{"ticker": {"uuid": "6c2edd67-f08c-4ab8-9bb9-65535ce8d098", "symbol": "FTNT", "name": "Fortinet, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTNT rose 58.74%, moving from 1,499.40 to 2,380.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 37.05 and has improved across the 12-week window. Market Dynamics is 1.85 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,380.10"}, {"label": "12-Week Change", "value": "58.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.05"}, {"label": "Market Dynamics", "value": "1.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2312.0, "high": 2380.100098, "low": 2202.0, "close": 2380.100098, "volume": 23242}, "trend_line": 1538.393005, "activity_lines": {"activity_5": 2194.500033, "activity_10": 1915.736743, "activity_20": 1702.071487, "activity_30": 1617.684632}, "trend_signal": 1, "fair_value": 1461.905385, "relative_strength": 37.045559, "rate_of_change": 1.773188620542229, "market_dynamics": 1.847092, "expectation": {"probability": 50.9072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1175.0, "close": 1190.0, "volume": 82}, "trend_line": 1094.258004, "activity_lines": {"activity_5": 1199.120671, "activity_10": 1192.574734, "activity_20": 1176.656005, "activity_30": 1138.947617}, "trend_signal": 1, "fair_value": 977.854976, "relative_strength": 1.393918, "rate_of_change": 0.3125703076655755, "market_dynamics": 0.195681, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1190.0, "high": 1261.099976, "low": 1190.0, "close": 1245.0, "volume": 2214}, "trend_line": 1101.958004, "activity_lines": {"activity_5": 1213.933333, "activity_10": 1202.082733, "activity_20": 1185.908671, "activity_30": 1148.672907}, "trend_signal": 1, "fair_value": 981.897284, "relative_strength": 5.50783, "rate_of_change": 0.703673171395879, "market_dynamics": 0.117428, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1227.5, "close": 1227.5, "volume": 746}, "trend_line": 1108.208004, "activity_lines": {"activity_5": 1219.166667, "activity_10": 1207.390732, "activity_20": 1192.305385, "activity_30": 1156.772391}, "trend_signal": 1, "fair_value": 985.855617, "relative_strength": 7.102102, "rate_of_change": 0.5671722495152365, "market_dynamics": 0.010614, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1227.5, "high": 1301.0, "low": 1227.0, "close": 1297.0, "volume": 891}, "trend_line": 1116.77467, "activity_lines": {"activity_5": 1247.0, "activity_10": 1225.580549, "activity_20": 1204.265766, "activity_30": 1168.95252}, "trend_signal": 1, "fair_value": 990.099207, "relative_strength": 12.768524, "rate_of_change": 0.7730196830449837, "market_dynamics": 0.092709, "expectation": {"probability": 53.9949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1297.0, "high": 1297.0, "low": 1265.0, "close": 1265.0, "volume": 5307}, "trend_line": 1124.541337, "activity_lines": {"activity_5": 1258.366667, "activity_10": 1236.329457, "activity_20": 1212.240432, "activity_30": 1178.515444}, "trend_signal": 1, "fair_value": 993.924848, "relative_strength": 9.561569, "rate_of_change": 0.6954551539031681, "market_dynamics": 0.196505, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1331.180054, "high": 1331.180054, "low": 1290.0, "close": 1290.0, "volume": 300}, "trend_line": 1130.97467, "activity_lines": {"activity_5": 1273.4, "activity_10": 1249.278365, "activity_20": 1221.905575, "activity_30": 1189.190197}, "trend_signal": 1, "fair_value": 998.513476, "relative_strength": 12.196391, "rate_of_change": 0.572085061556074, "market_dynamics": 0.214603, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1343.0, "high": 1350.0, "low": 1311.900024, "close": 1311.900024, "volume": 6837}, "trend_line": 1143.471338, "activity_lines": {"activity_5": 1289.066675, "activity_10": 1263.672732, "activity_20": 1232.765957, "activity_30": 1200.8628}, "trend_signal": 1, "fair_value": 1003.115399, "relative_strength": 14.357435, "rate_of_change": 1.104946762423954, "market_dynamics": 0.458181, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1297.390015, "high": 1323.0, "low": 1284.98999, "close": 1285.0, "volume": 201}, "trend_line": 1154.543337, "activity_lines": {"activity_5": 1291.306673, "activity_10": 1270.938186, "activity_20": 1240.006624, "activity_30": 1209.993682}, "trend_signal": 1, "fair_value": 1007.464014, "relative_strength": 9.630172, "rate_of_change": 0.96827953898395, "market_dynamics": 0.469234, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1288.0, "high": 1309.209961, "low": 968.5, "close": 974.150024, "volume": 87583}, "trend_line": 1156.181671, "activity_lines": {"activity_5": 1186.096679, "activity_10": 1220.485462, "activity_20": 1216.690149, "activity_30": 1198.355403}, "trend_signal": 1, "fair_value": 1010.05472, "relative_strength": -15.025084, "rate_of_change": 0.14190320514577498, "market_dynamics": 0.1395, "expectation": {"probability": 60.2657, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 981.0, "high": 1055.0, "low": 973.0, "close": 1014.0, "volume": 19150}, "trend_line": 1159.815004, "activity_lines": {"activity_5": 1115.693343, "activity_10": 1181.566371, "activity_20": 1198.10153, "activity_30": 1189.182392}, "trend_signal": 0, "fair_value": 1012.815784, "relative_strength": -10.065665, "rate_of_change": 0.31425277628363246, "market_dynamics": -0.240457, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1020.0, "high": 1026.0, "low": 970.0, "close": 975.0, "volume": 12713}, "trend_line": 1161.383004, "activity_lines": {"activity_5": 1049.02334, "activity_10": 1138.847279, "activity_20": 1176.541482, "activity_30": 1177.258844}, "trend_signal": 0, "fair_value": 1015.409374, "relative_strength": -13.192103, "rate_of_change": 0.1351939744349077, "market_dynamics": -0.771356, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 997.0, "high": 997.0, "low": 975.0, "close": 975.5, "volume": 7460}, "trend_line": 1160.72467, "activity_lines": {"activity_5": 1003.520003, "activity_10": 1100.128187, "activity_20": 1156.057624, "activity_30": 1165.266392}, "trend_signal": 0, "fair_value": 1017.981169, "relative_strength": -12.961707, "rate_of_change": -0.056685348221263275, "market_dynamics": -1.205949, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 988.0, "high": 1043.0, "low": 975.0, "close": 1043.0, "volume": 413}, "trend_line": 1161.962337, "activity_lines": {"activity_5": 1002.943335, "activity_10": 1078.581823, "activity_20": 1143.019005, "activity_30": 1157.671252}, "trend_signal": 0, "fair_value": 1021.036297, "relative_strength": -6.701015, "rate_of_change": 0.1066288183570591, "market_dynamics": -1.262069, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1043.0, "high": 1125.98999, "low": 1043.0, "close": 1125.0, "volume": 14776}, "trend_line": 1162.795671, "activity_lines": {"activity_5": 1045.833333, "activity_10": 1075.299094, "activity_20": 1138.732766, "activity_30": 1155.286585}, "trend_signal": 0, "fair_value": 1024.982233, "relative_strength": 1.964341, "rate_of_change": 0.07171781506719782, "market_dynamics": -1.120613, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1120.5, "high": 1129.5, "low": 1045.0, "close": 1045.0, "volume": 521}, "trend_line": 1160.295671, "activity_lines": {"activity_5": 1052.0, "activity_10": 1060.598184, "activity_20": 1127.221527, "activity_30": 1147.686864}, "trend_signal": 0, "fair_value": 1028.59763, "relative_strength": -3.019038, "rate_of_change": -0.21499908043603302, "market_dynamics": -1.057643, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1048.0, "high": 1048.0, "low": 1005.099976, "close": 1005.099976, "volume": 7378}, "trend_line": 1157.032336, "activity_lines": {"activity_5": 1042.799992, "activity_10": 1042.642725, "activity_20": 1112.34362, "activity_30": 1137.674239}, "trend_signal": 0, "fair_value": 1031.957258, "relative_strength": -7.146939, "rate_of_change": -0.2812502952103229, "market_dynamics": -1.006319, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 999.0, "high": 1037.0, "low": 999.0, "close": 1031.0, "volume": 5178}, "trend_line": 1155.073669, "activity_lines": {"activity_5": 1040.22666, "activity_10": 1034.576361, "activity_20": 1100.624762, "activity_30": 1129.54312}, "trend_signal": 0, "fair_value": 1035.24572, "relative_strength": -3.069138, "rate_of_change": -0.16928368715875522, "market_dynamics": -0.924453, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1042.0, "high": 1065.98999, "low": 1025.0, "close": 1033.27002, "volume": 11114}, "trend_line": 1153.349337, "activity_lines": {"activity_5": 1034.710002, "activity_10": 1032.030001, "activity_20": 1089.873574, "activity_30": 1121.68482}, "trend_signal": 0, "fair_value": 