{"ticker": {"uuid": "6c306434-7bd9-49d5-982d-7785d8014ad5", "symbol": "FRMPL", "name": "Formul Plastik ve Metal Sanayi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FRMPL fell 1.24%, moving from 33.90 to 33.48. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 47.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.48"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.580002, "high": 36.84, "low": 32.68, "close": 33.48, "volume": 12011490}, "trend_line": null, "activity_lines": {"activity_5": 36.696, "activity_10": 38.136, "activity_20": 36.869429, "activity_30": null}, "trend_signal": 0, "fair_value": 36.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 33.259998, "high": 36.580002, "low": 33.259998, "close": 36.580002, "volume": 1512924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.580002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.220001, "high": 53.200001, "low": 40.220001, "close": 53.200001, "volume": 205131147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.890002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.0, "high": 55.650002, "low": 38.700001, "close": 39.080002, "volume": 214783076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.953335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.5, "high": 44.439999, "low": 37.299999, "close": 37.599998, "volume": 92326903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.615001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.799999, "high": 40.720001, "low": 37.700001, "close": 37.880001, "volume": 62270695}, "trend_line": null, "activity_lines": {"activity_5": 40.001334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.868001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.0, "high": 38.98, "low": 33.759998, "close": 34.599998, "volume": 41783074}, "trend_line": null, "activity_lines": {"activity_5": 37.912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.823334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.98, "high": 35.48, "low": 31.34, "close": 31.799999, "volume": 44179105}, "trend_line": null, "activity_lines": {"activity_5": 35.021333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.677143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.66, "high": 32.02, "low": 28.66, "close": 28.98, "volume": 28220427}, "trend_line": null, "activity_lines": {"activity_5": 32.617333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.780001, "high": 31.76, "low": 27.58, "close": 30.940001, "volume": 27389476}, "trend_line": null, "activity_lines": {"activity_5": 31.54, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.299999, "high": 33.68, "low": 30.24, "close": 31.700001, "volume": 24600711}, "trend_line": null, "activity_lines": {"activity_5": 31.16, "activity_10": 33.773091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.6, "high": 34.259998, "low": 30.48, "close": 30.84, "volume": 32306711}, "trend_line": null, "activity_lines": {"activity_5": 30.905334, "activity_10": 32.792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.745455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.719999, "high": 33.220001, "low": 30.02, "close": 32.200001, "volume": 20926080}, "trend_line": null, "activity_lines": {"activity_5": 31.354667, "activity_10": 32.162546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.200001, "high": 34.919998, "low": 32.200001, "close": 33.259998, "volume": 31804391}, "trend_line": null, "activity_lines": {"activity_5": 32.130666, "activity_10": 32.107636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.281539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.080002, "high": 35.080002, "low": 32.040001, "close": 34.900002, "volume": 22475111}, "trend_line": null, "activity_lines": {"activity_5": 33.168, "activity_10": 32.456728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.254286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.52, "high": 36.0, "low": 33.360001, "close": 33.900002, "volume": 15637204}, "trend_line": null, "activity_lines": {"activity_5": 33.608001, "activity_10": 32.673092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.919998, "high": 36.0, "low": 32.439999, "close": 33.060001, "volume": 18295831}, "trend_line": null, "activity_lines": {"activity_5": 33.621334, "activity_10": 32.809092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.360001, "high": 37.799999, "low": 32.360001, "close": 36.82, "volume": 29410166}, "trend_line": null, "activity_lines": {"activity_5": 34.740001, "activity_10": 33.656728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.137647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.0, "high": 37.459999, "low": 34.82, "close": 35.700001, "volume": 21696586}, "trend_line": null, "activity_lines": {"activity_5": 35.177334, "activity_10": 34.209455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.168889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.700001, "high": 43.439999, "low": 34.919998, "close": 39.639999, "volume": 83729360}, "trend_line": null, "activity_lines": {"activity_5": 36.765334, "activity_10": 35.356364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.404211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.84, "high": 42.799999, "low": 39.599998, "close": 39.599998, "volume": 17673089}, "trend_line": null, "activity_lines": {"activity_5": 38.023999, "activity_10": 36.337818, "activity_20": 35.025238, "activity_30": null}, "trend_signal": 0, "fair_value": 35.614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.02, "high": 40.799999, "low": 39.099998, "close": 39.299999, "volume": 8103775}, "trend_line": null, "activity_lines": {"activity_5": 38.802666, "activity_10": 37.121091, "activity_20": 35.376286, "activity_30": null}, "trend_signal": 0, "fair_value": 35.789524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.900002, "high": 44.98, "low": 38.240002, "close": 44.98, "volume": 48363681}, "trend_line": null, "activity_lines": {"activity_5": 41.058666, "activity_10": 38.783272, "activity_20": 36.255333, "activity_30": null}, "trend_signal": 0, "fair_value": 36.207273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.32, "high": 51.200001, "low": 40.639999, "close": 41.939999, "volume": 90851054}, "trend_line": null, "activity_lines": {"activity_5": 41.757332, "activity_10": 39.660363, "activity_20": 36.884, "activity_30": null}, "trend_signal": 0, "fair_value": 36.456522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.5, "high": 43.279999, "low": 35.5, "close": 36.220001, "volume": 21578035}, "trend_line": null, "activity_lines": {"activity_5": 40.133333, "activity_10": 39.339636, "activity_20": 36.954286, "activity_30": null}, "trend_signal": 0, "fair_value": 36.446667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.299999, "high": 37.400002, "low": 34.68, "close": 36.380001, "volume": 19058595}, "trend_line": null, "activity_lines": {"activity_5": 38.790667, "activity_10": 39.024, "activity_20": 37.046381, "activity_30": null}, "trend_signal": 0, "fair_value": 36.444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.580002, "high": 36.84, "low": 32.68, "close": 33.48, "volume": 12011490}, "trend_line": null, "activity_lines": {"activity_5": 36.696, "activity_10": 38.136, "activity_20": 36.869429, "activity_30": null}, "trend_signal": 0, "fair_value": 36.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c306434-7bd9-49d5-982d-7785d8014ad5/", "share_image": "https://sharemaestro.com/terminal/6c306434-7bd9-49d5-982d-7785d8014ad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}