{"ticker": {"uuid": "6c2d1dda-cf48-4be3-8cce-6c9b40f50b67", "symbol": "TFGZ", "name": "THORNBURG FOCUS GROWTH FUND ETF CLASS", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TFGZ rose 2.70%, moving from 34.23 to 35.16. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 79.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.16"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 79.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.915, "high": 36.3766, "low": 35.11, "close": 35.1565, "volume": 3045}, "trend_line": null, "activity_lines": {"activity_5": 35.72814, "activity_10": 35.653587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.673319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 30.455, "high": 30.95, "low": 30.3754, "close": 30.6039, "volume": 61699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.58, "high": 31.775, "low": 30.5, "close": 31.6252, "volume": 13362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.11455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.357, "high": 34.0834, "low": 32.357, "close": 34.0834, "volume": 791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.104167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.0956, "high": 34.4, "low": 33.7549, "close": 34.1381, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.61265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.065, "high": 34.2327, "low": 33.4769, "close": 34.2327, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 33.588027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.93666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.2424, "high": 35.62, "low": 34.2424, "close": 34.979, "volume": 58757}, "trend_line": null, "activity_lines": {"activity_5": 34.268807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.27705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.1386, "high": 35.1386, "low": 34.46, "close": 34.5394, "volume": 1716}, "trend_line": null, "activity_lines": {"activity_5": 34.51138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.457386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.47, "high": 34.9243, "low": 33.7901, "close": 34.9243, "volume": 32411}, "trend_line": null, "activity_lines": {"activity_5": 34.687973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.64075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.2403, "high": 36.3151, "low": 35.1841, "close": 36.3151, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 35.272107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.9379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.3952, "high": 36.468, "low": 34.9681, "close": 34.9681, "volume": 397}, "trend_line": null, "activity_lines": {"activity_5": 35.262107, "activity_10": 34.752391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.04092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.05, "high": 35.3804, "low": 34.5554, "close": 35.3726, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 35.337913, "activity_10": 34.994515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.161982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.1746, "high": 36.1746, "low": 35.5622, "close": 36.1634, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 35.65108, "activity_10": 35.293716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.328767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.1, "high": 36.1, "low": 35.3229, "close": 35.4241, "volume": 42780}, "trend_line": null, "activity_lines": {"activity_5": 35.609547, "activity_10": 35.375987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.413023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.7664, "high": 36.3775, "low": 35.7664, "close": 35.8612, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 35.680393, "activity_10": 35.513355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.516464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.5294, "high": 36.667, "low": 35.89, "close": 36.3861, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 35.956467, "activity_10": 35.714829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.641107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.915, "high": 36.3766, "low": 35.11, "close": 35.1565, "volume": 3045}, "trend_line": null, "activity_lines": {"activity_5": 35.72814, "activity_10": 35.653587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.673319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c2d1dda-cf48-4be3-8cce-6c9b40f50b67/", "share_image": "https://sharemaestro.com/terminal/6c2d1dda-cf48-4be3-8cce-6c9b40f50b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}