{"ticker": {"uuid": "6c31c8b7-e878-478b-93d3-47d250f84424", "symbol": "AERT", "name": "Aeries Technology Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AERT rose 63.14%, moving from 4.27 to 6.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 17.98 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Next-week expectancy is undecided at 45.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.96"}, {"label": "12-Week Change", "value": "63.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.98"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.31, "high": 7.39, "low": 6.83, "close": 6.96, "volume": 102758}, "trend_line": 4.635667, "activity_lines": {"activity_5": 7.076667, "activity_10": 6.682458, "activity_20": 5.804076, "activity_30": 5.198009}, "trend_signal": 1, "fair_value": 17.383459, "relative_strength": 17.980033, "rate_of_change": 1.7262892253675526, "market_dynamics": 1.659658, "expectation": {"probability": 45.8944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 83.36, "high": 85.4224, "low": 83.28, "close": 83.36, "volume": 21050}, "trend_line": 82.4508, "activity_lines": {"activity_5": 83.365973, "activity_10": 83.174284, "activity_20": 82.875131, "activity_30": 82.711083}, "trend_signal": 1, "fair_value": 80.369238, "relative_strength": -17.198073, "rate_of_change": 0.08740112747454774, "market_dynamics": 0.357168, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.36, "high": 83.36, "low": 83.36, "close": 83.36, "volume": 502}, "trend_line": 82.509467, "activity_lines": {"activity_5": 83.36576, "activity_10": 83.245498, "activity_20": 82.936259, "activity_30": 82.769741}, "trend_signal": 1, "fair_value": 80.404424, "relative_strength": -18.684569, "rate_of_change": 0.07115394877915047, "market_dynamics": 0.504469, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.36, "high": 83.6, "low": 83.36, "close": 83.6, "volume": 116521}, "trend_line": 82.581467, "activity_lines": {"activity_5": 83.445547, "activity_10": 83.344349, "activity_20": 83.016434, "activity_30": 82.840098}, "trend_signal": 1, "fair_value": 80.441581, "relative_strength": -15.80078, "rate_of_change": 0.08726271374411221, "market_dynamics": 0.66252, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.6, "high": 83.76, "low": 83.6, "close": 83.76, "volume": 4912}, "trend_line": 82.648133, "activity_lines": {"activity_5": 83.557333, "activity_10": 83.449018, "activity_20": 83.106514, "activity_30": 82.916132}, "trend_signal": 1, "fair_value": 80.479724, "relative_strength": -14.221967, "rate_of_change": 0.08072755597814446, "market_dynamics": 0.779597, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.76, "high": 83.92, "low": 83.76, "close": 83.92, "volume": 317482}, "trend_line": 82.720133, "activity_lines": {"activity_5": 83.701333, "activity_10": 83.556596, "activity_20": 83.205928, "activity_30": 82.998188}, "trend_signal": 1, "fair_value": 80.518818, "relative_strength": -12.024795, "rate_of_change": 0.08711630545847023, "market_dynamics": 0.999118, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.92, "high": 83.92, "low": 83.92, "close": 83.92, "volume": 1}, "trend_line": 82.792107, "activity_lines": {"activity_5": 83.808, "activity_10": 83.643811, "activity_20": 83.300008, "activity_30": 83.075599}, "trend_signal": 1, "fair_value": 80.557034, "relative_strength": -13.260622, "rate_of_change": 0.08700904772481122, "market_dynamics": 1.057699, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.92, "high": 83.92, "low": 83.92, "close": 83.92, "volume": 6}, "trend_line": 82.856107, "activity_lines": {"activity_5": 83.877333, "activity_10": 83.713571, "activity_20": 83.385707, "activity_30": 83.148366}, "trend_signal": 1, "fair_value": 80.5944, "relative_strength": -16.081559, "rate_of_change": 0.07730205489273627, "market_dynamics": 1.078798, "expectation": {"probability": 59.5952, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.92, "high": 83.92, "low": 83.92, "close": 83.92, "volume": 55}, "trend_line": 82.918773, "activity_lines": {"activity_5": 83.909333, "activity_10": 83.773149, "activity_20": 83.467977, "activity_30": 83.217005}, "trend_signal": 1, "fair_value": 80.630945, "relative_strength": -14.731347, "rate_of_change": 0.07563232484481466, "market_dynamics": 1.14161, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.32, "high": 85.1208, "low": 84.16, "close": 85.12, "volume": 26861}, "trend_line": 83.01744, "activity_lines": {"activity_5": 84.32, "activity_10": 84.039273, "activity_20": 83.656914, "activity_30": 83.359019}, "trend_signal": 1, "fair_value": 80.679739, "relative_strength": -12.795629, "rate_of_change": 0.11899235411984672, "market_dynamics": 1.284892, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.4, "high": 84.4, "low": 84.4, "close": 84.4, "volume": 283}, "trend_line": 83.086773, "activity_lines": {"activity_5": 84.4, "activity_10": 84.144, "activity_20": 83.763185, "activity_30": 83.448217}, "trend_signal": 1, "fair_value": 80.719742, "relative_strength": -10.182126, "rate_of_change": 0.0835161864784078, "market_dynamics": 1.29997, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.4, "high": 85.04, "low": 84.4, "close": 84.64, "volume": 7134}, "trend_line": 83.164107, "activity_lines": {"activity_5": 84.528, "activity_10": 84.273455, "activity_20": 83.882027, "activity_30": 83.548425}, "trend_signal": 1, "fair_value": 80.761447, "relative_strength": -9.585911, "rate_of_change": 0.0930761867475676, "market_dynamics": 1.34252, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.72, "high": 85.36, "low": 84.72, "close": 85.2, "volume": 898125}, "trend_line": 83.252107, "activity_lines": {"activity_5": 84.794667, "activity_10": 84.481455, "activity_20": 84.042773, "activity_30": 83.679773}, "trend_signal": 1, "fair_value": 80.808168, "relative_strength": -10.161912, "rate_of_change": 0.10581487996978536, "market_dynamics": 1.544133, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.2, "high": 89.9208, "low": 84.72, "close": 86.72, "volume": 2074022}, "trend_line": 83.39344, "activity_lines": {"activity_5": 85.482667, "activity_10": 84.932364, "activity_20": 84.33533, "activity_30": 83.903508}, "trend_signal": 1, "fair_value": 80.86975, "relative_strength": -8.223246, "rate_of_change": 0.16976507273263733, "market_dynamics": 1.663198, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.12, "high": 91.2, "low": 84.8048, "close": 85.28, "volume": 618532}, "trend_line": 83.48544, "activity_lines": {"activity_5": 85.504, "activity_10": 85.064727, "activity_20": 84.46979, "activity_30": 84.025222}, "trend_signal": 1, "fair_value": 80.915216, "relative_strength": -6.664417, "rate_of_change": 0.11032042808163178, "market_dynamics": 1.679437, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.6, "high": 90.0, "low": 84.96, "close": 85.76, "volume": 74726}, "trend_line": 83.584107, "activity_lines": {"activity_5": 85.674667, "activity_10": 85.256727, "activity_20": 84.63587, "activity_30": 84.171967}, "trend_signal": 1, "fair_value": 80.964653, "relative_strength": -3.326914, "rate_of_change": 0.11818467986753865, "market_dynamics": 1.610709, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.92, "high": 85.52, "low": 60.8, "close": 61.92, "volume": 2468595}, "trend_line": 82.90944, "activity_lines": {"activity_5": 77.808, "activity_10": 81.080727, "activity_20": 82.517379, "activity_30": 82.774283}, "trend_signal": 0, "fair_value": 80.772283, "relative_strength": -33.768174, "rate_of_change": -0.8071713920446616, "market_dynamics": 0.884431, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.64, "high": 66.24, "low": 12.0, "close": 13.36, "volume": 7735322}, "trend_line": 80.58144, "activity_lines": {"activity_5": 55.269333, "activity_10": 68.475636, "activity_20": 75.874316, "activity_30": 78.287222}, "trend_signal": 0, "fair_value": 80.09816, "relative_strength": -85.847802, "rate_of_change": -2.807882914177207, "market_dynamics": 0.109807, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.52, "high": 20.16, "low": 13.52, "close": 18.88, "volume": 2464460}, "trend_line": 