040909, "activity_20": 7.296143, "activity_30": 7.458753}, "trend_signal": 0, "fair_value": 7.147821, "relative_strength": -1.733791, "rate_of_change": 0.32336212624584043, "market_dynamics": -1.091831, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.11, "high": 7.33, "low": 6.9, "close": 6.91, "volume": 46628000}, "trend_line": 7.578, "activity_lines": {"activity_5": 6.980667, "activity_10": 7.007636, "activity_20": 7.240524, "activity_30": 7.417505}, "trend_signal": 0, "fair_value": 7.132885, "relative_strength": -3.878556, "rate_of_change": 0.3797289111501697, "market_dynamics": -1.031786, "expectation": {"probability": 45.3844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.88, "high": 7.17, "low": 6.62, "close": 6.63, "volume": 46154540}, "trend_line": 7.599, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.937273, "activity_20": 7.162667, "activity_30": 7.356344}, "trend_signal": 0, "fair_value": 7.123462, "relative_strength": -7.174345, "rate_of_change": 0.2771179730799671, "market_dynamics": -1.067551, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.58, "high": 7.04, "low": 6.57, "close": 7.0, "volume": 40278553}, "trend_line": 7.616, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.945091, "activity_20": 7.125571, "activity_30": 7.317699}, "trend_signal": 0, "fair_value": 7.119231, "relative_strength": -3.837097, "rate_of_change": 0.22371364653243136, "market_dynamics": -1.029193, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.12, "high": 7.97, "low": 7.07, "close": 7.36, "volume": 78702346}, "trend_line": 7.607, "activity_lines": {"activity_5": 7.04, "activity_10": 7.016182, "activity_20": 7.128381, "activity_30": 7.301183}, "trend_signal": 0, "fair_value": 7.118141, "relative_strength": -0.375264, "rate_of_change": -0.11817226890755583, "market_dynamics": -0.766862, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.33, "high": 7.66, "low": 7.23, "close": 7.44, "volume": 48579033}, "trend_line": 7.5, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.091636, "activity_20": 7.140476, "activity_30": 7.290409}, "trend_signal": 0, "fair_value": 7.118397, "relative_strength": -0.411199, "rate_of_change": -1.4065991849612225, "market_dynamics": -0.470764, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.4, "high": 7.58, "low": 7.26, "close": 7.49, "volume": 35650334}, "trend_line": 7.469, "activity_lines": {"activity_5": 7.328, "activity_10": 7.167818, "activity_20": 7.160238, "activity_30": 7.289763}, "trend_signal": 0, "fair_value": 7.110192, "relative_strength": -0.506696, "rate_of_change": -0.4133333333333293, "market_dynamics": -0.005128, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.49, "high": 8.14, "low": 7.48, "close": 7.76, "volume": 69737399}, "trend_line": 7.444333, "activity_lines": {"activity_5": 7.52, "activity_10": 7.288727, "activity_20": 7.204333, "activity_30": 7.308538}, "trend_signal": 0, "fair_value": 7.105192, "relative_strength": 1.470507, "rate_of_change": -0.3302584013924219, "market_dynamics": 0.557108, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.75, "high": 7.83, "low": 7.42, "close": 7.68, "volume": 48056424}, "trend_line": 7.449333, "activity_lines": {"activity_5": 7.61, "activity_10": 7.384727, "activity_20": 7.239952, "activity_30": 7.323742}, "trend_signal": 0, "fair_value": 7.100577, "relative_strength": 1.234171, "rate_of_change": 0.06716518457731396, "market_dynamics": 0.699008, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.68, "high": 7.8, "low": 7.6, "close": 7.75, "volume": 42737080}, "trend_line": 7.457, "activity_lines": {"activity_5": 7.678, "activity_10": 7.479455, "activity_20": 7.286429, "activity_30": 7.34314}, "trend_signal": 0, "fair_value": 7.101026, "relative_strength": -0.050978, "rate_of_change": 0.10292196630221319, "market_dynamics": 0.842427, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.86, "high": 8.37, "low": 7.75, "close": 7.92, "volume": 82340643}, "trend_line": 7.460667, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.590182, "activity_20": 7.352905, "activity_30": 7.373011}, "trend_signal": 0, "fair_value": 