1038.548733, "relative_strength": -0.33635, "rate_of_change": -0.1492832921637662, "market_dynamics": -0.992582, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1064.22998, "high": 1090.0, "low": 1012.0, "close": 1016.98999, "volume": 23643}, "trend_line": 1148.249003, "activity_lines": {"activity_5": 1024.415332, "activity_10": 1031.100544, "activity_20": 1078.456334, "activity_30": 1112.887443}, "trend_signal": 0, "fair_value": 1041.747386, "relative_strength": -1.266446, "rate_of_change": -0.44221935508861376, "market_dynamics": -0.912273, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1068.0, "high": 1068.0, "low": 1025.0, "close": 1025.0, "volume": 688}, "trend_line": 1143.41567, "activity_lines": {"activity_5": 1023.991333, "activity_10": 1030.848544, "activity_20": 1068.721048, "activity_30": 1104.935894}, "trend_signal": 0, "fair_value": 1044.997386, "relative_strength": 1.894923, "rate_of_change": -0.42093073779048706, "market_dynamics": -0.846948, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1017.200012, "high": 1050.0, "low": 992.27002, "close": 1014.090027, "volume": 1548}, "trend_line": 1137.518671, "activity_lines": {"activity_5": 1021.26401, "activity_10": 1028.412913, "activity_20": 1058.756241, "activity_30": 1096.592305}, "trend_signal": 0, "fair_value": 1048.497964, "relative_strength": -0.436175, "rate_of_change": -0.5157353668242146, "market_dynamics": -0.824059, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1024.0, "high": 1041.390015, "low": 825.0, "close": 868.0, "volume": 11197}, "trend_line": 1126.818671, "activity_lines": {"activity_5": 969.240674, "activity_10": 998.704731, "activity_20": 1035.715765, "activity_30": 1079.204003}, "trend_signal": 0, "fair_value": 1051.010784, "relative_strength": -18.531083, "rate_of_change": -0.9406439008683354, "market_dynamics": -0.921876, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 868.0, "high": 900.0, "low": 850.0, "close": 892.530029, "volume": 2397}, "trend_line": 1115.203005, "activity_lines": {"activity_5": 936.260681, "activity_10": 975.4111, "activity_20": 1016.80672, "activity_30": 1064.088607}, "trend_signal": 0, "fair_value": 1053.815464, "relative_strength": -15.940944, "rate_of_change": -1.030837196697455, "market_dynamics": -0.978189, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 876.5, "high": 914.98999, "low": 852.01001, "close": 880.0, "volume": 914}, "trend_line": 1104.278005, "activity_lines": {"activity_5": 908.486678, "activity_10": 952.575099, "activity_20": 998.299434, "activity_30": 1048.91422}, "trend_signal": 0, "fair_value": 1056.400079, "relative_strength": -19.143462, "rate_of_change": -0.9796422670148904, "market_dynamics": -1.033638, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 897.099976, "high": 935.0, "low": 893.5, "close": 918.0, "volume": 4599}, "trend_line": 1097.011338, "activity_lines": {"activity_5": 902.512008, "activity_10": 941.102734, "activity_20": 985.396909, "activity_30": 1036.896284}, "trend_signal": 0, "fair_value": 1059.228284, "relative_strength": -15.837162, "rate_of_change": -0.6580468837645527, "market_dynamics": -1.012416, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 919.0, "high": 926.0, "low": 892.659973, "close": 892.659973, "volume": 36449}, "trend_line": 1088.416671, "activity_lines": {"activity_5": 895.223995, "activity_10": 927.332183, "activity_20": 971.73343, "activity_30": 1023.712325}, "trend_signal": 0, "fair_value": 1061.894054, "relative_strength": -19.341105, "rate_of_change": -0.7834620028330165, "market_dynamics": -0.811068, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 928.789978, "high": 935.98999, "low": 886.0, "close": 905.0, "volume": 1001}, "trend_line": 1078.956335, "activity_lines": {"activity_5": 900.144661, "activity_10": 917.849637, "activity_20": 961.137287, "activity_30": 1011.878991}, "trend_signal": 0, "fair_value": 1064.388925, "relative_strength": -18.674828, "rate_of_change": -0.8691833056276176, "market_dynamics": -0.859447, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 935.0, "high": 998.25, "low": 935.0, "close": 991.130005, "volume": 4186}, "trend_line": 1071.360669, "activity_lines": {"activity_5": 931.308663, "activity_10": 926.318001, "activity_20": 960.681621, "activity_30": 1006.212776}, "trend_signal": 0, "fair_value": 1067.364118, "relative_strength": -14.821356, "rate_of_change": -0.703982705657886, "market_dynamics": -0.631393, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 967.0, "high": 1009.98999, "low": 958.0, "close": 1009.98999, "volume": 9040}, "trend_line": 1064.693669, "activity_lines": {"activity_5": 962.185994, "activity_10": 938.981635, "activity_20": 963.421524, "activity_30": 1002.253378}, "trend_signal": 0, "fair_value": 1070.460207, "relative_strength": -13.404369, "rate_of_change": -0.6222927715110957, "market_dynamics": -0.312518, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1008.0, "high": 1015.5, "low": 980.02002, "close": 992.5, "volume": 6053}, "trend_line": 1057.943669, "activity_lines": {"activity_5": 978.56733, "activity_10": 948.592544, "activity_20": 964.325048, "activity_30": 997.595722}, "trend_signal": 0, "fair_value": 1073.444182, "relative_strength": -14.821442, "rate_of_change": -0.6339851730629573, "market_dynamics": -0.051516, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 994.98999, "high": 999.0, "low": 980.01001, "close": 980.01001, "volume": 5573}, "trend_line": 1050.944002, "activity_lines": {"activity_5": 985.818669, "activity_10": 956.523454, "activity_20": 964.14143, "activity_30": 992.567744}, "trend_signal": 0, "fair_value": 1076.348092, "relative_strength": -14.071144, "rate_of_change": -0.6616294614831751, "market_dynamics": 0.32335, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 999.0, "high": 1055.849976, "low": 999.0, "close": 1054.0, "volume": 27474}, "trend_line": 1044.577336, "activity_lines": {"activity_5": 1011.910002, "activity_10": 978.526727, "activity_20": 970.98062, "activity_30": 992.764905}, "trend_signal": 0, "fair_value": 1079.726297, "relative_strength": -6.792331, "rate_of_change": -0.6058044946147279, "market_dynamics": 0.678928, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1054.0, "high": 1060.0, "low": 1020.909973, "close": 1020.909973, "volume": 1526}, "trend_line": 1037.691001, "activity_lines": {"activity_5": 1017.037992, "activity_10": 991.131813, "activity_20": 974.29457, "activity_30": 991.237978}, "trend_signal": 0, "fair_value": 1082.892387, "relative_strength": -9.569675, "rate_of_change": -0.6592460665832544, "market_dynamics": 0.720415, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1072.300049, "high": 1143.0, "low": 1072.300049, "close": 1101.109985, "volume": 4914}, "trend_line": 1031.161334, "activity_lines": {"activity_5": 1046.913989, "activity_10": 1015.984538, "activity_20": 985.351807, "activity_30": 995.329525}, "trend_signal": 0, "fair_value": 1086.572579, "relative_strength": -4.98126, "rate_of_change": -0.6292496507830868, "market_dynamics": 0.867034, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1144.0, "high": 1169.589966, "low": 1094.0, "close": 1169.589966, "volume": 5116}, "trend_line": 1027.981, "activity_lines": {"activity_5": 1093.54198, "activity_10": 1049.267988, "activity_20": 1003.044708, "activity_30": 1004.260405}, "trend_signal": 0, "fair_value": 1090.691745, "relative_strength": -1.585228, "rate_of_change": -0.3084225421508971, "market_dynamics": 1.092106, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1160.98999, "high": 1200.0, "low": 1130.0, "close": 1186.25, "volume": 18810}, "trend_line": 1024.522666, "activity_lines": {"activity_5": 1133.917318, "activity_10": 1081.006171, "activity_20": 1021.730994, "activity_30": 1014.471308}, "trend_signal": 0, "fair_value": 1094.917707, "relative_strength": 1.407917, "rate_of_change": -0.33642003110951685, "market_dynamics": 1.168364, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1158.339966, "close": 1183.0, "volume": 3168}, "trend_line": 1020.225999, "activity_lines": {"activity_5": 1159.459989, "activity_10": 1106.815445, "activity_20": 1039.245137, "activity_30": 1024.695652}, "trend_signal": 1, "fair_value": 1099.122835, "relative_strength": 1.486993, "rate_of_change": -0.4193823272622521, "market_dynamics": 1.294858, "expectation": {"probability": 56.3671, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1183.0, "high": 1183.0, "low": 1060.0, "close": 1155.5, "volume": 2559}, "trend_line": 1015.909332, "activity_lines": {"activity_5": 1167.235994, "activity_10": 1122.570174, "activity_20": 1053.416423, "activity_30": 1033.423007}, "trend_signal": 