78.466773, "activity_lines": {"activity_5": 39.36, "activity_10": 58.157091, "activity_20": 70.090301, "activity_30": 74.306484}, "trend_signal": 0, "fair_value": 79.49204, "relative_strength": -80.032914, "rate_of_change": -2.6242606237863173, "market_dynamics": -0.413166, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.4008, "high": 21.84, "low": 18.4, "close": 20.16, "volume": 541714}, "trend_line": 76.400107, "activity_lines": {"activity_5": 28.4, "activity_10": 49.253818, "activity_20": 64.734857, "activity_30": 70.544757}, "trend_signal": 0, "fair_value": 78.910353, "relative_strength": -78.477502, "rate_of_change": -2.633810364547549, "market_dynamics": -0.955693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.16, "high": 20.6392, "low": 18.0, "close": 18.88, "volume": 454347}, "trend_line": 74.288107, "activity_lines": {"activity_5": 21.354667, "activity_10": 41.298909, "activity_20": 59.558857, "activity_30": 66.833782}, "trend_signal": 0, "fair_value": 78.327534, "relative_strength": -79.488176, "rate_of_change": -2.7643940341601994, "market_dynamics": -1.036659, "expectation": {"probability": 73.2026, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.72, "high": 21.92, "low": 18.32, "close": 19.2, "volume": 175895}, "trend_line": 72.186773, "activity_lines": {"activity_5": 18.874667, "activity_10": 34.593455, "activity_20": 54.720381, "activity_30": 63.279711}, "trend_signal": 0, "fair_value": 77.759, "relative_strength": -78.844912, "rate_of_change": -2.8286277371423587, "market_dynamics": -1.111332, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.56, "high": 20.8, "low": 19.12, "close": 19.92, "volume": 149965}, "trend_line": 70.10144, "activity_lines": {"activity_5": 19.482667, "activity_10": 29.208727, "activity_20": 50.256, "activity_30": 59.907661}, "trend_signal": 0, "fair_value": 77.208152, "relative_strength": -78.315335, "rate_of_change": -2.888802080126238, "market_dynamics": -1.139609, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.6248, "high": 21.12, "low": 18.8752, "close": 20.16, "volume": 76282}, "trend_line": 68.02944, "activity_lines": {"activity_5": 19.733333, "activity_10": 25.054545, "activity_20": 46.116571, "activity_30": 56.685633}, "trend_signal": 0, "fair_value": 76.669962, "relative_strength": -77.778314, "rate_of_change": -2.95571674419242, "market_dynamics": -1.105761, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.16, "high": 20.4, "low": 19.2, "close": 20.0, "volume": 36597}, "trend_line": 65.952107, "activity_lines": {"activity_5": 19.845333, "activity_10": 22.081455, "activity_20": 42.264, "activity_30": 53.586959}, "trend_signal": 0, "fair_value": 76.140336, "relative_strength": -77.522472, "rate_of_change": -3.0535794503085665, "market_dynamics": -1.060654, "expectation": {"probability": 74.4275, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.44, "high": 20.4, "low": 18.0, "close": 19.12, "volume": 36193}, "trend_line": 63.82944, "activity_lines": {"activity_5": 19.674667, "activity_10": 20.135273, "activity_20": 38.631238, "activity_30": 50.565533}, "trend_signal": 0, "fair_value": 75.61237, "relative_strength": -77.303825, "rate_of_change": -3.218497628893039, "market_dynamics": -1.005003, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.3784, "high": 24.96, "low": 18.0, "close": 22.4, "volume": 9364286}, "trend_line": 61.810773, "activity_lines": {"activity_5": 20.581333, "activity_10": 19.997091, "activity_20": 35.619429, "activity_30": 47.892666}, "trend_signal": 0, "fair_value": 75.124183, "relative_strength": -73.673794, "rate_of_change": -3.1625955045195457, "market_dynamics": -0.78919, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.8, "high": 23.04, "low": 16.0008, "close": 18.48, "volume": 562728}, "trend_line": 59.648107, "activity_lines": {"activity_5": 19.968, "activity_10": 19.864727, "activity_20": 32.527238, "activity_30": 45.097132}, "trend_signal": 0, "fair_value": 74.609236, "relative_strength": -78.385191, "rate_of_change": -3.4988496260999593, "market_dynamics": -0.69406, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.92, "high": 19.2, "low": 17.2, "close": 18.0, "volume": 98413}, "trend_line": 57.472107, "activity_lines": {"activity_5": 19.290667, "activity_10": 19.552, "activity_20": 29.700952, "activity_30": 42.410157}, "trend_signal": 0, "fair_value": 74.099243, "relative_strength": -78.60001, "rate_of_change": -3.6480621254250396, "market_dynamics": -0.579433, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.0, "high": 19.52, "low": 16.88, "close": 17.84, "volume": 79026}, "trend_line": 55.285333, "activity_lines": {"activity_5": 18.704, "activity_10": 19.226182, "activity_20": 27.173333, "activity_30": 39.853247}, "trend_signal": 0, "fair_value": 73.596929, "relative_strength": -78.573791, "rate_of_change": -3.804930972863062, "market_dynamics": -0.432705, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.52, "high": 20.0, "low": 18.2976, "close": 19.52, "volume": 81148}, "trend_line": 53.157333, "activity_lines": {"activity_5": 18.821333, "activity_10": 19.248, "activity_20": 25.126095, "activity_30": 37.545806}, "trend_signal": 0, "fair_value": 73.118372, "relative_strength": -76.448359, "rate_of_change": -3.8491221532481323, "market_dynamics": -0.394863, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.6, "high": 20.8, "low": 18.48, "close": 20.24, "volume": 75973}, "trend_line": 51.053333, "activity_lines": {"activity_5": 19.152, "activity_10": 19.389091, "activity_20": 23.456381, "activity_30": 35.422108}, "trend_signal": 0, "fair_value": 72.654526, "relative_strength": -74.626273, "rate_of_change": -3.9580616281106487, "market_dynamics": -0.125596, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.24, "high": 21.04, "low": 18.96, "close": 19.6, "volume": 32610}, "trend_line": 48.928, "activity_lines": {"activity_5": 19.413333, "activity_10": 19.394909, "activity_20": 22.032381, "activity_30": 33.39286}, "trend_signal": 0, "fair_value": 72.193183, "relative_strength": -75.16138, "rate_of_change": -4.162966206339564, "market_dynamics": 0.082494, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.6, "high": 20.4, "low": 18.56, "close": 19.6, "volume": 56075}, "trend_line": 46.794667, "activity_lines": {"activity_5": 19.6, "activity_10": 19.406545, "activity_20": 20.920762, "activity_30": 31.500731}, "trend_signal": 0, "fair_value": 71.739793, "relative_strength": -75.035453, "rate_of_change": -4.360147563767169, "market_dynamics": 0.236092, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.12, "high": 20.16, "low": 17.36, "close": 18.0, "volume": 49637}, "trend_line": 44.602667, "activity_lines": {"activity_5": 19.146667, "activity_10": 19.137455, "activity_20": 19.976381, "activity_30": 29.643011}, "trend_signal": 0, "fair_value": 71.280479, "relative_strength": -76.084222, "rate_of_change": -4.684294473128745, "market_dynamics": 0.315848, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.6, "high": 19.28, "low": 17.2712, "close": 18.16, "volume": 114589}, "trend_line": 42.410667, "activity_lines": {"activity_5": 18.736, "activity_10": 18.933818, "activity_20": 19.367619, "activity_30": 27.937032}, "trend_signal": 0, "fair_value": 70.830305, "relative_strength": -74.941193, "rate_of_change": -4.914504327734483, "market_dynamics": 0.277495, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.1296, "high": 20.16, "low": 17.36, "close": 19.68, "volume": 113281}, "trend_line": 40.269333, "activity_lines": {"activity_5": 18.922667, "activity_10": 19.024, "activity_20": 19.225524, "activity_30": 26.470538}, "trend_signal": 0, "fair_value": 70.400471, "relative_strength": -72.942116, "rate_of_change": -5.049045797841363, "market_dynamics": 0.285124, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.84, "high": 20.8, "low": 19.12, "close": 20.56, "volume": 53223}, "trend_line": 38.157333, "activity_lines": {"activity_5": 19.44, "activity_10": 19.323636, "activity_20": 19.368381, "activity_30": 25.198968}, "trend_signal": 0, "fair_value": 