7.100064, "relative_strength": 0.2534, "rate_of_change": 0.04917527155692754, "market_dynamics": 1.010063, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.99, "high": 8.8, "low": 7.97, "close": 8.58, "volume": 74762206}, "trend_line": 7.485333, "activity_lines": {"activity_5": 8.063333, "activity_10": 7.805818, "activity_20": 7.48019, "activity_30": 7.445226}, "trend_signal": 0, "fair_value": 7.102821, "relative_strength": 4.576318, "rate_of_change": 0.3306138713871006, "market_dynamics": 1.066875, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.57, "high": 9.25, "low": 8.09, "close": 8.26, "volume": 86271590}, "trend_line": 7.501, "activity_lines": {"activity_5": 8.170667, "activity_10": 7.932909, "activity_20": 7.572667, "activity_30": 7.495204}, "trend_signal": 0, "fair_value": 7.105513, "relative_strength": -0.369405, "rate_of_change": 0.20930264558705058, "market_dynamics": 1.190115, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.4, "high": 8.5, "low": 7.85, "close": 8.11, "volume": 48456460}, "trend_line": 7.498667, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.003091, "activity_20": 7.645952, "activity_30": 7.534495}, "trend_signal": 1, "fair_value": 7.105833, "relative_strength": -1.276494, "rate_of_change": -0.031102519664046663, "market_dynamics": 1.183131, "expectation": {"probability": 37.3466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.27, "high": 10.79, "low": 8.2, "close": 10.79, "volume": 196191418}, "trend_line": 7.601333, "activity_lines": {"activity_5": 9.083333, "activity_10": 8.540364, "activity_20": 7.968619, "activity_30": 7.746839}, "trend_signal": 1, "fair_value": 7.123077, "relative_strength": 28.284632, "rate_of_change": 1.369123338854761, "market_dynamics": 1.305131, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.0, "high": 11.17, "low": 8.98, "close": 8.98, "volume": 188171320}, "trend_line": 7.632333, "activity_lines": {"activity_5": 9.166, "activity_10": 8.686182, "activity_20": 8.099905, "activity_30": 7.835785}, "trend_signal": 1, "fair_value": 7.127436, "relative_strength": 7.649945, "rate_of_change": 0.4078232067980667, "market_dynamics": 1.298026, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.06, "high": 9.13, "low": 8.61, "close": 8.74, "volume": 60228547}, "trend_line": 7.683667, "activity_lines": {"activity_5": 9.098, "activity_10": 8.760364, "activity_20": 8.19881, "activity_30": 7.907247}, "trend_signal": 1, "fair_value": 7.131154, "relative_strength": 4.093508, "rate_of_change": 0.6725859576619596, "market_dynamics": 1.114274, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.71, "high": 9.1, "low": 8.51, "close": 8.86, "volume": 23675824}, "trend_line": 7.726333, "activity_lines": {"activity_5": 9.059333, "activity_10": 8.833636, "activity_20": 8.302048, "activity_30": 7.98314}, "trend_signal": 1, "fair_value": 7.138718, "relative_strength": 3.608502, "rate_of_change": 0.5552817424284594, "market_dynamics": 1.018986, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.84, "high": 9.07, "low": 8.52, "close": 8.99, "volume": 25363654}, "trend_line": 7.740667, "activity_lines": {"activity_5": 9.024, "activity_10": 8.910545, "activity_20": 8.409714, "activity_30": 8.064667}, "trend_signal": 1, "fair_value": 7.149936, "relative_strength": 4.225859, "rate_of_change": 0.18552138511244398, "market_dynamics": 0.687992, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.62, "high": 9.17, "low": 8.51, "close": 8.66, "volume": 53807435}, "trend_line": 7.744333, "activity_lines": {"activity_5": 8.82, "activity_10": 8.903636, "activity_20": 8.476048, "activity_30": 8.123978}, "trend_signal": 1, "fair_value": 7.160641, "relative_strength": 1.455392, "rate_of_change": 0.047360259781230055, "market_dynamics": 0.395927, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.66, "high": 9.52, "low": 8.65, "close": 9.02, "volume": 53143244}, "trend_line": 7.795333, "activity_lines": {"activity_5": 8.878, "activity_10": 8.945636, "activity_20": 8.568429, "activity_30": 8.20628}, "trend_signal": 1, "fair_value": 7.175385, "relative_strength": 2.293245, "rate_of_change": 