{"ticker": {"uuid": "6c2c5535-ff2b-41f4-9967-a754603da875", "symbol": "CDO", "name": "Cadence Opportunities Fund Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDO rose 8.89%, moving from 1.99 to 2.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.17"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.125, "close": 2.17, "volume": 72643}, "trend_line": 1.997236, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.145117, "activity_20": 2.116542, "activity_30": 2.072409}, "trend_signal": 1, "fair_value": 1.890501, "relative_strength": null, "rate_of_change": 0.5897681521168753, "market_dynamics": -0.133217, "expectation": {"probability": 50.6567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 1.588682, "high": 1.588682, "low": 1.588682, "close": 1.588682, "volume": 12029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.588682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.588682, "high": 1.593355, "low": 1.541956, "close": 1.593355, "volume": 11229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.591019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.672789, "high": 1.696152, "low": 1.626063, "close": 1.682134, "volume": 45593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.62139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.672789, "high": 1.682134, "low": 1.635408, "close": 1.654098, "volume": 136179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.629567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.635408, "high": 1.677461, "low": 1.635408, "close": 1.635408, "volume": 39887}, "trend_line": null, "activity_lines": {"activity_5": 1.641015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.630735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.672789, "high": 1.672789, "low": 1.588682, "close": 1.588682, "volume": 73571}, "trend_line": null, "activity_lines": {"activity_5": 1.626997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.623727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.635408, "high": 1.672789, "low": 1.588682, "close": 1.668116, "volume": 29224}, "trend_line": null, "activity_lines": {"activity_5": 1.639457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.630068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.668116, "high": 1.668116, "low": 1.616717, "close": 1.658771, "volume": 49142}, "trend_line": null, "activity_lines": {"activity_5": 1.643819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.633656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.658771, "high": 1.682134, "low": 1.644753, "close": 1.677461, "volume": 161009}, "trend_line": null, "activity_lines": {"activity_5": 1.655967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.638523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.672789, "high": 1.672789, "low": 1.635408, "close": 1.663443, "volume": 45375}, "trend_line": null, "activity_lines": {"activity_5": 1.661886, "activity_10": 1.65138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.641015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.644753, "high": 1.724187, "low": 1.644753, "close": 1.724187, "volume": 32254}, "trend_line": null, "activity_lines": {"activity_5": 1.686183, "activity_10": 1.666502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.648576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.724187, "high": 1.775586, "low": 1.724187, "close": 1.770913, "volume": 54878}, "trend_line": null, "activity_lines": {"activity_5": 1.717022, "activity_10": 1.687656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.658771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.775586, "high": 1.822312, "low": 1.72886, "close": 1.784931, "volume": 168904}, "trend_line": null, "activity_lines": {"activity_5": 1.745681, "activity_10": 1.70813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.668475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.794276, "high": 1.850347, "low": 1.794276, "close": 1.850347, "volume": 69134}, "trend_line": null, "activity_lines": {"activity_5": 1.787734, "activity_10": 1.73863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.681466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.850347, "high": 1.915764, "low": 1.789603, "close": 1.869038, "volume": 136985}, "trend_line": null, "activity_lines": {"activity_5": 1.824492, "activity_10": 1.768959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.693971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.897073, "high": 1.962489, "low": 1.813859, "close": 1.847717, "volume": 176859}, "trend_line": null, "activity_lines": {"activity_5": 1.840437, "activity_10": 1.791164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.70358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.847717, "high": 1.886413, "low": 1.741304, "close": 1.750978, "volume": 59751}, "trend_line": null, "activity_lines": {"activity_5": 1.8159, "activity_10": 1.791071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.706368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.804185, "high": 1.833207, "low": 1.799348, "close": 1.818696, "volume": 32529}, "trend_line": null, "activity_lines": {"activity_5": 1.815264, "activity_10": 1.801783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.712609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.809022, "high": 1.809022, "low": 1.799348, "close": 1.799348, "volume": 47380}, "trend_line": null, "activity_lines": {"activity_5": 1.805929, "activity_10": 1.80607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.717174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.799348, "high": 