69.985133, "relative_strength": -70.847019, "rate_of_change": -5.244685825811919, "market_dynamics": 0.312846, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.72, "high": 20.72, "low": 17.2, "close": 18.32, "volume": 54175}, "trend_line": 35.970667, "activity_lines": {"activity_5": 19.146667, "activity_10": 19.178182, "activity_20": 19.263619, "activity_30": 23.91914}, "trend_signal": 0, "fair_value": 69.558149, "relative_strength": -73.10305, "rate_of_change": -5.730657328697482, "market_dynamics": 0.316244, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.6, "high": 20.72, "low": 16.16, "close": 16.96, "volume": 145744}, "trend_line": 33.698667, "activity_lines": {"activity_5": 18.485333, "activity_10": 18.779636, "activity_20": 19.032, "activity_30": 22.692645}, "trend_signal": 0, "fair_value": 69.127016, "relative_strength": -74.256971, "rate_of_change": -6.316257632920731, "market_dynamics": 0.300104, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.48, "high": 17.6, "low": 16.72, "close": 16.88, "volume": 44798}, "trend_line": 31.448, "activity_lines": {"activity_5": 17.866667, "activity_10": 18.382545, "activity_20": 18.808, "activity_30": 21.60757}, "trend_signal": 0, "fair_value": 68.702244, "relative_strength": -72.130867, "rate_of_change": -6.678801271278771, "market_dynamics": 0.230703, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.04, "high": 18.96, "low": 16.0, "close": 17.12, "volume": 42881}, "trend_line": 29.197333, "activity_lines": {"activity_5": 17.413333, "activity_10": 18.077091, "activity_20": 18.616381, "activity_30": 20.683183}, "trend_signal": 0, "fair_value": 68.286258, "relative_strength": -72.008337, "rate_of_change": -7.1567889849910955, "market_dynamics": 0.199758, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.84, "high": 17.84, "low": 15.2, "close": 16.56, "volume": 8906}, "trend_line": 26.909333, "activity_lines": {"activity_5": 16.944, "activity_10": 17.726545, "activity_20": 18.381333, "activity_30": 19.867871}, "trend_signal": 0, "fair_value": 67.872448, "relative_strength": -72.385288, "rate_of_change": -7.836332174585947, "market_dynamics": 0.164376, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.72, "high": 16.72, "low": 15.44, "close": 15.84, "volume": 33504}, "trend_line": 24.546667, "activity_lines": {"activity_5": 16.501333, "activity_10": 17.300364, "activity_20": 18.093714, "activity_30": 19.15372}, "trend_signal": 0, "fair_value": 67.459492, "relative_strength": -73.158652, "rate_of_change": -8.780098711476798, "market_dynamics": 0.145129, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.6, "high": 16.16, "low": 10.32, "close": 11.6, "volume": 648490}, "trend_line": 22.090667, "activity_lines": {"activity_5": 14.810667, "activity_10": 16.171636, "activity_20": 17.422857, "activity_30": 18.318452}, "trend_signal": 0, "fair_value": 67.019654, "relative_strength": -80.132849, "rate_of_change": -10.005431694657362, "market_dynamics": 0.206189, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.0, "high": 13.04, "low": 11.04, "close": 11.52, "volume": 337849}, "trend_line": 19.616, "activity_lines": {"activity_5": 13.450667, "activity_10": 15.144727, "activity_20": 16.784381, "activity_30": 17.636473}, "trend_signal": 0, "fair_value": 66.586063, "relative_strength": -79.900438, "rate_of_change": -11.20231906080518, "market_dynamics": 0.202348, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.28, "high": 11.64, "low": 10.96, "close": 11.216, "volume": 131981}, "trend_line": 17.925867, "activity_lines": {"activity_5": 12.346667, "activity_10": 14.183273, "activity_20": 16.153143, "activity_30": 17.094538}, "trend_signal": 0, "fair_value": 66.156837, "relative_strength": -79.45749, "rate_of_change": -8.616094004893961, "market_dynamics": 0.198785, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.04, "high": 12.24, "low": 10.56, "close": 11.32, "volume": 178054}, "trend_line": 17.857867, "activity_lines": {"activity_5": 11.670933, "activity_10": 13.394618, "activity_20": 15.585067, "activity_30": 16.668353}, "trend_signal": 0, "fair_value": 65.735015, "relative_strength": -79.117201, "rate_of_change": -0.37934008993819596, "market_dynamics": 0.168315, "expectation": {"probability": 41.1399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.412, "high": 12.0, "low": 10.8, "close": 11.74, "volume": 167487}, "trend_line": 17.619867, "activity_lines": {"activity_5": 11.484533, "activity_10": 12.850327, "activity_20": 15.091086, "activity_30": 16.273652}, "trend_signal": 0, "fair_value": 65.32284, "relative_strength": -78.356152, "rate_of_change": -1.3327459544860512, "market_dynamics": 0.088282, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.68, "high": 13.2, "low": 11.52, "close": 12.56, "volume": 131828}, "trend_line": 17.366533, "activity_lines": {"activity_5": 11.8448, "activity_10": 12.574764, "activity_20": 14.70501, "activity_30": 15.947209}, "trend_signal": 0, "fair_value": 64.923121, "relative_strength": -76.058343, "rate_of_change": -1.4377747573236441, "market_dynamics": 0.051347, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.64, "high": 15.8088, "low": 11.2872, "close": 15.12, "volume": 221619}, "trend_line": 17.2412, "activity_lines": {"activity_5": 12.9944, "activity_10": 12.844655, "activity_20": 14.587886, "activity_30": 15.802271}, "trend_signal": 0, "fair_value": 64.548662, "relative_strength": -70.134765, "rate_of_change": -0.7216926947940688, "market_dynamics": 0.183515, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.8, "high": 17.2, "low": 13.76, "close": 14.08, "volume": 198662}, "trend_line": 17.070533, "activity_lines": {"activity_5": 13.557333, "activity_10": 12.957455, "activity_20": 14.392667, "activity_30": 15.598323}, "trend_signal": 0, "fair_value": 64.17203, "relative_strength": -72.124854, "rate_of_change": -0.9898788947404945, "market_dynamics": 0.305434, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.44, "high": 18.96, "low": 13.44, "close": 18.8, "volume": 389769}, "trend_line": 17.0332, "activity_lines": {"activity_5": 15.502667, "activity_10": 13.983709, "activity_20": 14.676305, "activity_30": 15.709901}, "trend_signal": 0, "fair_value": 63.835941, "relative_strength": -61.33998, "rate_of_change": -0.21869850226703688, "market_dynamics": 0.752118, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.52, "high": 22.1304, "low": 16.96, "close": 17.84, "volume": 552743}, "trend_line": 16.955867, "activity_lines": {"activity_5": 16.629333, "activity_10": 14.794691, "activity_20": 14.872324, "activity_30": 15.761953}, "trend_signal": 0, "fair_value": 63.497735, "relative_strength": -60.360577, "rate_of_change": -0.4540133386562679, "market_dynamics": 1.207783, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.32, "high": 20.96, "low": 18.08, "close": 20.48, "volume": 373734}, "trend_line": 16.971867, "activity_lines": {"activity_5": 18.229333, "activity_10": 16.049309, "activity_20": 15.328152, "activity_30": 15.989316}, "trend_signal": 0, "fair_value": 63.183737, "relative_strength": -51.571147, "rate_of_change": 0.09436261796579459, "market_dynamics": 1.550057, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.688, "high": 23.44, "low": 16.4, "close": 19.04, "volume": 293190}, "trend_line": 16.9692, "activity_lines": {"activity_5": 18.821333, "activity_10": 16.880655, "activity_20": 15.635029, "activity_30": 16.122744}, "trend_signal": 0, "fair_value": 62.863855, "relative_strength": -51.679475, "rate_of_change": -0.01571424051342651, "market_dynamics": 1.845962, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.96, "high": 20.0, "low": 18.24, "close": 18.4, "volume": 109271}, "trend_line": 16.835867, "activity_lines": {"activity_5": 18.938667, "activity_10": 17.458909, "activity_20": 15.876762, "activity_30": 16.215054}, "trend_signal": 0, "fair_value": 62.543971, "relative_strength": -51.462104, "rate_of_change": -0.7857353322490179, "market_dynamics": 1.755625, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.4, "high": 20.0, "low": 18.4, "close": 18.8, "volume": 78142}, "trend_line": 16.846533, "activity_lines": {"activity_5": 