0.658546062004309, "market_dynamics": 0.307407, "expectation": {"probability": 41.2053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.02, "high": 9.45, "low": 8.7, "close": 9.16, "volume": 80476366}, "trend_line": 7.845, "activity_lines": {"activity_5": 8.98, "activity_10": 8.993091, "activity_20": 8.664952, "activity_30": 8.294323}, "trend_signal": 1, "fair_value": 7.189038, "relative_strength": 3.507526, "rate_of_change": 0.6371376309389152, "market_dynamics": 0.306473, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.2, "high": 9.58, "low": 9.08, "close": 9.46, "volume": 68537716}, "trend_line": 7.919333, "activity_lines": {"activity_5": 9.154, "activity_10": 9.084545, "activity_20": 8.779333, "activity_30": 8.398516}, "trend_signal": 1, "fair_value": 7.205064, "relative_strength": 5.279642, "rate_of_change": 0.947520713830468, "market_dynamics": 0.326129, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.6, "high": 10.24, "low": 9.42, "close": 9.87, "volume": 73124756}, "trend_line": 8.019, "activity_lines": {"activity_5": 9.424667, "activity_10": 9.228727, "activity_20": 8.919286, "activity_30": 8.524366}, "trend_signal": 1, "fair_value": 7.225, "relative_strength": 9.421928, "rate_of_change": 1.258527706815715, "market_dynamics": 0.438954, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.87, "high": 9.98, "low": 8.33, "close": 8.44, "volume": 62032856}, "trend_line": 8.073667, "activity_lines": {"activity_5": 9.16, "activity_10": 9.080909, "activity_20": 8.909381, "activity_30": 8.551527}, "trend_signal": 1, "fair_value": 7.231923, "relative_strength": -2.935879, "rate_of_change": 0.6817184187554588, "market_dynamics": 0.25555, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.42, "high": 8.88, "low": 8.26, "close": 8.85, "volume": 42140598}, "trend_line": 8.136, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.050364, "activity_20": 8.933381, "activity_30": 8.601613}, "trend_signal": 1, "fair_value": 7.240833, "relative_strength": 0.097866, "rate_of_change": 0.7720531451197933, "market_dynamics": 0.026505, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.89, "high": 8.94, "low": 8.0, "close": 8.2, "volume": 31016998}, "trend_line": 8.167667, "activity_lines": {"activity_5": 8.728, "activity_10": 8.904, "activity_20": 8.888762, "activity_30": 8.605742}, "trend_signal": 1, "fair_value": 7.244936, "relative_strength": -7.481841, "rate_of_change": 0.38922074729597544, "market_dynamics": -0.311862, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.25, "high": 8.31, "low": 7.71, "close": 7.8, "volume": 38687459}, "trend_line": 8.188, "activity_lines": {"activity_5": 8.34, "activity_10": 8.694727, "activity_20": 8.802667, "activity_30": 8.582022}, "trend_signal": 1, "fair_value": 7.246346, "relative_strength": -10.833778, "rate_of_change": 0.24894501697976695, "market_dynamics": -0.735657, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.8, "high": 7.98, "low": 7.51, "close": 7.85, "volume": 33072480}, "trend_line": 8.219333, "activity_lines": {"activity_5": 8.079333, "activity_10": 8.513818, "activity_20": 8.721143, "activity_30": 8.560215}, "trend_signal": 0, "fair_value": 7.246474, "relative_strength": -9.916221, "rate_of_change": 0.382669760625306, "market_dynamics": -0.934631, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.85, "high": 8.1, "low": 7.58, "close": 7.89, "volume": 32593760}, "trend_line": 8.251333, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.360909, "activity_20": 8.642619, "activity_30": 8.538968}, "trend_signal": 0, "fair_value": 7.24891, "relative_strength": -10.739698, "rate_of_change": 0.389325995187201, "market_dynamics": -1.125303, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.89, "high": 7.95, "low": 7.57, "close": 7.84, "volume": 18464500}, "trend_line": 8.276333, "activity_lines": {"activity_5": 7.874, "activity_10": 8.212909, "activity_20": 8.558667, "activity_30": 8.51243}, "trend_signal": 0, "fair_value": 7.252821, "relative_strength": -11.137653, "rate_of_change": 0.3029813485893561, "market_dynamics": -1.220554, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5, "high": 