1, "fair_value": 1103.151681, "relative_strength": 0.005196, "rate_of_change": -0.42310889981544686, "market_dynamics": 1.278651, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1162.0, "high": 1214.98999, "low": 1162.0, "close": 1214.98999, "volume": 5710}, "trend_line": 1023.937331, "activity_lines": {"activity_5": 1185.869328, "activity_10": 1146.152719, "activity_20": 1072.671375, "activity_30": 1046.266921}, "trend_signal": 1, "fair_value": 1107.561874, "relative_strength": 7.10289, "rate_of_change": 0.7902279019521816, "market_dynamics": 1.27459, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1220.0, "high": 1233.170044, "low": 1151.0, "close": 1207.670044, "volume": 1250}, "trend_line": 1030.392999, "activity_lines": {"activity_5": 1194.470679, "activity_10": 1164.677092, "activity_20": 1090.286332, "activity_30": 1058.120644}, "trend_signal": 1, "fair_value": 1111.925143, "relative_strength": 7.476099, "rate_of_change": 0.6304749133128291, "market_dynamics": 1.175946, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1204.0, "high": 1238.369995, "low": 1119.5, "close": 1119.5, "volume": 10614}, "trend_line": 1035.209666, "activity_lines": {"activity_5": 1171.143343, "activity_10": 1163.258365, "activity_20": 1098.634284, "activity_30": 1063.869483}, "trend_signal": 1, "fair_value": 1114.556553, "relative_strength": -2.419955, "rate_of_change": 0.46745921261835477, "market_dynamics": 1.085487, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1140.0, "high": 1142.0, "low": 1130.01001, "close": 1130.02002, "volume": 133}, "trend_line": 1040.360333, "activity_lines": {"activity_5": 1155.772681, "activity_10": 1161.216188, "activity_20": 1107.482191, "activity_30": 1069.98628}, "trend_signal": 1, "fair_value": 1117.120784, "relative_strength": -1.963679, "rate_of_change": 0.49754819426117225, "market_dynamics": 0.902132, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1136.609985, "high": 1136.699951, "low": 1089.050049, "close": 1089.050049, "volume": 12633}, "trend_line": 1041.895335, "activity_lines": {"activity_5": 1130.27736, "activity_10": 1150.342742, "activity_20": 1111.180481, "activity_30": 1073.127552}, "trend_signal": 1, "fair_value": 1119.422387, "relative_strength": -6.492417, "rate_of_change": 0.1475452255636749, "market_dynamics": 0.649732, "expectation": {"probability": 60.0125, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1089.050049, "high": 1185.0, "low": 1089.050049, "close": 1180.0, "volume": 224}, "trend_line": 1043.728668, "activity_lines": {"activity_5": 1139.528687, "activity_10": 1154.766741, "activity_20": 1122.604862, "activity_30": 1082.03753}, "trend_signal": 1, "fair_value": 1121.980079, "relative_strength": 0.236582, "rate_of_change": 0.17596134068495844, "market_dynamics": 0.437526, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1114.920044, "high": 1125.0, "low": 1114.599976, "close": 1120.0, "volume": 730}, "trend_line": 1046.228668, "activity_lines": {"activity_5": 1131.112679, "activity_10": 1146.847286, "activity_20": 1126.886386, "activity_30": 1086.958261}, "trend_signal": 1, "fair_value": 1123.889054, "relative_strength": -2.014906, "rate_of_change": 0.23952585347593422, "market_dynamics": 0.185386, "expectation": {"probability": 59.1245, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1120.0, "high": 1120.0, "low": 1073.609985, "close": 1080.0, "volume": 531}, "trend_line": 1048.725336, "activity_lines": {"activity_5": 1115.208008, "activity_10": 1132.556738, "activity_20": 1126.396481, "activity_30": 1089.137057}, "trend_signal": 1, "fair_value": 1125.690336, "relative_strength": -4.054905, "rate_of_change": 0.23863502084804272, "market_dynamics": -0.041114, "expectation": {"probability": 64.613, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1077.0, "high": 1115.0, "low": 1077.0, "close": 1091.209961, "volume": 569}, "trend_line": 1050.732334, "activity_lines": {"activity_5": 1105.673324, "activity_10": 1122.236184, "activity_20": 1126.082096, "activity_30": 1091.878}, "trend_signal": 1, "fair_value": 1127.683028, "relative_strength": -6.206967, "rate_of_change": 0.1913749893423064, "market_dynamics": -0.24854, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1091.209961, "high": 1097.98999, "low": 1000.0, "close": 1000.0, "volume": 1627}, "trend_line": 1049.623334, "activity_lines": {"activity_5": 1068.322656, "activity_10": 1097.00091, "activity_20": 1116.194335, "activity_30": 1088.604947}, "trend_signal": 1, "fair_value": 1128.831746, "relative_strength": -12.70878, "rate_of_change": -0.10554543380026254, "market_dynamics": -0.574612, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1000.0, "high": 1026.98999, "low": 975.849976, "close": 975.849976, "volume": 52140}, "trend_line": 1048.252, "activity_lines": {"activity_5": 1028.858651, "activity_10": 1070.201995, "activity_20": 1103.964332, "activity_30": 1083.845375}, "trend_signal": 0, "fair_value": 1129.856425, "relative_strength": -15.292846, "rate_of_change": -0.13065010614561667, "market_dynamics": -0.695625, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1004.0, "high": 1029.0, "low": 1004.0, "close": 1018.330017, "volume": 2899}, "trend_line": 1048.029667, "activity_lines": {"activity_5": 1017.164661, "activity_10": 1055.474725, "activity_20": 1095.94262, "activity_30": 1081.914925}, "trend_signal": 0, "fair_value": 1130.976169, "relative_strength": -10.989483, "rate_of_change": -0.021209880830175862, "market_dynamics": -0.766542, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1025.0, "high": 1030.98999, "low": 1002.5, "close": 1025.0, "volume": 360}, "trend_line": 1048.393333, "activity_lines": {"activity_5": 1014.471997, "activity_10": 1045.402724, "activity_20": 1088.433144, "activity_30": 1080.42914}, "trend_signal": 0, "fair_value": 1132.097964, "relative_strength": -6.545289, "rate_of_change": 0.034699971904513516, "market_dynamics": -0.836494, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 985.700012, "close": 998.0, "volume": 9697}, "trend_line": 1052.726666, "activity_lines": {"activity_5": 1006.446, "activity_10": 1032.139815, "activity_20": 1078.138001, "activity_30": 1077.177957}, "trend_signal": 0, "fair_value": 1132.891553, "relative_strength": -8.232411, "rate_of_change": 0.41333084288127947, "market_dynamics": -0.773967, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1031.0, "high": 1097.98999, "low": 1031.0, "close": 1097.98999, "volume": 37978}, "trend_line": 1059.575332, "activity_lines": {"activity_5": 1037.963997, "activity_10": 1039.457268, "activity_20": 1077.632381, "activity_30": 1080.098171}, "trend_signal": 0, "fair_value": 1134.326105, "relative_strength": 5.27157, "rate_of_change": 0.6505645027519296, "market_dynamics": -0.638527, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1100.0, "high": 1135.0, "low": 1090.0, "close": 1121.0, "volume": 12842}, "trend_line": 1067.608665, "activity_lines": {"activity_5": 1070.619332, "activity_10": 1050.795814, "activity_20": 1078.951143, "activity_30": 1084.061053}, "trend_signal": 0, "fair_value": 1135.298541, "relative_strength": 9.162006, "rate_of_change": 0.758165347699892, "market_dynamics": -0.44052, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1121.0, "high": 1144.98999, "low": 1056.0, "close": 1059.0, "volume": 17404}, "trend_line": 1072.308665, "activity_lines": {"activity_5": 1072.931331, "activity_10": 1051.934361, "activity_20": 1074.270428, "activity_30": 1083.505655}, "trend_signal": 0, "fair_value": 1135.689553, "relative_strength": 2.31491, "rate_of_change": 0.4402362170786657, "market_dynamics": -0.26574, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1054.0, "high": 1114.0, "low": 1030.01001, "close": 1113.199951, "volume": 3223}, "trend_line": 1079.659998, "activity_lines": {"activity_5": 1090.598649, "activity_10": 1064.036534, "activity_20": 1075.278233, "activity_30": 1086.143803}, "trend_signal": 0, "fair_value": 1136.428002, "relative_strength": 8.585965, "rate_of_change": 0.6855612791303956, "market_dynamics": -0.082908, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1107.0, "high": 1110.050049, "low": 1097.5, "close": 1105.0, "volume": 2837}, "trend_line": 1086.326664, "activity_lines": {"activity_5": 1099.652653, "activity_10": 1074.044173, "activity_20": 1075.852947, "activity_30": 1087.778642}, "trend_signal": 0, "fair_value": 1137.071374, "relative_strength": 8.256752, "rate_of_change": 0.6174782813431465, "market_dynamics": -0.036259, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1075.0, "high": 1082.550049, "low": 1020.030029, "close": 1045.0, "volume": 1678}, "trend_line": 