18.901333, "activity_10": 17.979273, "activity_20": 16.162686, "activity_30": 16.341772}, "trend_signal": 0, "fair_value": 62.231514, "relative_strength": -50.768313, "rate_of_change": 0.06335284069421854, "market_dynamics": 1.631744, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.8, "high": 19.732, "low": 16.96, "close": 16.96, "volume": 118098}, "trend_line": 16.811867, "activity_lines": {"activity_5": 18.250667, "activity_10": 18.029091, "activity_20": 16.281752, "activity_30": 16.349092}, "trend_signal": 0, "fair_value": 61.91044, "relative_strength": -53.875137, "rate_of_change": -0.20577527732264803, "market_dynamics": 1.472892, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.64, "high": 17.7208, "low": 13.0, "close": 15.28, "volume": 100408}, "trend_line": 16.726533, "activity_lines": {"activity_5": 17.098667, "activity_10": 17.678545, "activity_20": 16.247295, "activity_30": 16.250262}, "trend_signal": 0, "fair_value": 61.582056, "relative_strength": -56.001194, "rate_of_change": -0.5075819360217374, "market_dynamics": 1.334496, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.96, "high": 17.2, "low": 13.76, "close": 14.32, "volume": 70480}, "trend_line": 16.5532, "activity_lines": {"activity_5": 15.973333, "activity_10": 17.104, "activity_20": 16.12941, "activity_30": 16.095002}, "trend_signal": 0, "fair_value": 61.251552, "relative_strength": -53.859464, "rate_of_change": -1.0362757183452154, "market_dynamics": 1.213531, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.8, "high": 22.396, "low": 14.24, "close": 19.2, "volume": 640373}, "trend_line": 16.518533, "activity_lines": {"activity_5": 16.789333, "activity_10": 17.431273, "activity_20": 16.488476, "activity_30": 16.265763}, "trend_signal": 0, "fair_value": 60.959528, "relative_strength": -38.333796, "rate_of_change": -0.20942778435588824, "market_dynamics": 1.343726, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.64, "high": 20.4, "low": 17.12, "close": 18.48, "volume": 264533}, "trend_line": 16.4812, "activity_lines": {"activity_5": 17.312, "activity_10": 17.534545, "activity_20": 16.769067, "activity_30": 16.39231}, "trend_signal": 0, "fair_value": 60.666566, "relative_strength": -37.895108, "rate_of_change": -0.22600675253668273, "market_dynamics": 1.35176, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.5896, "high": 21.6, "low": 16.4, "close": 19.6, "volume": 320479}, "trend_line": 16.4812, "activity_lines": {"activity_5": 18.229333, "activity_10": 17.847273, "activity_20": 17.147181, "activity_30": 16.593523}, "trend_signal": 1, "fair_value": 60.385288, "relative_strength": -30.531906, "rate_of_change": 0.0, "market_dynamics": 1.451463, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.36, "high": 21.16, "low": 16.08, "close": 17.6, "volume": 179797}, "trend_line": 16.467867, "activity_lines": {"activity_5": 18.304, "activity_10": 17.764364, "activity_20": 17.316914, "activity_30": 16.665703}, "trend_signal": 1, "fair_value": 60.094231, "relative_strength": -33.286723, "rate_of_change": -0.0808982355653892, "market_dynamics": 1.364041, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.48, "high": 19.904, "low": 16.24, "close": 16.4, "volume": 119002}, "trend_line": 16.4092, "activity_lines": {"activity_5": 17.824, "activity_10": 17.515636, "activity_20": 17.34379, "activity_30": 16.661325}, "trend_signal": 1, "fair_value": 59.799, "relative_strength": -33.753581, "rate_of_change": -0.3562513590861513, "market_dynamics": 0.899531, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.56, "high": 18.88, "low": 14.0, "close": 14.32, "volume": 493941}, "trend_line": 16.230533, "activity_lines": {"activity_5": 16.512, "activity_10": 16.936727, "activity_20": 17.149333, "activity_30": 16.526538}, "trend_signal": 1, "fair_value": 59.493772, "relative_strength": -37.150507, "rate_of_change": -1.088822124174227, "market_dynamics": 0.526064, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.2, "high": 17.44, "low": 12.8, "close": 14.8, "volume": 751433}, "trend_line": 16.038533, "activity_lines": {"activity_5": 15.685333, "activity_10": 16.519273, "activity_20": 16.98581, "activity_30": 16.434245}, "trend_signal": 0, "fair_value": 59.195813, "relative_strength": -28.593775, "rate_of_change": -1.1829556059557635, "market_dynamics": 0.162536, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.2, "high": 16.116, "low": 12.72, "close": 13.04, "volume": 150512}, "trend_line": 15.862533, "activity_lines": {"activity_5": 14.517333, "activity_10": 15.854545, "activity_20": 16.638095, "activity_30": 16.240791}, "trend_signal": 0, "fair_value": 58.890146, "relative_strength": -31.576675, "rate_of_change": -1.0973572208879712, "market_dynamics": -0.177145, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.2, "high": 14.0, "low": 9.0, "close": 10.16, "volume": 132985}, "trend_line": 15.635867, "activity_lines": {"activity_5": 12.826667, "activity_10": 14.737455, "activity_20": 16.009905, "activity_30": 15.872886}, "trend_signal": 0, "fair_value": 58.569553, "relative_strength": -49.062598, "rate_of_change": -1.4289395016546322, "market_dynamics": -0.442891, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.48, "high": 12.0, "low": 8.0, "close": 8.48, "volume": 70966}, "trend_line": 15.355867, "activity_lines": {"activity_5": 11.072, "activity_10": 13.408, "activity_20": 15.233143, "activity_30": 15.411217}, "trend_signal": 0, "fair_value": 58.24217, "relative_strength": -55.26782, "rate_of_change": -1.7907545516983443, "market_dynamics": -0.678593, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.44, "high": 10.24, "low": 8.4, "close": 8.4, "volume": 76850}, "trend_line": 15.0652, "activity_lines": {"activity_5": 9.818667, "activity_10": 12.170182, "activity_20": 14.480381, "activity_30": 14.962452}, "trend_signal": 0, "fair_value": 57.918519, "relative_strength": -55.705357, "rate_of_change": -1.8928726069325756, "market_dynamics": -0.960035, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.96, "high": 9.36, "low": 7.008, "close": 7.6, "volume": 136256}, "trend_line": 14.766533, "activity_lines": {"activity_5": 8.693333, "activity_10": 10.983273, "activity_20": 13.678476, "activity_30": 14.480826}, "trend_signal": 0, "fair_value": 57.593884, "relative_strength": -59.53206, "rate_of_change": -1.9824960836895629, "market_dynamics": -1.029933, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.98, "high": 7.9992, "low": 5.872, "close": 6.144, "volume": 235211}, "trend_line": 14.443333, "activity_lines": {"activity_5": 7.562667, "activity_10": 9.729455, "activity_20": 12.791238, "activity_30": 13.924533}, "trend_signal": 0, "fair_value": 57.264077, "relative_strength": -67.690577, "rate_of_change": -2.1887331305188558, "market_dynamics": -1.036964, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.08, "high": 7.2712, "low": 4.8088, "close": 5.0392, "volume": 210662}, "trend_line": 14.22464, "activity_lines": {"activity_5": 6.523467, "activity_10": 8.519418, "activity_20": 11.854476, "activity_30": 13.317815}, "trend_signal": 0, "fair_value": 56.797405, "relative_strength": -73.130703, "rate_of_change": -1.5141449691702047, "market_dynamics": -1.039415, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.684, "high": 6.472, "low": 4.684, "close": 6.472, "volume": 369428}, "trend_line": 14.056373, "activity_lines": {"activity_5": 6.303253, "activity_10": 7.798269, "activity_20": 11.127699, "activity_30": 12.817645}, "trend_signal": 0, "fair_value": 56.340354, "relative_strength": -63.973529, "rate_of_change": -1.1829262462881323, "market_dynamics": -1.003329, "expectation": {"probability": 39.6758, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.48, "high": 7.44, "low": 5.292008, "close": 7.0152, "volume": 2084548}, "trend_line": 13.916347, "activity_lines": {"activity_5": 6.397973, "activity_10": 7.356393, "activity_20": 10.512503, "activity_30": 12.363375}, "trend_signal": 0, "fair_value": 55.885836, "relative_strength": -60.521696, "rate_of_change": -0.9961744754496814, "market_dynamics": -0.875521, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.64, "high": 