1.799348, "low": 1.755815, "close": 1.760652, "volume": 32616}, "trend_line": null, "activity_lines": {"activity_5": 1.787094, "activity_10": 1.801105, "activity_20": 1.76026, "activity_30": null}, "trend_signal": 0, "fair_value": 1.719348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.78, "high": 1.799348, "low": 1.760652, "close": 1.760652, "volume": 192729}, "trend_line": null, "activity_lines": {"activity_5": 1.775485, "activity_10": 1.794372, "activity_20": 1.764194, "activity_30": null}, "trend_signal": 0, "fair_value": 1.721315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.760652, "high": 1.789674, "low": 1.73163, "close": 1.736467, "volume": 228291}, "trend_line": null, "activity_lines": {"activity_5": 1.761619, "activity_10": 1.782579, "activity_20": 1.765006, "activity_30": null}, "trend_signal": 0, "fair_value": 1.722003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.741304, "high": 1.765489, "low": 1.741304, "close": 1.760652, "volume": 87774}, "trend_line": null, "activity_lines": {"activity_5": 1.756782, "activity_10": 1.77581, "activity_20": 1.767439, "activity_30": null}, "trend_signal": 0, "fair_value": 1.723684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.760652, "high": 1.775163, "low": 1.741304, "close": 1.775163, "volume": 4406}, "trend_line": null, "activity_lines": {"activity_5": 1.760652, "activity_10": 1.772121, "activity_20": 1.77088, "activity_30": null}, "trend_signal": 0, "fair_value": 1.725829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.78, "high": 1.838043, "low": 1.78, "close": 1.838043, "volume": 45970}, "trend_line": null, "activity_lines": {"activity_5": 1.787094, "activity_10": 1.781231, "activity_20": 1.779734, "activity_30": null}, "trend_signal": 0, "fair_value": 1.730317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.910598, "high": 1.910598, "low": 1.84288, "close": 1.84288, "volume": 6084}, "trend_line": null, "activity_lines": {"activity_5": 1.809989, "activity_10": 1.791784, "activity_20": 1.788083, "activity_30": null}, "trend_signal": 0, "fair_value": 1.734647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.886413, "high": 1.886413, "low": 1.838044, "close": 1.847717, "volume": 36497}, "trend_line": null, "activity_lines": {"activity_5": 1.829014, "activity_10": 1.803305, "activity_20": 1.795683, "activity_30": null}, "trend_signal": 0, "fair_value": 1.738834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.857391, "high": 1.992826, "low": 1.852554, "close": 1.992826, "volume": 203423}, "trend_line": null, "activity_lines": {"activity_5": 1.888992, "activity_10": 1.83945, "activity_20": 1.816247, "activity_30": null}, "trend_signal": 0, "fair_value": 1.747906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.992826, "high": 2.108913, "low": 1.992826, "close": 2.021848, "volume": 95484}, "trend_line": null, "activity_lines": {"activity_5": 1.943167, "activity_10": 1.877706, "activity_20": 1.837984, "activity_30": null}, "trend_signal": 0, "fair_value": 1.757352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.386875, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.012174, "high": 2.079892, "low": 2.0025, "close": 2.070218, "volume": 96270}, "trend_line": 1.767781, "activity_lines": {"activity_5": 1.997018, "activity_10": 1.920711, "activity_20": 1.862688, "activity_30": 1.824136}, "trend_signal": 1, "fair_value": 1.767781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.707268, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.070218, "high": 2.089565, "low": 2.012174, "close": 2.026685, "volume": 183453}, "trend_line": 1.782381, "activity_lines": {"activity_5": 2.020881, "activity_10": 1.950173, "activity_20": 1.881309, "activity_30": 1.840839}, "trend_signal": 1, "fair_value": 1.776133, "relative_strength": null, "rate_of_change": 0.8258941577039207, "market_dynamics": 1.080472, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.012174, "high": 2.041196, "low": 1.925109, "close": 1.937201, "volume": 87247}, "trend_line": 1.793842, "activity_lines": {"activity_5": 2.002661, "activity_10": 1.958528, "activity_20": 1.889968, "activity_30": 1.850828}, "trend_signal": 1, "fair_value": 1.781166, "relative_strength": null, "rate_of_change": 0.6430162799087257, "market_dynamics": 1.009878, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.838044, "high": 2.079891, "low": 1.838044, "close": 2.021848, "volume": 83984}, "trend_line": 1.805166, "activity_lines": {"activity_5": 2.006692, "activity_10": 1.978623, "activity_20": 1.905896, "activity_30": 1.865538}, "trend_signal": 1, "fair_value": 1.788459, "relative_strength": null, "rate_of_change": 0.6312707585172, "market_dynamics": 1.036033, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.031522, "high": 2.099239, "low": 1.983152, "close": 2.079891, "volume": 188627}, "trend_line": 1.819359, "activity_lines": {"activity_5": 2.028136, "activity_10": 2.004523, "activity_20": 1.926224, "activity_30": 1.883262}, "trend_signal": 1, "fair_value": 1.797031, "relative_strength": null, "rate_of_change": 0.7862434812089248, "market_dynamics": 1.043813, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.079891, "high": 2.128261, "low": 2.041195, "close": 2.128261, "volume": 127307}, "trend_line": 1.835788, "activity_lines": {"activity_5": 2.061833, "activity_10": 2.033676, "activity_20": 1.950065, "activity_30": 1.903191}, "trend_signal": 1, "fair_value": 1.806495, "relative_strength": null, "rate_of_change": 