1088.122331, "activity_lines": {"activity_5": 1081.573324, "activity_10": 1072.891992, "activity_20": 1071.084805, "activity_30": 1085.112405}, "trend_signal": 0, "fair_value": 1137.33013, "relative_strength": -2.021895, "rate_of_change": 0.1652971485932425, "market_dynamics": -0.114903, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1091.98999, "high": 1091.98999, "low": 1040.0, "close": 1053.0, "volume": 988}, "trend_line": 1089.555998, "activity_lines": {"activity_5": 1069.693327, "activity_10": 1072.376175, "activity_20": 1067.604757, "activity_30": 1082.846449}, "trend_signal": 0, "fair_value": 1137.096797, "relative_strength": 1.556718, "rate_of_change": 0.1317560497708427, "market_dynamics": -0.12637, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1053.0, "high": 1089.98999, "low": 1037.51001, "close": 1058.25, "volume": 985}, "trend_line": 1091.747664, "activity_lines": {"activity_5": 1064.096663, "activity_10": 1071.412176, "activity_20": 1065.39609, "activity_30": 1080.826707}, "trend_signal": 0, "fair_value": 1136.985579, "relative_strength": 4.070057, "rate_of_change": 0.20115221283008725, "market_dynamics": -0.140522, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1069.5, "high": 1077.420044, "low": 1066.0, "close": 1066.0, "volume": 18662}, "trend_line": 1094.613997, "activity_lines": {"activity_5": 1061.133333, "activity_10": 1071.13145, "activity_20": 1064.637043, "activity_30": 1079.165567}, "trend_signal": 0, "fair_value": 1135.998399, "relative_strength": 5.740931, "rate_of_change": 0.2625453751371563, "market_dynamics": -0.092913, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1070.109985, "high": 1379.98999, "low": 1061.410034, "close": 1302.01001, "volume": 71052}, "trend_line": 1102.880998, "activity_lines": {"activity_5": 1139.98667, "activity_10": 1113.01618, "activity_20": 1086.609901, "activity_30": 1092.545955}, "trend_signal": 0, "fair_value": 1136.531797, "relative_strength": 26.48891, "rate_of_change": 0.7552434942963884, "market_dynamics": 0.400404, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1340.0, "high": 1390.0, "low": 1340.0, "close": 1390.0, "volume": 3161}, "trend_line": 1115.183999, "activity_lines": {"activity_5": 1235.036003, "activity_10": 1165.371635, "activity_20": 1116.143758, "activity_30": 1111.069762}, "trend_signal": 0, "fair_value": 1137.60872, "relative_strength": 31.498932, "rate_of_change": 1.1155329561675875, "market_dynamics": 0.806605, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1400.0, "high": 1461.0, "low": 1400.0, "close": 1451.98999, "volume": 1565}, "trend_line": 1126.879999, "activity_lines": {"activity_5": 1327.748665, "activity_10": 1223.688725, "activity_20": 1150.148329, "activity_30": 1132.79918}, "trend_signal": 1, "fair_value": 1138.736861, "relative_strength": 37.692902, "rate_of_change": 1.0487955360270473, "market_dynamics": 1.181578, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1457.199951, "high": 1511.0, "low": 1453.0, "close": 1511.0, "volume": 38695}, "trend_line": 1138.260333, "activity_lines": {"activity_5": 1413.531999, "activity_10": 1286.716908, "activity_20": 1188.477711, "activity_30": 1157.581116}, "trend_signal": 1, "fair_value": 1140.566348, "relative_strength": 43.601475, "rate_of_change": 1.0098975942512889, "market_dynamics": 1.558842, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1511.0, "high": 1540.0, "low": 1509.0, "close": 1510.0, "volume": 2838}, "trend_line": 1149.052, "activity_lines": {"activity_5": 1468.798665, "activity_10": 1341.345091, "activity_20": 1224.849949, "activity_30": 1181.56432}, "trend_signal": 1, "fair_value": 1142.175322, "relative_strength": 47.487526, "rate_of_change": 0.9480842551683615, "market_dynamics": 1.505313, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1464.01001, "high": 1518.0, "low": 1450.0, "close": 1450.5, "volume": 35478}, "trend_line": 1157.968667, "activity_lines": {"activity_5": 1474.631999, "activity_10": 1377.940545, "activity_20": 1253.507902, "activity_30": 1201.012578}, "trend_signal": 1, "fair_value": 1143.768271, "relative_strength": 38.13489, "rate_of_change": 0.7760020434236388, "market_dynamics": 1.495437, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1450.5, "high": 1487.0, "low": 1441.0, "close": 1487.0, "volume": 13951}, "trend_line": 1169.018667, "activity_lines": {"activity_5": 1482.732666, "activity_10": 1414.890545, "activity_20": 1283.931141, "activity_30": 1222.240406}, "trend_signal": 1, "fair_value": 1145.554168, "relative_strength": 39.934368, "rate_of_change": 0.9542572536636653, "market_dynamics": 1.421764, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1509.5, "high": 1523.0, "low": 1488.030029, "close": 1504.709961, "volume": 1658}, "trend_line": 1178.675999, "activity_lines": {"activity_5": 1490.269987, "activity_10": 1447.024174, "activity_20": 1313.721994, "activity_30": 1243.897909}, "trend_signal": 1, "fair_value": 1147.404873, "relative_strength": 38.942261, "rate_of_change": 0.8261058845863576, "market_dynamics": 1.248298, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1513.0, "high": 1520.0, "low": 1477.0, "close": 1477.0, "volume": 2078}, "trend_line": 1187.653664, "activity_lines": {"activity_5": 1485.05599, "activity_10": 1465.906721, "activity_20": 1338.355423, "activity_30": 1263.144619}, "trend_signal": 1, "fair_value": 1148.738207, "relative_strength": 35.893909, "rate_of_change": 0.7616736921441197, "market_dynamics": 1.1135, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1500.0, "high": 1624.98999, "low": 1492.969971, "close": 1592.0, "volume": 412}, "trend_line": 1203.403664, "activity_lines": {"activity_5": 1520.441992, "activity_10": 1498.084721, "activity_20": 1371.757091, "activity_30": 1289.231479}, "trend_signal": 1, "fair_value": 1150.735642, "relative_strength": 45.745483, "rate_of_change": 1.3261441847410493, "market_dynamics": 1.029483, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1600.0, "high": 1636.199951, "low": 1587.0, "close": 1587.0, "volume": 1873}, "trend_line": 1218.63633, "activity_lines": {"activity_5": 1548.694661, "activity_10": 1519.789995, "activity_20": 1401.982567, "activity_30": 1313.97963}, "trend_signal": 1, "fair_value": 1152.281796, "relative_strength": 42.41443, "rate_of_change": 1.265798539233973, "market_dynamics": 1.030939, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1655.0, "high": 1655.0, "low": 1603.0, "close": 1619.699951, "volume": 1750}, "trend_line": 1236.32466, "activity_lines": {"activity_5": 1578.747314, "activity_10": 1542.259078, "activity_20": 1432.517563, "activity_30": 1339.854702}, "trend_signal": 1, "fair_value": 1153.792693, "relative_strength": 47.411976, "rate_of_change": 1.4514855305520025, "market_dynamics": 1.055795, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1618.0, "high": 1618.0, "low": 1536.800049, "close": 1576.189941, "volume": 237}, "trend_line": 1249.530992, "activity_lines": {"activity_5": 1585.449967, "activity_10": 1552.640887, "activity_20": 1456.424415, "activity_30": 1361.781495}, "trend_signal": 1, "fair_value": 1154.989038, "relative_strength": 44.879418, "rate_of_change": 1.068192880662914, "market_dynamics": 1.042059, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1618.0, "high": 1825.0, "low": 1588.900024, "close": 1825.0, "volume": 20804}, "trend_line": 1273.030992, "activity_lines": {"activity_5": 1670.323974, "activity_10": 1606.002708, "activity_20": 1501.859892, "activity_30": 1398.908527}, "trend_signal": 1, "fair_value": 1157.668526, "relative_strength": 61.226659, "rate_of_change": 1.8807056527974457, "market_dynamics": 1.20745, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1924.0, "high": 2049.0, "low": 1890.0, "close": 1892.910034, "volume": 24944}, "trend_line": 1300.127993, "activity_lines": {"activity_5": 1754.63466, "activity_10": 1666.002717, "activity_20": 1550.115373, "activity_30": 1438.900724}, "trend_signal": 1, "fair_value": 1160.591744, "relative_strength": 68.693526, "rate_of_change": 2.128542130575254, "market_dynamics": 1.349001, "expectation": {"probability": 42.6688, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1835.569946, "high": 1918.0, "low": 1826.0, "close": 1915.829956, "volume": 21503}, "trend_line": 1327.615326, "activity_lines": {"activity_5": 1826.52465, "activity_10": 1723.207983, "activity_20": 1596.840798, "activity_30": 1478.623431}, "trend_signal": 1, "fair_value": 1163.657321, "relative_strength": 67.87119, "rate_of_change": 2.1142020745645183, "market_dynamics": 1.470437, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1900.0, "high": 1980.0, "low": 1900.0, "close": 