21.36, "low": 7.0152, "close": 7.12, "volume": 13045759}, "trend_line": 13.776347, "activity_lines": {"activity_5": 6.619947, "activity_10": 7.066385, "activity_20": 9.961501, "activity_30": 11.924902}, "trend_signal": 0, "fair_value": 55.430964, "relative_strength": -58.815111, "rate_of_change": -1.0060111320880443, "market_dynamics": -0.7623, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.2, "high": 7.831992, "low": 5.8408, "close": 6.48, "volume": 481065}, "trend_line": 13.601013, "activity_lines": {"activity_5": 6.660587, "activity_10": 6.799651, "activity_20": 9.405166, "activity_30": 11.454169}, "trend_signal": 0, "fair_value": 54.972503, "relative_strength": -60.718187, "rate_of_change": -1.2727176514935303, "market_dynamics": -0.759089, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.4792, "high": 7.5336, "low": 6.08, "close": 6.68, "volume": 202718}, "trend_line": 13.405013, "activity_lines": {"activity_5": 6.745493, "activity_10": 6.688553, "activity_20": 8.917783, "activity_30": 11.007652}, "trend_signal": 0, "fair_value": 54.516862, "relative_strength": -59.892006, "rate_of_change": -1.4410691321300828, "market_dynamics": -0.760415, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.72, "high": 7.0336, "low": 5.36, "close": 6.3208, "volume": 134770}, "trend_line": 13.111707, "activity_lines": {"activity_5": 6.60128, "activity_10": 6.575418, "activity_20": 8.437143, "activity_30": 10.550606}, "trend_signal": 0, "fair_value": 54.058405, "relative_strength": -61.907527, "rate_of_change": -2.18803219362787, "market_dynamics": -0.78937, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.6392, "high": 6.9592, "low": 4.08, "close": 4.8296, "volume": 415914}, "trend_line": 12.80336, "activity_lines": {"activity_5": 5.97008, "activity_10": 6.230415, "activity_20": 7.852575, "activity_30": 10.016277}, "trend_signal": 0, "fair_value": 53.5868, "relative_strength": -69.882897, "rate_of_change": -2.3516922701216516, "market_dynamics": -0.857627, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.6848, "high": 5.5832, "low": 4.24, "close": 4.88, "volume": 587361}, "trend_line": 12.33936, "activity_lines": {"activity_5": 5.501387, "activity_10": 5.959491, "activity_20": 7.341238, "activity_30": 9.505092}, "trend_signal": 0, "fair_value": 53.115005, "relative_strength": -68.912166, "rate_of_change": -3.624048687219608, "market_dynamics": -0.724438, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.04, "high": 5.2632, "low": 4.0544, "close": 4.3124, "volume": 333695}, "trend_line": 11.88844, "activity_lines": {"activity_5": 4.992827, "activity_10": 5.634822, "activity_20": 6.840606, "activity_30": 8.987224}, "trend_signal": 0, "fair_value": 52.639572, "relative_strength": -72.616572, "rate_of_change": -3.654322428391748, "market_dynamics": -0.567714, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4, "high": 4.56, "low": 3.76, "close": 4.224, "volume": 297987}, "trend_line": 11.346573, "activity_lines": {"activity_5": 4.599307, "activity_10": 5.327382, "activity_20": 6.404352, "activity_30": 8.492744}, "trend_signal": 0, "fair_value": 52.165623, "relative_strength": -71.87666, "rate_of_change": -4.55793190696172, "market_dynamics": -0.428456, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.32, "high": 5.76, "low": 3.68, "close": 4.908, "volume": 923362}, "trend_line": 10.875507, "activity_lines": {"activity_5": 4.59752, "activity_10": 5.159127, "activity_20": 6.096937, "activity_30": 8.077352}, "trend_signal": 0, "fair_value": 51.694521, "relative_strength": -65.363982, "rate_of_change": -4.151614765092497, "market_dynamics": -0.170381, "expectation": {"probability": 40.7342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.9184, "high": 5.44, "low": 4.496, "close": 4.96, "volume": 197636}, "trend_line": 10.427507, "activity_lines": {"activity_5": 4.707253, "activity_10": 5.028764, "activity_20": 5.849198, "activity_30": 7.695707}, "trend_signal": 0, "fair_value": 51.224264, "relative_strength": -63.036911, "rate_of_change": -4.119348183031838, "market_dynamics": 0.02085, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.04, "high": 5.4392, "low": 4.4, "close": 4.4888, "volume": 64019}, "trend_line": 9.950467, "activity_lines": {"activity_5": 4.651227, "activity_10": 4.850095, "activity_20": 5.601154, "activity_30": 7.312564}, "trend_signal": 0, "fair_value": 50.750474, "relative_strength": -64.892325, "rate_of_change": -4.574823109684804, "market_dynamics": 0.162911, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8, "high": 5.6, "low": 4.8, "close": 5.6, "volume": 56085}, "trend_line": 9.5718, "activity_lines": {"activity_5": 4.99168, "activity_10": 4.921302, "activity_20": 5.50804, "activity_30": 7.031889}, "trend_signal": 0, "fair_value": 50.283295, "relative_strength": -55.255113, "rate_of_change": -3.805519881629677, "market_dynamics": 0.336879, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.256, "high": 5.6, "low": 4.864, "close": 4.9368, "volume": 61371}, "trend_line": 9.227027, "activity_lines": {"activity_5": 5.025227, "activity_10": 4.887927, "activity_20": 5.387192, "activity_30": 6.732857}, "trend_signal": 0, "fair_value": 49.809813, "relative_strength": -58.508293, "rate_of_change": -3.6019661923567146, "market_dynamics": 0.35207, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.28, "high": 5.9272, "low": 4.4, "close": 4.6952, "volume": 648639}, "trend_line": 8.9062, "activity_lines": {"activity_5": 4.93072, "activity_10": 4.84232, "activity_20": 5.268208, "activity_30": 6.440481}, "trend_signal": 0, "fair_value": 49.333756, "relative_strength": -55.174749, "rate_of_change": -3.4770354524810596, "market_dynamics": 0.335537, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.544, "high": 5.68, "low": 4.4088, "close": 5.4208, "volume": 722869}, "trend_line": 8.446893, "activity_lines": {"activity_5": 5.092267, "activity_10": 4.958196, "activity_20": 5.23635, "activity_30": 6.215616}, "trend_signal": 0, "fair_value": 48.861326, "relative_strength": -50.830891, "rate_of_change": -5.157160180548391, "market_dynamics": 0.478236, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5544, "high": 5.8, "low": 5.2248, "close": 5.672, "volume": 34024}, "trend_line": 8.01996, "activity_lines": {"activity_5": 5.306827, "activity_10": 5.108996, "activity_20": 5.242604, "activity_30": 6.036591}, "trend_signal": 0, "fair_value": 48.391531, "relative_strength": -46.156327, "rate_of_change": -5.05431997303624, "market_dynamics": 0.524825, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.672, "high": 6.2792, "low": 5.44, "close": 5.54, "volume": 122018}, "trend_line": 7.551293, "activity_lines": {"activity_5": 5.398507, "activity_10": 5.221396, "activity_20": 5.245467, "activity_30": 5.876594}, "trend_signal": 0, "fair_value": 47.920377, "relative_strength": -49.418623, "rate_of_change": -5.843757325472933, "market_dynamics": 0.650938, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.52, "high": 5.92, "low": 5.3592, "close": 5.4576, "volume": 43783}, "trend_line": 7.146547, "activity_lines": {"activity_5": 5.46672, "activity_10": 5.296495, "activity_20": 5.243358, "activity_30": 5.741517}, "trend_signal": 0, "fair_value": 47.448695, "relative_strength": -50.721657, "rate_of_change": -5.359956235309638, "market_dynamics": 0.803867, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.208, "high": 5.68, "low": 4.572, "close": 5.0312, "volume": 224140}, "trend_line": 6.767587, "activity_lines": {"activity_5": 5.35808, "activity_10": 5.271636, "activity_20": 5.198648, "activity_30": 5.605043}, "trend_signal": 0, "fair_value": 46.974279, "relative_strength": -53.475223, "rate_of_change": -5.302700730856457, "market_dynamics": 0.856326, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.2, "high": 5.84, "low": 5.1144, "close": 5.28, "volume": 102777}, "trend_line": 6.466253, "activity_lines": {"activity_5": 5.309973, "activity_10": 5.289775, "activity_20": 5.184493, "activity_30": 5.509069}, "trend_signal": 0, "fair_value": 