0.9030103459515153, "market_dynamics": 1.043587, "expectation": {"probability": 64.4258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.157283, "high": 2.157283, "low": 1.983152, "close": 2.079891, "volume": 137097}, "trend_line": 1.852161, "activity_lines": {"activity_5": 2.075538, "activity_10": 2.048759, "activity_20": 1.968065, "activity_30": 1.91894}, "trend_signal": 1, "fair_value": 1.814089, "relative_strength": null, "rate_of_change": 0.8918785829300535, "market_dynamics": 1.217727, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.089565, "high": 2.118587, "low": 1.992826, "close": 1.992826, "volume": 40909}, "trend_line": 1.862985, "activity_lines": {"activity_5": 2.056674, "activity_10": 2.043702, "activity_20": 1.976668, "activity_30": 1.928015}, "trend_signal": 1, "fair_value": 1.81892, "relative_strength": null, "rate_of_change": 0.5843984405243359, "market_dynamics": 0.978406, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.992826, "high": 2.050869, "low": 1.983152, "close": 2.050869, "volume": 74523}, "trend_line": 1.876055, "activity_lines": {"activity_5": 2.053449, "activity_10": 2.04656, "activity_20": 1.989647, "activity_30": 1.940136}, "trend_signal": 1, "fair_value": 1.825024, "relative_strength": null, "rate_of_change": 0.7015622777424476, "market_dynamics": 0.728427, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.108913, "high": 2.118587, "low": 2.031522, "close": 2.079891, "volume": 14026}, "trend_line": 1.889469, "activity_lines": {"activity_5": 2.057963, "activity_10": 2.05364, "activity_20": 2.004285, "activity_30": 1.953287}, "trend_signal": 1, "fair_value": 1.831559, "relative_strength": null, "rate_of_change": 0.7150110204658199, "market_dynamics": 0.428139, "expectation": {"probability": 60.9342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.099239, "high": 2.17663, "low": 2.041196, "close": 2.128261, "volume": 87399}, "trend_line": 1.904963, "activity_lines": {"activity_5": 2.078601, "activity_10": 2.068458, "activity_20": 2.022193, "activity_30": 1.968693}, "trend_signal": 1, "fair_value": 1.838976, "relative_strength": null, "rate_of_change": 0.8200187460074707, "market_dynamics": 0.236648, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.128261, "high": 2.225, "low": 2.089565, "close": 2.225, "volume": 199761}, "trend_line": 1.921657, "activity_lines": {"activity_5": 2.131485, "activity_10": 2.099811, "activity_20": 2.047564, "activity_30": 1.98934}, "trend_signal": 1, "fair_value": 1.848391, "relative_strength": null, "rate_of_change": 0.8763424801426581, "market_dynamics": 0.490679, "expectation": {"probability": 65.4784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.225, "high": 2.370109, "low": 2.15, "close": 2.15, "volume": 80245}, "trend_line": 1.934293, "activity_lines": {"activity_5": 2.149696, "activity_10": 2.113921, "activity_20": 2.063581, "activity_30": 2.004072}, "trend_signal": 1, "fair_value": 1.855573, "relative_strength": null, "rate_of_change": 0.6575575141661645, "market_dynamics": 0.476249, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.14, "close": 2.14, "volume": 935}, "trend_line": 1.946129, "activity_lines": {"activity_5": 2.154094, "activity_10": 2.122344, "activity_20": 2.076677, "activity_30": 2.017344}, "trend_signal": 1, "fair_value": 1.862187, "relative_strength": null, "rate_of_change": 0.6119031604829236, "market_dynamics": 0.442251, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.14, "high": 2.19, "low": 2.07, "close": 2.08, "volume": 29318}, "trend_line": 1.953784, "activity_lines": {"activity_5": 2.132551, "activity_10": 2.117709, "activity_20": 2.082251, "activity_30": 2.025981}, "trend_signal": 1, "fair_value": 1.867137, "relative_strength": null, "rate_of_change": 0.39334494270420756, "market_dynamics": 0.234594, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.07, "close": 2.07, "volume": 1848}, "trend_line": 1.960483, "activity_lines": {"activity_5": 2.107667, "activity_10": 2.111255, "activity_20": 2.085422, "activity_30": 2.033478}, "trend_signal": 1, "fair_value": 1.871645, "relative_strength": null, "rate_of_change": 0.34287311186907105, "market_dynamics": -0.135026, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.07, "close": 2.15, "volume": 29295}, "trend_line": 1.970559, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.120405, "activity_20": 2.095107, "activity_30": 2.045705}, "trend_signal": 1, "fair_value": 1.877697, "relative_strength": null, "rate_of_change": 0.5139549794616926, "market_dynamics": -0.229483, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.11, "close": 2.2, "volume": 15144}, "trend_line": 1.985526, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.137372, "activity_20": 2.108092, "activity_30": 2.060508}, "trend_signal": 1, "fair_value": 1.884554, "relative_strength": null, "rate_of_change": 0.7595306712460755, "market_dynamics": -0.231069, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.125, "close": 2.17, "volume": 72643}, "trend_line": 1.997236, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.145117, "activity_20": 2.116542, "activity_30": 2.072409}, "trend_signal": 1, "fair_value": 1.890501, "relative_strength": null, "rate_of_change": 0.5897681521168753, "market_dynamics": -0.133217, "expectation": {"probability": 50.6567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c2c5535-ff2b-41f4-9967-a754603da875/", "share_image": "https://sharemaestro.com/terminal/6c2c5535-ff2b-41f4-9967-a754603da875/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}