7.94, "low": 7.37, "close": 7.82, "volume": 44442313}, "trend_line": 8.306667, "activity_lines": {"activity_5": 7.842, "activity_10": 8.082727, "activity_20": 8.47319, "activity_30": 8.482989}, "trend_signal": 0, "fair_value": 7.258462, "relative_strength": -14.272518, "rate_of_change": 0.3665149771039887, "market_dynamics": -1.232045, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.84, "high": 8.08, "low": 7.54, "close": 7.57, "volume": 40957548}, "trend_line": 8.338, "activity_lines": {"activity_5": 7.752, "activity_10": 7.931455, "activity_20": 8.367524, "activity_30": 8.435462}, "trend_signal": 0, "fair_value": 7.262885, "relative_strength": -16.22846, "rate_of_change": 0.37720303462267185, "market_dynamics": -1.238122, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.54, "high": 7.91, "low": 7.51, "close": 7.87, "volume": 35505036}, "trend_line": 8.367, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.869091, "activity_20": 8.293714, "activity_30": 8.405269}, "trend_signal": 0, "fair_value": 7.267949, "relative_strength": -13.245339, "rate_of_change": 0.34780522907174016, "market_dynamics": -1.179604, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.45, "close": 7.83, "volume": 42011220}, "trend_line": 8.382667, "activity_lines": {"activity_5": 7.788, "activity_10": 7.835818, "activity_20": 8.217238, "activity_30": 8.370624}, "trend_signal": 0, "fair_value": 7.273269, "relative_strength": -12.926507, "rate_of_change": 0.18724752001910797, "market_dynamics": -1.116412, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.87, "high": 7.95, "low": 7.61, "close": 7.77, "volume": 37919840}, "trend_line": 8.393667, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.802727, "activity_20": 8.149143, "activity_30": 8.331097}, "trend_signal": 0, "fair_value": 7.276346, "relative_strength": -12.043271, "rate_of_change": 0.1312231536812927, "market_dynamics": -1.111009, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.84, "high": 8.03, "low": 7.58, "close": 7.75, "volume": 31899189}, "trend_line": 8.402333, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.785636, "activity_20": 8.084905, "activity_30": 8.28957}, "trend_signal": 0, "fair_value": 7.2675, "relative_strength": -12.309591, "rate_of_change": 0.1032445056493168, "market_dynamics": -1.085055, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.79, "high": 7.96, "low": 7.65, "close": 7.9, "volume": 25623471}, "trend_line": 8.407, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.804, "activity_20": 8.039667, "activity_30": 8.257161}, "trend_signal": 0, "fair_value": 7.257115, "relative_strength": -11.968619, "rate_of_change": 0.05554409709778858, "market_dynamics": -1.10138, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.78, "high": 7.84, "low": 7.11, "close": 7.61, "volume": 42878433}, "trend_line": 8.404667, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.767818, "activity_20": 7.971381, "activity_30": 8.205742}, "trend_signal": 0, "fair_value": 7.240641, "relative_strength": -14.157431, "rate_of_change": -0.027750683953849657, "market_dynamics": -1.014812, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.4, "close": 7.42, "volume": 34016862}, "trend_line": 8.393667, "activity_lines": {"activity_5": 7.634, "activity_10": 7.701455, "activity_20": 7.891571, "activity_30": 8.142215}, "trend_signal": 0, "fair_value": 7.227179, "relative_strength": -15.383286, "rate_of_change": -0.13087966483382665, "market_dynamics": -1.040769, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.37, "high": 7.56, "low": 6.68, "close": 6.7, "volume": 34215755}, "trend_line": 8.353, "activity_lines": {"activity_5": 7.304, "activity_10": 7.512727, "activity_20": 7.749095, "activity_30": 8.032946}, "trend_signal": 0, "fair_value": 7.214744, "relative_strength": -20.342271, "rate_of_change": -0.48449622792994873, "market_dynamics": -1.0681, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.26, "close": 6.78, "volume": 39714423}, "trend_line": 8.293, "activity_lines": {"activity_5": 7.072, "activity_10": 7.359273, "activity_20": 