46.50351, "relative_strength": -53.683257, "rate_of_change": -4.452606224345542, "market_dynamics": 0.951767, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.599992, "high": 5.599992, "low": 4.8752, "close": 4.964, "volume": 95987}, "trend_line": 6.138387, "activity_lines": {"activity_5": 5.16592, "activity_10": 5.24464, "activity_20": 5.148507, "activity_30": 5.41215}, "trend_signal": 0, "fair_value": 46.028151, "relative_strength": -54.7871, "rate_of_change": -5.07041713338467, "market_dynamics": 1.038533, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.28, "high": 5.4, "low": 4.4008, "close": 4.8168, "volume": 53068}, "trend_line": 5.86428, "activity_lines": {"activity_5": 5.02, "activity_10": 5.164102, "activity_20": 5.108768, "activity_30": 5.326886}, "trend_signal": 0, "fair_value": 45.554926, "relative_strength": -56.348447, "rate_of_change": -4.465456479039198, "market_dynamics": 1.11322, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2792, "high": 5.52, "low": 4.57396, "close": 5.52, "volume": 181396}, "trend_line": 5.709613, "activity_lines": {"activity_5": 5.156693, "activity_10": 5.225658, "activity_20": 5.14392, "activity_30": 5.304674}, "trend_signal": 0, "fair_value": 45.086208, "relative_strength": -50.359299, "rate_of_change": -2.6374422776538617, "market_dynamics": 1.263063, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.52, "high": 8.48, "low": 5.2336, "close": 6.7008, "volume": 2524388}, "trend_line": 5.650307, "activity_lines": {"activity_5": 5.682827, "activity_10": 5.491302, "activity_20": 5.297053, "activity_30": 5.368622}, "trend_signal": 0, "fair_value": 44.624546, "relative_strength": -38.732021, "rate_of_change": -1.0387043745346718, "market_dynamics": 1.556216, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.4808, "high": 12.1472, "low": 6.4808, "close": 9.52, "volume": 2721444}, "trend_line": 5.68764, "activity_lines": {"activity_5": 7.037387, "activity_10": 6.233062, "activity_20": 5.716872, "activity_30": 5.61828}, "trend_signal": 0, "fair_value": 44.180956, "relative_strength": -12.263205, "rate_of_change": 0.6607251605974734, "market_dynamics": 1.910129, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.08, "high": 10.2336, "low": 8.24, "close": 8.24, "volume": 615382}, "trend_line": 5.708973, "activity_lines": {"activity_5": 7.682613, "activity_10": 6.667564, "activity_20": 5.992451, "activity_30": 5.782948}, "trend_signal": 1, "fair_value": 43.729162, "relative_strength": -25.932799, "rate_of_change": 0.3750764816338634, "market_dynamics": 2.13089, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.7128, "high": 10.96, "low": 7.2136, "close": 9.04, "volume": 660324}, "trend_line": 5.805507, "activity_lines": {"activity_5": 8.376107, "activity_10": 7.200829, "activity_20": 6.328221, "activity_30": 5.997853}, "trend_signal": 1, "fair_value": 43.280956, "relative_strength": -18.98669, "rate_of_change": 1.6909170878895403, "market_dynamics": 2.230098, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.28, "high": 9.44, "low": 8.08, "close": 8.6, "volume": 161128}, "trend_line": 5.9242, "activity_lines": {"activity_5": 8.641387, "activity_10": 7.590458, "activity_20": 6.599573, "activity_30": 6.178143}, "trend_signal": 1, "fair_value": 42.828392, "relative_strength": -20.92926, "rate_of_change": 2.044489826642178, "market_dynamics": 2.107859, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.56, "high": 8.7992, "low": 8.0, "close": 8.0, "volume": 458056}, "trend_line": 5.975133, "activity_lines": {"activity_5": 8.501333, "activity_10": 7.813862, "activity_20": 6.792945, "activity_30": 6.312065}, "trend_signal": 1, "fair_value": 42.370956, "relative_strength": -25.659552, "rate_of_change": 0.8597447756659071, "market_dynamics": 1.885077, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.44, "close": 7.44, "volume": 209715}, "trend_line": 5.989293, "activity_lines": {"activity_5": 8.088, "activity_10": 7.881469, "activity_20": 6.918259, "activity_30": 6.406573}, "trend_signal": 1, "fair_value": 41.910444, "relative_strength": -29.26317, "rate_of_change": 0.23698217261440702, "market_dynamics": 1.672633, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.32, "high": 8.32, "low": 6.4, "close": 6.8, "volume": 224029}, "trend_line": 5.978627, "activity_lines": {"activity_5": 7.6, "activity_10": 7.79344, "activity_20": 6.970811, "activity_30": 6.458877}, "trend_signal": 1, "fair_value": 41.445828, "relative_strength": -31.742158, "rate_of_change": -0.17808445838264417, "market_dynamics": 1.36508, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.1992, "high": 7.1992, "low": 6.0, "close": 6.376, "volume": 57681}, "trend_line": 5.97516, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.594938, "activity_20": 6.971977, "activity_30": 6.484514}, "trend_signal": 1, "fair_value": 40.977982, "relative_strength": -36.257379, "rate_of_change": -0.05798990303292968, "market_dynamics": 1.007756, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.48, "high": 11.6, "low": 5.12, "close": 8.0, "volume": 136232189}, "trend_line": 6.01916, "activity_lines": {"activity_5": 7.252267, "activity_10": 7.66336, "activity_20": 7.124114, "activity_30": 6.615148}, "trend_signal": 1, "fair_value": 40.519521, "relative_strength": -18.060397, "rate_of_change": 0.7363819546254909, "market_dynamics": 0.927966, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.04, "high": 9.2, "low": 5.6, "close": 6.9096, "volume": 3894237}, "trend_line": 6.038787, "activity_lines": {"activity_5": 7.1144, "activity_10": 7.488436, "activity_20": 7.157817, "activity_30": 6.672596}, "trend_signal": 1, "fair_value": 40.054069, "relative_strength": -26.60714, "rate_of_change": 0.32607539922513834, "market_dynamics": 0.69445, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.8, "high": 7.18, "low": 5.6944, "close": 5.8032, "volume": 958649}, "trend_line": 6.07124, "activity_lines": {"activity_5": 6.680427, "activity_10": 7.108553, "activity_20": 7.075604, "activity_30": 6.657397}, "trend_signal": 1, "fair_value": 39.582038, "relative_strength": -36.552171, "rate_of_change": 0.5374092512287697, "market_dynamics": 0.411308, "expectation": {"probability": 43.3701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.92, "high": 5.92, "low": 4.4, "close": 4.568, "volume": 1090483}, "trend_line": 6.06084, "activity_lines": {"activity_5": 5.94384, "activity_10": 6.571665, "activity_20": 6.873931, "activity_30": 6.560414}, "trend_signal": 0, "fair_value": 39.101064, "relative_strength": -49.071775, "rate_of_change": -0.1712994380060849, "market_dynamics": 0.128543, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.568, "high": 5.18392, "low": 4.4088, "close": 4.846, "volume": 1210471}, "trend_line": 6.078627, "activity_lines": {"activity_5": 5.44872, "activity_10": 6.152087, "activity_20": 6.703992, "activity_30": 6.482037}, "trend_signal": 0, "fair_value": 38.621359, "relative_strength": -44.740173, "rate_of_change": 0.2934741718969684, "market_dynamics": -0.390597, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0, "high": 9.6, "low": 4.4, "close": 6.8, "volume": 189860334}, "trend_line": 6.164493, "activity_lines": {"activity_5": 5.706933, "activity_10": 6.164036, "activity_20": 6.723453, "activity_30": 6.528577}, "trend_signal": 0, "fair_value": 38.153667, "relative_strength": -21.350672, "rate_of_change": 1.4125887309749425, "market_dynamics": -0.422568, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.864, "high": 7.4176, "low": 5.312008, "close": 5.448, "volume": 4143660}, "trend_line": 6.182493, "activity_lines": {"activity_5": 5.59448, "activity_10": 5.962895, "activity_20": 6.60776, "activity_30": 6.482352}, "trend_signal": 0, "fair_value": 37.675769, "relative_strength": -33.947081, "rate_of_change": 0.2919948161186945, "market_dynamics": -0.544943, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.44, "high": 5.92704, "low": 4.9264, "close": 5.168, "volume": 1550650}, "trend_line": 6.189427, "activity_lines": {"activity_5": 5.486133, "activity_10": 5.757244, "activity_20": 6.463415, "activity_30": 