1922.0, "volume": 4191}, "trend_line": 1358.348659, "activity_lines": {"activity_5": 1878.549324, "activity_10": 1773.074532, "activity_20": 1640.292751, "activity_30": 1516.970829}, "trend_signal": 1, "fair_value": 1167.75091, "relative_strength": 67.366831, "rate_of_change": 2.3149275545497807, "market_dynamics": 1.620936, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1937.530029, "high": 2009.579956, "low": 1920.0, "close": 2009.579956, "volume": 15500}, "trend_line": 1392.806325, "activity_lines": {"activity_5": 1939.613981, "activity_10": 1830.955617, "activity_20": 1687.909462, "activity_30": 1558.985752}, "trend_signal": 1, "fair_value": 1171.822359, "relative_strength": 66.63099, "rate_of_change": 2.5367320659312416, "market_dynamics": 1.590961, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1948.199951, "close": 1962.0, "volume": 6459}, "trend_line": 1424.261991, "activity_lines": {"activity_5": 1955.925985, "activity_10": 1871.006348, "activity_20": 1726.439605, "activity_30": 1595.707924}, "trend_signal": 1, "fair_value": 1175.565949, "relative_strength": 59.139734, "rate_of_change": 2.25843790593068, "market_dynamics": 1.489087, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1962.0, "high": 2022.390015, "low": 1909.0, "close": 1955.790039, "volume": 14399}, "trend_line": 1455.288326, "activity_lines": {"activity_5": 1961.034668, "activity_10": 1901.109812, "activity_20": 1760.074753, "activity_30": 1630.000056}, "trend_signal": 1, "fair_value": 1178.849334, "relative_strength": 62.290448, "rate_of_change": 2.17841487002092, "market_dynamics": 1.479319, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1932.0, "high": 2022.390015, "low": 1923.410034, "close": 1923.410034, "volume": 10660}, "trend_line": 1486.135327, "activity_lines": {"activity_5": 1951.158016, "activity_10": 1918.711639, "activity_20": 1786.388995, "activity_30": 1660.201457}, "trend_signal": 1, "fair_value": 1181.627603, "relative_strength": 57.847145, "rate_of_change": 2.119648762990205, "market_dynamics": 1.45618, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1963.380005, "high": 2020.0, "low": 1945.75, "close": 2003.0, "volume": 1077}, "trend_line": 1516.302327, "activity_lines": {"activity_5": 1967.306014, "activity_10": 1944.667822, "activity_20": 1817.324186, "activity_30": 1693.547565}, "trend_signal": 1, "fair_value": 1186.203436, "relative_strength": 62.53025, "rate_of_change": 2.029895895207405, "market_dynamics": 1.357521, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2022.0, "high": 2022.0, "low": 1950.0, "close": 1965.0, "volume": 20247}, "trend_line": 1544.435661, "activity_lines": {"activity_5": 1965.387345, "activity_10": 1956.745823, "activity_20": 1841.721282, "activity_30": 1722.495802}, "trend_signal": 1, "fair_value": 1190.722667, "relative_strength": 54.944871, "rate_of_change": 1.8553908082210493, "market_dynamics": 1.268407, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1965.0, "high": 1968.0, "low": 1890.0, "close": 1968.0, "volume": 1005}, "trend_line": 1574.735661, "activity_lines": {"activity_5": 1967.440674, "activity_10": 1962.300004, "activity_20": 1863.961187, "activity_30": 1749.822533}, "trend_signal": 1, "fair_value": 1195.68709, "relative_strength": 51.716229, "rate_of_change": 1.961881661058068, "market_dynamics": 0.874113, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1968.0, "high": 2012.0, "low": 1968.0, "close": 1970.0, "volume": 1329}, "trend_line": 1603.295662, "activity_lines": {"activity_5": 1969.760669, "activity_10": 1965.617822, "activity_20": 1884.215378, "activity_30": 1775.323458}, "trend_signal": 1, "fair_value": 1200.934525, "relative_strength": 45.634045, "rate_of_change": 1.813637787427998, "market_dynamics": 0.500765, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2007.0, "high": 2100.0, "low": 1991.140015, "close": 2100.0, "volume": 16039}, "trend_line": 1636.462329, "activity_lines": {"activity_5": 2014.466667, "activity_10": 1991.170368, "activity_20": 1914.660046, "activity_30": 1807.3689}, "trend_signal": 1, "fair_value": 1206.274269, "relative_strength": 53.349984, "rate_of_change": 2.0686556937743377, "market_dynamics": 0.328655, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2065.25, "high": 2241.0, "low": 2065.25, "close": 2234.0, "volume": 6100}, "trend_line": 1676.095662, "activity_lines": {"activity_5": 2092.066667, "activity_10": 2037.738004, "activity_20": 1954.773761, "activity_30": 1845.919717}, "trend_signal": 1, "fair_value": 1212.421705, "relative_strength": 55.748231, "rate_of_change": 2.4218909471762116, "market_dynamics": 0.327, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2240.0, "high": 2282.699951, "low": 2180.0, "close": 2281.0, "volume": 1753}, "trend_line": 1717.028996, "activity_lines": {"activity_5": 2169.933333, "activity_10": 2087.178367, "activity_20": 1995.806523, "activity_30": 1884.945803}, "trend_signal": 1, "fair_value": 1219.04991, "relative_strength": 52.992716, "rate_of_change": 2.4421836371294217, "market_dynamics": 0.505925, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2281.0, "high": 2380.790039, "low": 2281.0, "close": 2300.0, "volume": 1009}, "trend_line": 1758.420662, "activity_lines": {"activity_5": 2233.066667, "activity_10": 2135.138366, "activity_20": 2034.95219, "activity_30": 1922.556836}, "trend_signal": 1, "fair_value": 1225.307435, "relative_strength": 52.85191, "rate_of_change": 2.4106562030359555, "market_dynamics": 0.740781, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2222.0, "high": 2245.0, "low": 2119.97998, "close": 2196.949951, "volume": 585}, "trend_line": 1796.118994, "activity_lines": {"activity_5": 2239.71665, "activity_10": 2158.216537, "activity_20": 2060.364519, "activity_30": 1950.849048}, "trend_signal": 1, "fair_value": 1230.493012, "relative_strength": 47.903573, "rate_of_change": 2.143874490028026, "market_dynamics": 0.589913, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2247.0, "high": 2247.0, "low": 1981.5, "close": 2029.0, "volume": 5446}, "trend_line": 1820.351994, "activity_lines": {"activity_5": 2175.25332, "activity_10": 2146.373628, "activity_20": 2066.900901, "activity_30": 1965.873629}, "trend_signal": 1, "fair_value": 1235.94814, "relative_strength": 33.780567, "rate_of_change": 1.349186778879984, "market_dynamics": 0.166271, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1961.0, "high": 2010.0, "low": 1880.0, "close": 1912.0, "volume": 2563}, "trend_line": 1837.751994, "activity_lines": {"activity_5": 2076.523324, "activity_10": 2111.338175, "activity_20": 2060.189664, "activity_30": 1971.786404}, "trend_signal": 1, "fair_value": 1240.254691, "relative_strength": 25.530395, "rate_of_change": 0.955859089744808, "market_dynamics": -0.32347, "expectation": {"probability": 46.3049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1912.0, "high": 2008.150024, "low": 1912.0, "close": 1975.0, "volume": 1297}, "trend_line": 1855.185661, "activity_lines": {"activity_5": 2020.259993, "activity_10": 2089.411812, "activity_20": 2058.086521, "activity_30": 1980.641114}, "trend_signal": 1, "fair_value": 1244.591961, "relative_strength": 27.719419, "rate_of_change": 0.9486408969718693, "market_dynamics": -0.802232, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2080.169922, "high": 2080.169922, "low": 1995.0, "close": 2040.0, "volume": 2920}, "trend_line": 1872.818994, "activity_lines": {"activity_5": 2006.06333, "activity_10": 2079.121813, "activity_20": 2060.274759, "activity_30": 1992.56462}, "trend_signal": 1, "fair_value": 1248.844948, "relative_strength": 29.042639, "rate_of_change": 0.9504888578372854, "market_dynamics": -1.031391, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1956.099976, "high": 2010.0, "low": 1742.0, "close": 1742.0, "volume": 5881}, "trend_line": 1880.552327, "activity_lines": {"activity_5": 1909.866667, "activity_10": 2013.340905, "activity_20": 2033.058236, "activity_30": 1984.124684}, "trend_signal": 1, "fair_value": 1251.366794, "relative_strength": 12.887433, "rate_of_change": 0.41292474204798296, "market_dynamics": -1.158484, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1743.0, "high": 1977.0, "low": 1741.199951, "close": 1977.0, "volume": 1244}, "trend_line": 1898.102327, "activity_lines": {"activity_5": 1922.333333, "activity_10": 1994.432724, "activity_20": 2028.941284, "activity_30": 1990.347115}, "trend_signal": 1, "fair_value": 1255.421922, "relative_strength": 26.493602, "rate_of_change": 0.9332364618642145, "market_dynamics": -1.160103, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1930.0, "high": 1938.0, "low": 1890.0, "close": 