7.625286, "activity_30": 7.931462}, "trend_signal": 0, "fair_value": 7.206218, "relative_strength": -17.898063, "rate_of_change": -0.7183048006704238, "market_dynamics": -1.042415, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.7, "high": 7.04, "low": 6.32, "close": 6.44, "volume": 32804877}, "trend_line": 8.232333, "activity_lines": {"activity_5": 6.791333, "activity_10": 7.162909, "activity_20": 7.480429, "activity_30": 7.811914}, "trend_signal": 0, "fair_value": 7.197949, "relative_strength": -20.924867, "rate_of_change": -0.7315446762329518, "market_dynamics": -1.19649, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.39, "high": 6.85, "low": 6.33, "close": 6.55, "volume": 26436251}, "trend_line": 8.180333, "activity_lines": {"activity_5": 6.644667, "activity_10": 7.007091, "activity_20": 7.360429, "activity_30": 7.703376}, "trend_signal": 0, "fair_value": 7.190064, "relative_strength": -21.245079, "rate_of_change": -0.6316556922563917, "market_dynamics": -1.261906, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.58, "high": 7.16, "low": 6.48, "close": 6.78, "volume": 52424189}, "trend_line": 8.046667, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.917091, "activity_20": 7.278143, "activity_30": 7.613032}, "trend_signal": 0, "fair_value": 7.174359, "relative_strength": -19.375987, "rate_of_change": -1.633992161443793, "market_dynamics": -1.069371, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.82, "high": 6.91, "low": 6.59, "close": 6.7, "volume": 31641348}, "trend_line": 7.970667, "activity_lines": {"activity_5": 6.662, "activity_10": 6.831636, "activity_20": 7.196143, "activity_30": 7.526151}, "trend_signal": 0, "fair_value": 7.155064, "relative_strength": -20.546617, "rate_of_change": -0.9444904331196957, "market_dynamics": -1.073278, "expectation": {"probability": 46.9601, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.77, "high": 7.54, "low": 6.43, "close": 7.54, "volume": 45431246}, "trend_line": 7.930667, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.918364, "activity_20": 7.204381, "activity_30": 7.498366}, "trend_signal": 0, "fair_value": 7.152244, "relative_strength": -11.0964, "rate_of_change": -0.5018400593074587, "market_dynamics": -0.630702, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.64, "high": 7.82, "low": 7.33, "close": 7.43, "volume": 65657280}, "trend_line": 7.883, "activity_lines": {"activity_5": 7.168, "activity_10": 6.988909, "activity_20": 7.205286, "activity_30": 7.466065}, "trend_signal": 0, "fair_value": 7.155449, "relative_strength": -13.531164, "rate_of_change": -0.6010465450131708, "market_dynamics": -0.094048, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.47, "high": 8.23, "low": 7.4, "close": 7.6, "volume": 111519079}, "trend_line": 7.836667, "activity_lines": {"activity_5": 7.368, "activity_10": 7.098909, "activity_20": 7.224143, "activity_30": 7.447806}, "trend_signal": 0, "fair_value": 7.159038, "relative_strength": -10.321448, "rate_of_change": -0.5877584675884782, "market_dynamics": 0.299535, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.7, "high": 7.79, "low": 6.75, "close": 7.05, "volume": 86501078}, "trend_line": 7.783, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.109091, "activity_20": 7.19181, "activity_30": 7.397054}, "trend_signal": 0, "fair_value": 7.158526, "relative_strength": -16.024676, "rate_of_change": -0.6848191967324873, "market_dynamics": 0.709845, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.13, "high": 7.27, "low": 6.49, "close": 6.59, "volume": 50879159}, "trend_line": 7.702, "activity_lines": {"activity_5": 7.09, "activity_10": 7.042364, "activity_20": 7.119667, "activity_30": 7.320086}, "trend_signal": 0, "fair_value": 7.155385, "relative_strength": -20.315359, "rate_of_change": -1.0407297957086008, "market_dynamics": 0.565485, "expectation": {"probability": 48.0455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c2a4971-5394-4468-a675-61bc5854d292/", "share_image": "https://sharemaestro.com/terminal/6c2a4971-5394-4468-a675-61bc5854d292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}