6.416901}, "trend_signal": 0, "fair_value": 37.197103, "relative_strength": -35.608759, "rate_of_change": 0.11215540397700761, "market_dynamics": -0.573342, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.1824, "high": 5.9144, "low": 5.0088, "close": 5.12, "volume": 1654330}, "trend_line": 6.210467, "activity_lines": {"activity_5": 5.404133, "activity_10": 5.584175, "activity_20": 6.315032, "activity_30": 6.347905}, "trend_signal": 0, "fair_value": 36.718128, "relative_strength": -32.30665, "rate_of_change": 0.33993453675114305, "market_dynamics": -0.604647, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.12, "high": 5.3584, "low": 4.56, "close": 4.568, "volume": 803726}, "trend_line": 6.176067, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.341287, "activity_20": 6.113335, "activity_30": 6.24194}, "trend_signal": 0, "fair_value": 36.233564, "relative_strength": -39.080094, "rate_of_change": -0.5539035953335014, "market_dynamics": -0.872761, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.568, "high": 6.6352, "low": 4.4, "close": 4.7216, "volume": 11161676}, "trend_line": 6.168893, "activity_lines": {"activity_5": 4.868267, "activity_10": 5.1592, "activity_20": 5.927451, "activity_30": 6.148103}, "trend_signal": 0, "fair_value": 35.747933, "relative_strength": -36.161874, "rate_of_change": -0.11615806629040804, "market_dynamics": -0.897819, "expectation": {"probability": 41.2912, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8, "high": 6.44184, "low": 4.8, "close": 5.224, "volume": 5224901}, "trend_line": 6.18652, "activity_lines": {"activity_5": 4.941227, "activity_10": 5.128065, "activity_20": 5.793217, "activity_30": 6.087142}, "trend_signal": 0, "fair_value": 35.26501, "relative_strength": -28.582855, "rate_of_change": 0.28574008335044976, "market_dynamics": -0.843935, "expectation": {"probability": 41.9452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1512, "high": 5.3304, "low": 4.52, "close": 5.176, "volume": 897074}, "trend_line": 6.17836, "activity_lines": {"activity_5": 5.01312, "activity_10": 5.118851, "activity_20": 5.661444, "activity_30": 6.021948}, "trend_signal": 0, "fair_value": 34.779215, "relative_strength": -25.595745, "rate_of_change": -0.13189967865617774, "market_dynamics": -0.74892, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.176, "high": 5.44, "low": 4.4128, "close": 4.8024, "volume": 902962}, "trend_line": 6.149373, "activity_lines": {"activity_5": 4.959947, "activity_10": 5.053113, "activity_20": 5.514775, "activity_30": 5.933176}, "trend_signal": 0, "fair_value": 34.292564, "relative_strength": -29.767766, "rate_of_change": -0.46916981205368213, "market_dynamics": -0.632153, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7824, "high": 5.76, "low": 4.56, "close": 4.5768, "volume": 577239}, "trend_line": 6.117267, "activity_lines": {"activity_5": 4.852747, "activity_10": 4.942095, "activity_20": 5.36299, "activity_30": 5.83172}, "trend_signal": 0, "fair_value": 33.803954, "relative_strength": -29.861958, "rate_of_change": -0.5221020094243713, "market_dynamics": -0.627339, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.64, "high": 5.0008, "low": 4.08, "close": 4.4248, "volume": 1079432}, "trend_line": 6.08284, "activity_lines": {"activity_5": 4.694293, "activity_10": 4.808335, "activity_20": 5.217983, "activity_30": 5.722528}, "trend_signal": 0, "fair_value": 33.312831, "relative_strength": -34.493059, "rate_of_change": -0.5627840014176263, "market_dynamics": -0.666231, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.392, "high": 5.2, "low": 4.1656, "close": 5.072, "volume": 933968}, "trend_line": 6.0842, "activity_lines": {"activity_5": 4.77136, "activity_10": 4.835433, "activity_20": 5.154495, "activity_30": 5.657313}, "trend_signal": 0, "fair_value": 32.825856, "relative_strength": -25.181575, "rate_of_change": 0.02235797752365717, "market_dynamics": -0.561478, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.2144, "high": 5.2144, "low": 4.2, "close": 4.6, "volume": 757686}, "trend_line": 6.061533, "activity_lines": {"activity_5": 4.701227, "activity_10": 4.783549, "activity_20": 5.059998, "activity_30": 5.561558}, "trend_signal": 0, "fair_value": 32.334062, "relative_strength": -30.579836, "rate_of_change": -0.3725551428289704, "market_dynamics": -0.4572, "expectation": {"probability": 41.7078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.56, "high": 4.776, "low": 4.32, "close": 4.5472, "volume": 464250}, "trend_line": 6.04764, "activity_lines": {"activity_5": 4.651893, "activity_10": 4.732393, "activity_20": 4.973996, "activity_30": 5.463859}, "trend_signal": 0, "fair_value": 31.842697, "relative_strength": -31.123291, "rate_of_change": -0.22919944509086215, "market_dynamics": -0.285019, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5952, "high": 4.719992, "low": 4.28, "close": 4.2808, "volume": 236045}, "trend_line": 6.029773, "activity_lines": {"activity_5": 4.530773, "activity_10": 4.643215, "activity_20": 4.87335, "activity_30": 5.349869}, "trend_signal": 0, "fair_value": 31.347062, "relative_strength": -35.179974, "rate_of_change": -0.2954375591139807, "market_dynamics": -0.273728, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.08, "close": 4.168, "volume": 352161}, "trend_line": 5.984707, "activity_lines": {"activity_5": 4.391787, "activity_10": 4.538749, "activity_20": 4.771939, "activity_30": 5.229755}, "trend_signal": 0, "fair_value": 30.851728, "relative_strength": -34.952083, "rate_of_change": -0.7473913197063867, "market_dynamics": -0.391494, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.1664, "high": 4.5128, "low": 4.0544, "close": 4.2184, "volume": 332311}, "trend_line": 5.90196, "activity_lines": {"activity_5": 4.28672, "activity_10": 4.453513, "activity_20": 4.693575, "activity_30": 5.1158}, "trend_signal": 0, "fair_value": 30.354667, "relative_strength": -34.854665, "rate_of_change": -1.3826407875941185, "market_dynamics": -0.461027, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.2192, "high": 4.3384, "low": 4.1352, "close": 4.236, "volume": 214028}, "trend_line": 5.725827, "activity_lines": {"activity_5": 4.244427, "activity_10": 4.38976, "activity_20": 4.629703, "activity_30": 5.008318}, "trend_signal": 0, "fair_value": 29.857718, "relative_strength": -33.26402, "rate_of_change": -2.984313685623083, "market_dynamics": -0.488688, "expectation": {"probability": 40.3036, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.2, "high": 4.96, "low": 4.192, "close": 4.6352, "volume": 603459}, "trend_line": 5.605667, "activity_lines": {"activity_5": 4.359467, "activity_10": 4.41568, "activity_20": 4.611312, "activity_30": 4.937955}, "trend_signal": 0, "fair_value": 29.363323, "relative_strength": -26.516616, "rate_of_change": -2.098561482908921, "market_dynamics": -0.195506, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.76, "high": 4.8, "low": 3.8928, "close": 4.1192, "volume": 367527}, "trend_line": 5.44164, "activity_lines": {"activity_5": 4.29664, "activity_10": 4.350822, "activity_20": 4.543459, "activity_30": 4.842054}, "trend_signal": 0, "fair_value": 28.864087, "relative_strength": -34.274585, "rate_of_change": -2.9260924703518922, "market_dynamics": -0.132804, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.136, "high": 4.136, "low": 3.2472, "close": 3.4408, "volume": 308785}, "trend_line": 5.269667, "activity_lines": {"activity_5": 4.018453, "activity_10": 4.170938, "activity_20": 4.414457, "activity_30": 4.712968}, "trend_signal": 0, "fair_value": 28.360246, "relative_strength": -43.596596, "rate_of_change": -3.1603156401378905, "market_dynamics": -0.25496, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.832, "high": 4.2616, "low": 3.368, "close": 3.864, "volume": 676651}, "trend_line": 5.1318, "activity_lines": {"activity_5": 3.929813, "activity_10": 4.085891, "activity_20": 4.341756, "activity_30": 4.62228}, "trend_signal": 0, "fair_value": 27.858349, "relative_strength": -35.64373, "rate_of_change": -2.6162374206947034, "market_dynamics": -0.315091, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.8264, "high": 