1890.0, "volume": 560}, "trend_line": 1911.535661, "activity_lines": {"activity_5": 1909.266667, "activity_10": 1961.942725, "activity_20": 2016.247331, "activity_30": 1989.824384}, "trend_signal": 0, "fair_value": 1258.915511, "relative_strength": 16.259087, "rate_of_change": 0.7077244366077757, "market_dynamics": -1.187209, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1818.0, "high": 1976.0, "low": 1800.0, "close": 1968.0, "volume": 2825}, "trend_line": 1926.978662, "activity_lines": {"activity_5": 1923.666667, "activity_10": 1949.889089, "activity_20": 2011.134331, "activity_30": 1993.467245}, "trend_signal": 0, "fair_value": 1263.651409, "relative_strength": 12.044597, "rate_of_change": 0.8078845357204191, "market_dynamics": -1.171653, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1997.0, "high": 2090.0, "low": 1997.0, "close": 2080.0, "volume": 14035}, "trend_line": 1947.078662, "activity_lines": {"activity_5": 1975.866667, "activity_10": 1963.889999, "activity_20": 2016.885998, "activity_30": 2003.339589}, "trend_signal": 1, "fair_value": 1270.051409, "relative_strength": 18.888661, "rate_of_change": 1.0430836830926937, "market_dynamics": -0.938045, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2080.0, "high": 2141.0, "low": 1847.75, "close": 1878.0, "volume": 19087}, "trend_line": 1956.611995, "activity_lines": {"activity_5": 1958.066667, "activity_10": 1945.163636, "activity_20": 2002.837664, "activity_30": 1998.882901}, "trend_signal": 0, "fair_value": 1274.800127, "relative_strength": 4.890658, "rate_of_change": 0.48962238588797624, "market_dynamics": -0.833218, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1986.0, "high": 2046.0, "low": 1985.0, "close": 2020.0, "volume": 2479}, "trend_line": 1971.045329, "activity_lines": {"activity_5": 1978.533333, "activity_10": 1958.054545, "activity_20": 2002.683569, "activity_30": 2002.97245}, "trend_signal": 0, "fair_value": 1280.730384, "relative_strength": 8.893438, "rate_of_change": 0.7376697085003846, "market_dynamics": -0.716366, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2027.0, "high": 2027.0, "low": 1973.0, "close": 1980.0, "volume": 2966}, "trend_line": 1983.05533, "activity_lines": {"activity_5": 1982.8, "activity_10": 1963.836364, "activity_20": 1998.259998, "activity_30": 2003.550171}, "trend_signal": 0, "fair_value": 1286.22782, "relative_strength": 4.99172, "rate_of_change": 0.6093214003400463, "market_dynamics": -0.699459, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1980.0, "high": 2031.0, "low": 1951.0, "close": 1951.0, "volume": 5107}, "trend_line": 1995.548999, "activity_lines": {"activity_5": 1971.4, "activity_10": 1963.109091, "activity_20": 1991.184046, "activity_30": 2001.482085}, "trend_signal": 0, "fair_value": 1291.420127, "relative_strength": 3.50664, "rate_of_change": 0.6300212006691807, "market_dynamics": -0.835336, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1945.0, "high": 2015.0, "low": 1945.0, "close": 2002.0, "volume": 8806}, "trend_line": 2001.448999, "activity_lines": {"activity_5": 1978.133333, "activity_10": 1972.090909, "activity_20": 1989.031903, "activity_30": 2001.898278}, "trend_signal": 0, "fair_value": 1296.573973, "relative_strength": 4.958436, "rate_of_change": 0.2956579869978859, "market_dynamics": -0.732023, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1917.0, "close": 1960.0, "volume": 3624}, "trend_line": 2003.685331, "activity_lines": {"activity_5": 1976.066667, "activity_10": 1974.127273, "activity_20": 1982.717856, "activity_30": 1999.224149}, "trend_signal": 0, "fair_value": 1301.932948, "relative_strength": 3.106781, "rate_of_change": 0.11173564757919408, "market_dynamics": -0.67626, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1930.0, "high": 1975.0, "low": 1910.0, "close": 1910.0, "volume": 8123}, "trend_line": 2003.490999, "activity_lines": {"activity_5": 1951.866667, "activity_10": 1963.109091, "activity_20": 1971.689523, "activity_30": 1993.179935}, "trend_signal": 0, "fair_value": 1306.651602, "relative_strength": 1.751813, "rate_of_change": -0.009698728487612204, "market_dynamics": -0.579319, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1966.180054, "high": 1974.380005, "low": 1955.0, "close": 1961.609985, "volume": 1188}, "trend_line": 2004.811332, "activity_lines": {"activity_5": 1952.203328, "activity_10": 1962.692725, "activity_20": 1966.481188, "activity_30": 1990.477934}, "trend_signal": 0, "fair_value": 1311.834999, "relative_strength": 1.690307, "rate_of_change": 0.06590161875740433, "market_dynamics": -0.509494, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1986.0, "high": 1986.0, "low": 1896.449951, "close": 1960.319946, "volume": 3475}, "trend_line": 2003.169332, "activity_lines": {"activity_5": 1953.335978, "activity_10": 1960.739806, "activity_20": 1962.447088, "activity_30": 1987.607522}, "trend_signal": 0, "fair_value": 1316.163973, "relative_strength": -0.129659, "rate_of_change": -0.08190296881263104, "market_dynamics": -0.526927, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1960.319946, "high": 2005.0, "low": 1861.0, "close": 1861.76001, "volume": 2406}, "trend_line": 1999.827999, "activity_lines": {"activity_5": 1920.993986, "activity_10": 1941.006536, "activity_20": 1950.553376, "activity_30": 1978.48434}, "trend_signal": 0, "fair_value": 1320.282883, "relative_strength": -3.591306, "rate_of_change": -0.1668023240283837, "market_dynamics": -0.551734, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1861.76001, "high": 1973.0, "low": 1861.76001, "close": 1905.0, "volume": 322}, "trend_line": 1998.134998, "activity_lines": {"activity_5": 1912.414657, "activity_10": 1933.103083, "activity_20": 1944.864614, "activity_30": 1972.366404}, "trend_signal": 0, "fair_value": 1324.767435, "relative_strength": -1.580492, "rate_of_change": -0.08465733057276266, "market_dynamics": -0.633142, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1991.0, "high": 1997.099976, "low": 1937.0, "close": 1962.0, "volume": 1513}, "trend_line": 1999.42133, "activity_lines": {"activity_5": 1926.501994, "activity_10": 1935.072357, "activity_20": 1945.994662, "activity_30": 1970.035114}, "trend_signal": 0, "fair_value": 1329.651986, "relative_strength": -1.275164, "rate_of_change": 0.06437663127303384, "market_dynamics": -0.5657, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1841.900024, "close": 1841.900024, "volume": 7145}, "trend_line": 1994.051331, "activity_lines": {"activity_5": 1897.089339, "activity_10": 1916.259817, "activity_20": 1936.005665, "activity_30": 1959.872449}, "trend_signal": 0, "fair_value": 1334.503909, "relative_strength": -7.244948, "rate_of_change": -0.26857765891694313, "market_dynamics": -0.687294, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1850.0, "high": 1864.0, "low": 1315.0, "close": 1384.400024, "volume": 64290}, "trend_line": 1974.697998, "activity_lines": {"activity_5": 1723.157348, "activity_10": 1816.776367, "activity_20": 1882.779048, "activity_30": 1920.540107}, "trend_signal": 0, "fair_value": 1336.496858, "relative_strength": -31.662215, "rate_of_change": -0.9705534004630794, "market_dynamics": -0.798229, "expectation": {"probability": 60.0301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1390.0, "high": 1491.0, "low": 1390.0, "close": 1482.449951, "volume": 12708}, "trend_line": 1958.512996, "activity_lines": {"activity_5": 1620.303328, "activity_10": 1745.421995, "activity_20": 1841.702901, "activity_30": 1888.782168}, "trend_signal": 0, "fair_value": 1339.301024, "relative_strength": -27.124955, "rate_of_change": -0.8196191020800421, "market_dynamics": -0.889556, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1503.0, "high": 1530.0, "low": 1449.0, "close": 1482.0, "volume": 11695}, "trend_line": 1942.24633, "activity_lines": {"activity_5": 1542.586662, "activity_10": 1683.432178, "activity_20": 1803.238901, "activity_30": 1858.039394}, "trend_signal": 0, "fair_value": 1342.551024, "relative_strength": -28.176296, "rate_of_change": -0.830562065874593, "market_dynamics": -1.126919, "expectation": {"probability": 61.334, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1454.0, "high": 1478.0, "low": 1443.0, "close": 1459.660034, "volume": 3300}, "trend_line": 1920.901664, "activity_lines": {"activity_5": 1485.62334, "activity_10": 1626.071458, "activity_20": 1763.885381, "activity_30": 1826.904795}, "trend_signal": 0, "fair_value": 1345.591794, "relative_strength": -28.490697, "rate_of_change": -1.0989680181298096, "market_dynamics": -1.240844, "expectation": {"probability": 60.0301, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1498.0, "high": 