{"ticker": {"uuid": "6c2d1dda-cf48-4be3-8cce-6c9b40f50b67", "symbol": "TFGZ", "name": "THORNBURG FOCUS GROWTH FUND ETF CLASS", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFGZ rose 14.83%, moving from 31.63 to 36.32. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 8 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 81.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.32"}, {"label": "12-Week Change", "value": "14.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 81.98%"}, {"label": "Signal Weeks", "value": "0 of 8"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.2403, "high": 36.3151, "low": 35.1841, "close": 36.3151, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 35.272107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.35465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-10", "ohlcv": {"open": 30.58, "high": 31.775, "low": 30.5, "close": 31.6252, "volume": 13362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.6252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.357, "high": 34.0834, "low": 32.357, "close": 34.0834, "volume": 791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.0956, "high": 34.4, "low": 33.7549, "close": 34.1381, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.282233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.065, "high": 34.2327, "low": 33.4769, "close": 34.2327, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.51985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.2424, "high": 35.62, "low": 34.2424, "close": 34.979, "volume": 58757}, "trend_line": null, "activity_lines": {"activity_5": 34.268807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.81168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.1386, "high": 35.1386, "low": 34.46, "close": 34.5394, "volume": 1716}, "trend_line": null, "activity_lines": {"activity_5": 34.51138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.932967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.47, "high": 34.9243, "low": 33.7901, "close": 34.9243, "volume": 32411}, "trend_line": null, "activity_lines": {"activity_5": 34.687973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.074586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.2403, "high": 36.3151, "low": 35.1841, "close": 36.3151, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 35.272107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.35465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c2d1dda-cf48-4be3-8cce-6c9b40f50b67/", "share_image": "https://sharemaestro.com/terminal/6c2d1dda-cf48-4be3-8cce-6c9b40f50b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}