1498.0, "low": 1415.0, "close": 1480.0, "volume": 6132}, "trend_line": 1895.768331, "activity_lines": {"activity_5": 1468.929337, "activity_10": 1580.596913, "activity_20": 1728.932523, "activity_30": 1798.459526}, "trend_signal": 0, "fair_value": 1348.284101, "relative_strength": -29.418618, "rate_of_change": -1.3084133077204723, "market_dynamics": -1.281094, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1492.52002, "high": 1502.900024, "low": 1470.0, "close": 1473.0, "volume": 3327}, "trend_line": 1868.834998, "activity_lines": {"activity_5": 1474.02867, "activity_10": 1542.606186, "activity_20": 1695.265381, "activity_30": 1771.18415}, "trend_signal": 0, "fair_value": 1351.152884, "relative_strength": -31.097198, "rate_of_change": -1.4207080348152492, "market_dynamics": -1.325125, "expectation": {"probability": 60.1301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1480.0, "high": 1576.689941, "low": 1465.0, "close": 1541.569946, "volume": 23898}, "trend_line": 1843.553996, "activity_lines": {"activity_5": 1496.077987, "activity_10": 1525.943084, "activity_20": 1670.485852, "activity_30": 1750.070275}, "trend_signal": 0, "fair_value": 1354.816794, "relative_strength": -27.050348, "rate_of_change": -1.3527680093242744, "market_dynamics": -1.216521, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1510.01001, "high": 1570.0, "low": 1510.01001, "close": 1532.0, "volume": 4154}, "trend_line": 1821.388997, "activity_lines": {"activity_5": 1510.995988, "activity_10": 1513.36163, "activity_20": 1647.358852, "activity_30": 1729.970018}, "trend_signal": 0, "fair_value": 1358.252691, "relative_strength": -28.63513, "rate_of_change": -1.2022972502075866, "market_dynamics": -1.127969, "expectation": {"probability": 60.1301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1542.0, "high": 1603.0, "low": 1530.0, "close": 1585.0, "volume": 15826}, "trend_line": 1806.588997, "activity_lines": {"activity_5": 1540.247323, "activity_10": 1517.198358, "activity_20": 1630.927091, "activity_30": 1714.719115}, "trend_signal": 0, "fair_value": 1361.816794, "relative_strength": -25.678062, "rate_of_change": -0.8125666743555032, "market_dynamics": -0.950934, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1587.0, "high": 1589.0, "low": 1550.01001, "close": 1550.050049, "volume": 1200}, "trend_line": 1794.523999, "activity_lines": {"activity_5": 1549.492676, "activity_10": 1521.535094, "activity_20": 1613.238191, "activity_30": 1698.168215}, "trend_signal": 0, "fair_value": 1365.528653, "relative_strength": -25.418493, "rate_of_change": -0.6678330278793377, "market_dynamics": -0.792591, "expectation": {"probability": 60.1301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1550.0, "high": 1560.0, "low": 1515.0, "close": 1535.420044, "volume": 664}, "trend_line": 1779.871334, "activity_lines": {"activity_5": 1549.191357, "activity_10": 1528.518193, "activity_20": 1596.203338, "activity_30": 1681.45183}, "trend_signal": 0, "fair_value": 1368.608269, "relative_strength": -27.322202, "rate_of_change": -0.8165209831780059, "market_dynamics": -0.704491, "expectation": {"probability": 58.8294, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1548.0, "high": 1577.0, "low": 1548.0, "close": 1577.0, "volume": 1350}, "trend_line": 1764.438, "activity_lines": {"activity_5": 1558.588688, "activity_10": 1540.315465, "activity_20": 1585.107433, "activity_30": 1668.363357}, "trend_signal": 0, "fair_value": 1371.55064, "relative_strength": -24.390321, "rate_of_change": -0.8671039139281869, "market_dynamics": -0.499817, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1580.0, "high": 1585.0, "low": 1556.400024, "close": 1576.0, "volume": 2011}, "trend_line": 1758.904667, "activity_lines": {"activity_5": 1565.290682, "activity_10": 1550.211828, "activity_20": 1575.9401, "activity_30": 1656.206067}, "trend_signal": 0, "fair_value": 1375.839102, "relative_strength": -26.141853, "rate_of_change": -0.3136031416235699, "market_dynamics": -0.381397, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1565.0, "high": 1605.0, "low": 1480.0, "close": 1480.0, "volume": 14530}, "trend_line": 1742.338, "activity_lines": {"activity_5": 1537.059342, "activity_10": 1540.944553, "activity_20": 1559.458481, "activity_30": 1638.212217}, "trend_signal": 0, "fair_value": 1378.353782, "relative_strength": -30.841535, "rate_of_change": -0.9418740714501754, "market_dynamics": -0.188436, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1490.0, "high": 1511.0, "low": 1490.0, "close": 1493.0, "volume": 1410}, "trend_line": 1729.104667, "activity_lines": {"activity_5": 1520.161336, "activity_10": 1533.671098, "activity_20": 1546.262576, "activity_30": 1622.125895}, "trend_signal": 0, "fair_value": 1381.424294, "relative_strength": -28.509786, "rate_of_change": -0.7595158344706884, "market_dynamics": 0.002501, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1493.0, "high": 1493.0, "low": 1415.0, "close": 1463.719971, "volume": 11337}, "trend_line": 1712.295333, "activity_lines": {"activity_5": 1497.306657, "activity_10": 1520.837638, "activity_20": 1532.509573, "activity_30": 1605.004302}, "trend_signal": 0, "fair_value": 1384.140448, "relative_strength": -28.814903, "rate_of_change": -0.972140918985793, "market_dynamics": 0.152316, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1463.719971, "high": 1489.0, "low": 1463.719971, "close": 1472.920044, "volume": 5632}, "trend_line": 1692.059334, "activity_lines": {"activity_5": 1482.298674, "activity_10": 1509.845645, "activity_20": 1521.99753, "activity_30": 1589.560735}, "trend_signal": 0, "fair_value": 1386.915577, "relative_strength": -29.676538, "rate_of_change": -1.1818054169747592, "market_dynamics": 0.237164, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1480.0, "high": 1565.0, "low": 1480.0, "close": 1565.0, "volume": 605}, "trend_line": 1681.626001, "activity_lines": {"activity_5": 1504.922673, "activity_10": 1516.843644, "activity_20": 1522.106624, "activity_30": 1581.363358}, "trend_signal": 0, "fair_value": 1390.332243, "relative_strength": -24.384975, "rate_of_change": -0.6166056231217213, "market_dynamics": 0.338922, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1578.0, "high": 1578.0, "low": 1470.0, "close": 1495.0, "volume": 665}, "trend_line": 1664.126001, "activity_lines": {"activity_5": 1504.946672, "activity_10": 1510.514369, "activity_20": 1517.1681, "activity_30": 1569.322971}, "trend_signal": 0, "fair_value": 1392.883525, "relative_strength": -28.629395, "rate_of_change": -1.0406594563591074, "market_dynamics": 0.290862, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1460.0, "high": 1480.0, "low": 1400.0, "close": 1425.0, "volume": 1845}, "trend_line": 1645.626001, "activity_lines": {"activity_5": 1480.637337, "activity_10": 1493.094185, "activity_20": 1507.786719, "activity_30": 1553.895487}, "trend_signal": 0, "fair_value": 1396.01173, "relative_strength": -30.469704, "rate_of_change": -1.1116946666828746, "market_dynamics": 0.115826, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1457.0, "high": 1458.0, "low": 1432.640015, "close": 1458.0, "volume": 61}, "trend_line": 1629.192668, "activity_lines": {"activity_5": 1471.861336, "activity_10": 1483.947639, "activity_20": 1503.533433, "activity_30": 1541.790584}, "trend_signal": 0, "fair_value": 1399.249935, "relative_strength": -29.962297, "rate_of_change": -0.9986067909728034, "market_dynamics": -0.024354, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1446.0, "high": 1446.0, "low": 1386.0, "close": 1386.0, "volume": 406}, "trend_line": 1608.659334, "activity_lines": {"activity_5": 1439.466667, "activity_10": 1463.11782, "activity_20": 1492.072528, "activity_30": 1526.100734}, "trend_signal": 0, "fair_value": 1402.205064, "relative_strength": -31.0622, "rate_of_change": -1.260337982321436, "market_dynamics": -0.289858, "expectation": {"probability": 57.7261, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1410.0, "high": 1424.0, "low": 1396.0, "close": 1407.0, "volume": 1946}, "trend_line": 1590.226001, "activity_lines": {"activity_5": 1419.866667, "activity_10": 1449.578911, "activity_20": 1483.070908, "activity_30": 1513.090455}, "trend_signal": 0, "fair_value": 1405.423012, "relative_strength": -31.280486, "rate_of_change": -1.145881704746317, "market_dynamics": -0.446823, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1409.0, "high": 1410.0, "low": 1335.0, "close": 1335.0, "volume": 209}, "trend_line": 1571.059334, "activity_lines": {"activity_5": 1386.8, "activity_10": 1426.02182, "activity_20": 1467.569289, "activity_30": 1496.624261}, "trend_signal": 0, "fair_value": 1408.032243, "relative_strength": -35.057699, "rate_of_change": -1.2052794375105906, "market_dynamics": -0.573212, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1335.0, "high": 1460.0, "low": 1310.0, "close": 1416.0, "volume": 1133}, "trend_line": 1552.872335, "activity_lines": {"activity_5": 1391.4, "activity_10": 1419.828365, "activity_20": 1460.375574, "activity_30": 1486.620433}, "trend_signal": 0, "fair_value": 1410.729358, "relative_strength": -31.424189, "rate_of_change": -1.157626488472269, "market_dynamics": -0.575259, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1416.0, "high": 1421.0, "low": 1393.050049, "close": 1393.050049, "volume": 56}, "trend_line": 1533.963338, "activity_lines": {"activity_5": 1388.950016, "activity_10": 1410.862192, "activity_20": 1451.300912, "activity_30": 1476.309318}, "trend_signal": 0, "fair_value": 1413.211282, "relative_strength": -31.047224, "rate_of_change": -1.2176787861959044, "market_dynamics": -0.558276, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1367.0, "high": 1398.589966, "low": 1325.0, "close": 1398.589966, "volume": 691}, "trend_line": 1518.524337, "activity_lines": {"activity_5": 1392.676668, "activity_10": 1404.188184, "activity_20": 1443.134575, "activity_30": 1467.575552}, "trend_signal": 0, "fair_value": 1415.12532, "relative_strength": -32.939032, "rate_of_change": -1.0064778353913932, "market_dynamics": -0.52182, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1425.0, "high": 1514.969971, "low": 1425.0, "close": 1441.0, "volume": 4059}, "trend_line": 1503.05767, "activity_lines": {"activity_5": 1409.700667, "activity_10": 1406.576547, "activity_20": 1439.688146, "activity_30": 1462.573982}, "trend_signal": 0, "fair_value": 1417.183012, "relative_strength": -30.553966, "rate_of_change": -1.018532704622708, "market_dynamics": -0.170521, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1441.0, "high": 1441.0, "low": 1441.0, "close": 1441.0, "volume": 0}, "trend_line": 1485.691003, "activity_lines": {"activity_5": 1424.458, "activity_10": 1411.219456, "activity_20": 1436.67505, "activity_30": 1458.570261}, "trend_signal": 0, "fair_value": 1419.349679, "relative_strength": -29.455414, "rate_of_change": -1.1554225327894443, "market_dynamics": 0.024483, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1306.5, "high": 1364.550049, "low": 1303.0, "close": 1359.23999, "volume": 1700}, "trend_line": 1469.602336, "activity_lines": {"activity_5": 1404.895329, "activity_10": 1401.978726, "activity_20": 1426.561001, "activity_30": 1450.412131}, "trend_signal": 0, "fair_value": 1421.077115, "relative_strength": -32.385685, "rate_of_change": -1.082908018390954, "market_dynamics": 0.181704, "expectation": {"probability": 60.6913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1359.23999, "high": 1487.0, "low": 1359.23999, "close": 1480.0, "volume": 2244}, "trend_line": 1472.789001, "activity_lines": {"activity_5": 1429.369995, "activity_10": 1415.889999, "activity_20": 1428.856524, "activity_30": 1451.082948}, "trend_signal": 0, "fair_value": 1423.609166, "relative_strength": -21.017333, "rate_of_change": 0.2168385910894589, "market_dynamics": 0.582291, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1490.0, "high": 1503.47998, "low": 1473.0, "close": 1499.400024, "volume": 74853}, "trend_line": 1473.354004, "activity_lines": {"activity_5": 1454.514673, "activity_10": 1432.928549, "activity_20": 1433.263574, "activity_30": 1452.799788}, "trend_signal": 0, "fair_value": 1425.720705, "relative_strength": -17.175483, "rate_of_change": 0.03836279328649965, "market_dynamics": 0.795663, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1499.400024, "high": 1499.400024, "low": 1450.0, "close": 1450.930054, "volume": 4262}, "trend_line": 1472.318339, "activity_lines": {"activity_5": 1456.782023, "activity_10": 1439.092558, "activity_20": 1433.42396, "activity_30": 1451.353082}, "trend_signal": 0, "fair_value": 1427.521538, "relative_strength": -17.101067, "rate_of_change": -0.07029301832338919, "market_dynamics": 0.958896, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1450.930054, "high": 1471.0, "low": 1400.0, "close": 1400.0, "volume": 1333}, "trend_line": 1470.329671, "activity_lines": {"activity_5": 1441.410685, "activity_10": 1435.197829, "activity_20": 1429.329436, "activity_30": 1446.687383}, "trend_signal": 0, "fair_value": 1428.861282, "relative_strength": -22.117307, "rate_of_change": -0.1350705175180163, "market_dynamics": 1.137991, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1434.0, "high": 1465.0, "low": 1434.0, "close": 1450.0, "volume": 409}, "trend_line": 1469.329671, "activity_lines": {"activity_5": 1445.439347, "activity_10": 1439.212191, "activity_20": 1430.377769, "activity_30": 1445.375791}, "trend_signal": 0, "fair_value": 1430.534359, "relative_strength": -22.100984, "rate_of_change": -0.06801195811548034, "market_dynamics": 1.083764, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1325.52002, "close": 1326.839966, "volume": 402}, "trend_line": 1464.45767, "activity_lines": {"activity_5": 1402.363997, "activity_10": 1420.215638, "activity_20": 1419.901336, "activity_30": 1436.182907}, "trend_signal": 0, "fair_value": 1431.084615, "relative_strength": -28.03726, "rate_of_change": -0.33157984189376344, "market_dynamics": 0.755829, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1326.839966, "high": 1425.0, "low": 1326.839966, "close": 1408.0, "volume": 223}, "trend_line": 1460.005339, "activity_lines": {"activity_5": 1396.552661, "activity_10": 1417.179275, "activity_20": 1417.806241, "activity_30": 1432.540476}, "trend_signal": 0, "fair_value": 1432.368269, "relative_strength": -22.543607, "rate_of_change": -0.3040259265397516, "market_dynamics": 0.638275, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1437.0, "high": 1495.0, "low": 1430.0, "close": 1455.0, "volume": 1165}, "trend_line": 1457.438672, "activity_lines": {"activity_5": 1412.501327, "activity_10": 1422.517274, "activity_20": 1420.496479, "activity_30": 1432.217551}, "trend_signal": 0, "fair_value": 1434.413141, "relative_strength": -18.44557, "rate_of_change": -0.17579846672054206, "market_dynamics": 0.711626, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1476.0, "close": 1476.0, "volume": 791}, "trend_line": 1453.805339, "activity_lines": {"activity_5": 1435.178662, "activity_10": 1431.41891, "activity_20": 1425.710526, "activity_30": 1433.415056}, "trend_signal": 0, "fair_value": 1436.499679, "relative_strength": -14.606414, "rate_of_change": -0.24929577276922932, "market_dynamics": 0.77225, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1557.5, "high": 1960.0, "low": 1513.0, "close": 1959.0, "volume": 7325}, "trend_line": 1467.437004, "activity_lines": {"activity_5": 1613.789331, "activity_10": 1527.502364, "activity_20": 1477.01505, "activity_30": 1466.00826}, "trend_signal": 0, "fair_value": 1441.436794, "relative_strength": 10.527621, "rate_of_change": 0.9376540747454143, "market_dynamics": 1.195877, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1959.0, "high": 2125.0, "low": 1959.0, "close": 2125.0, "volume": 12491}, "trend_line": 1487.089669, "activity_lines": {"activity_5": 1813.8, "activity_10": 1642.862908, "activity_20": 1541.58624, "activity_30": 1508.431679}, "trend_signal": 1, "fair_value": 1447.244486, "relative_strength": 23.542341, "rate_of_change": 1.3392510170065244, "market_dynamics": 1.512392, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2125.0, "high": 2312.0, "low": 2125.0, "close": 2312.0, "volume": 2494}, "trend_line": 1511.589669, "activity_lines": {"activity_5": 2022.933333, "activity_10": 1780.49618, "activity_20": 1620.790763, "activity_30": 1561.651701}, "trend_signal": 1, "fair_value": 1454.308589, "relative_strength": 33.718403, "rate_of_change": 1.647513294640473, "market_dynamics": 1.681331, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2312.0, "high": 2380.100098, "low": 2202.0, "close": 2380.100098, "volume": 23242}, "trend_line": 1538.393005, "activity_lines": {"activity_5": 2194.500033, "activity_10": 1915.736743, "activity_20": 1702.071487, "activity_30": 1617.684632}, "trend_signal": 1, "fair_value": 1461.905385, "relative_strength": 37.045559, "rate_of_change": 1.773188620542229, "market_dynamics": 1.847092, "expectation": {"probability": 50.9072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c2edd67-f08c-4ab8-9bb9-65535ce8d098/", "share_image": "https://sharemaestro.com/terminal/6c2edd67-f08c-4ab8-9bb9-65535ce8d098/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}