3.86, "low": 2.7024, "close": 3.024, "volume": 638936}, "trend_line": 4.9846, "activity_lines": {"activity_5": 3.5848, "activity_10": 3.87008, "activity_20": 4.196598, "activity_30": 4.486292}, "trend_signal": 0, "fair_value": 27.350041, "relative_strength": -49.904592, "rate_of_change": -2.8683892591293456, "market_dynamics": -0.646401, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.9936, "high": 3.06, "low": 2.0824, "close": 2.5272, "volume": 2687403}, "trend_line": 4.842173, "activity_lines": {"activity_5": 3.154987, "activity_10": 3.592596, "activity_20": 4.014335, "activity_30": 4.327751}, "trend_signal": 0, "fair_value": 26.838549, "relative_strength": -57.573469, "rate_of_change": -2.857340609075964, "market_dynamics": -0.813246, "expectation": {"probability": 41.1047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 3.92, "low": 2.288, "close": 2.3352, "volume": 17702816}, "trend_line": 4.70748, "activity_lines": {"activity_5": 2.801707, "activity_10": 3.316931, "activity_20": 3.826133, "activity_30": 4.16601}, "trend_signal": 0, "fair_value": 26.324287, "relative_strength": -59.812028, "rate_of_change": -2.781664347804168, "market_dynamics": -0.781617, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3904, "high": 3.4392, "low": 2.2544, "close": 3.2808, "volume": 1763949}, "trend_line": 4.550173, "activity_lines": {"activity_5": 2.88256, "activity_10": 3.248567, "activity_20": 3.738621, "activity_30": 4.073966}, "trend_signal": 0, "fair_value": 25.8166, "relative_strength": -42.522557, "rate_of_change": -3.341639263470058, "market_dynamics": -0.829595, "expectation": {"probability": 40.1677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.2296, "high": 3.32, "low": 2.24996, "close": 2.408, "volume": 2256361}, "trend_line": 4.40012, "activity_lines": {"activity_5": 2.683147, "activity_10": 3.037644, "activity_20": 3.574846, "activity_30": 3.935762}, "trend_signal": 0, "fair_value": 25.303062, "relative_strength": -56.306933, "rate_of_change": -3.2977427451659476, "market_dynamics": -0.838599, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.552, "high": 3.44, "low": 2.3984, "close": 2.4832, "volume": 3686077}, "trend_line": 4.289453, "activity_lines": {"activity_5": 2.605867, "activity_10": 2.873309, "activity_20": 3.431642, "activity_30": 3.812089}, "trend_signal": 0, "fair_value": 24.78821, "relative_strength": -52.850725, "rate_of_change": -2.515090497531892, "market_dynamics": -0.797962, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.624, "high": 3.92, "low": 2.432, "close": 3.8504, "volume": 4664219}, "trend_line": 4.265533, "activity_lines": {"activity_5": 3.020373, "activity_10": 2.989425, "activity_20": 3.43147, "activity_30": 3.783763}, "trend_signal": 0, "fair_value": 24.286226, "relative_strength": -29.023033, "rate_of_change": -0.5576468608002089, "market_dynamics": -0.466145, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0576, "high": 4.6696, "low": 3.6808, "close": 4.6472, "volume": 1623500}, "trend_line": 4.258907, "activity_lines": {"activity_5": 3.612267, "activity_10": 3.264684, "activity_20": 3.511718, "activity_30": 3.808387}, "trend_signal": 0, "fair_value": 23.782682, "relative_strength": -17.240598, "rate_of_change": -0.15533814883157157, "market_dynamics": -0.009982, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6344, "high": 5.04, "low": 4.5328, "close": 4.5888, "volume": 1519851}, "trend_line": 4.1852, "activity_lines": {"activity_5": 4.03056, "activity_10": 3.519724, "activity_20": 3.586069, "activity_30": 3.829671}, "trend_signal": 0, "fair_value": 23.284405, "relative_strength": -22.099625, "rate_of_change": -1.730655306631484, "market_dynamics": 0.497579, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.784, "high": 5.1992, "low": 4.0008, "close": 4.2664, "volume": 1843075}, "trend_line": 4.145813, "activity_lines": {"activity_5": 4.254187, "activity_10": 3.695273, "activity_20": 3.628933, "activity_30": 3.834909}, "trend_signal": 0, "fair_value": 22.785087, "relative_strength": -28.322732, "rate_of_change": -0.9411019784000673, "market_dynamics": 0.926929, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.24, "high": 5.1496, "low": 4.1468, "close": 4.96, "volume": 1164707}, "trend_line": 4.13888, "activity_lines": {"activity_5": 4.58512, "activity_10": 3.989615, "activity_20": 3.741691, "activity_30": 3.887437}, "trend_signal": 0, "fair_value": 22.289703, "relative_strength": -17.256407, "rate_of_change": -0.16722896088173966, "market_dynamics": 1.057136, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.04, "high": 5.2808, "low": 4.8016, "close": 5.1608, "volume": 803031}, "trend_line": 4.14024, "activity_lines": {"activity_5": 4.817867, "activity_10": 4.285265, "activity_20": 3.871859, "activity_30": 3.953368}, "trend_signal": 0, "fair_value": 21.795605, "relative_strength": -17.845651, "rate_of_change": 0.03285913097263095, "market_dynamics": 1.072169, "expectation": {"probability": 40.7284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2, "high": 5.9816, "low": 5.161392, "close": 5.5192, "volume": 554194}, "trend_line": 4.171947, "activity_lines": {"activity_5": 5.08272, "activity_10": 4.598196, "activity_20": 4.033238, "activity_30": 4.042333}, "trend_signal": 0, "fair_value": 21.302267, "relative_strength": -11.396779, "rate_of_change": 0.7658251695553864, "market_dynamics": 1.097147, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.88, "high": 6.1584, "low": 5.52, "close": 5.68, "volume": 582752}, "trend_line": 4.203893, "activity_lines": {"activity_5": 5.34304, "activity_10": 4.882473, "activity_20": 4.204034, "activity_30": 4.139627}, "trend_signal": 0, "fair_value": 20.810985, "relative_strength": -9.539685, "rate_of_change": 0.7657336011219601, "market_dynamics": 1.150969, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.76, "high": 6.4, "low": 5.76, "close": 6.0, "volume": 487094}, "trend_line": 4.22976, "activity_lines": {"activity_5": 5.63728, "activity_10": 5.181309, "activity_20": 4.398107, "activity_30": 4.255505}, "trend_signal": 1, "fair_value": 20.321754, "relative_strength": -6.888711, "rate_of_change": 0.6153106180390382, "market_dynamics": 1.176126, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.0, "high": 6.72, "low": 5.8824, "close": 6.2592, "volume": 763262}, "trend_line": 4.265867, "activity_lines": {"activity_5": 5.902347, "activity_10": 5.461964, "activity_20": 4.608381, "activity_30": 4.386436}, "trend_signal": 1, "fair_value": 19.831108, "relative_strength": 2.069234, "rate_of_change": 0.8536418141927753, "market_dynamics": 1.205903, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.216, "high": 6.96, "low": 3.9352, "close": 5.8, "volume": 6630998}, "trend_line": 4.29912, "activity_lines": {"activity_5": 5.927733, "activity_10": 5.590473, "activity_20": 4.765288, "activity_30": 4.485412}, "trend_signal": 1, "fair_value": 19.336492, "relative_strength": -6.578132, "rate_of_change": 0.7795132853415307, "market_dynamics": 1.304883, "expectation": {"probability": 41.731, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.31, "high": 7.3, "low": 5.25, "close": 7.22, "volume": 327686}, "trend_line": 4.387227, "activity_lines": {"activity_5": 6.38384, "activity_10": 5.941716, "activity_20": 5.051886, "activity_30": 4.673856}, "trend_signal": 1, "fair_value": 18.848415, "relative_strength": 15.43025, "rate_of_change": 2.0494194160665424, "market_dynamics": 1.378591, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.12, "high": 7.45, "low": 6.3804, "close": 7.25, "volume": 153116}, "trend_line": 4.4814, "activity_lines": {"activity_5": 6.73656, "activity_10": 6.251636, "activity_20": 5.326575, "activity_30": 4.858551}, "trend_signal": 1, "fair_value": 18.361044, "relative_strength": 22.71804, "rate_of_change": 2.1465267240559838, "market_dynamics": 1.470641, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.17, "high": 7.44, "low": 7.1, "close": 7.34, "volume": 59946}, "trend_line": 4.557, "activity_lines": {"activity_5": 7.014613, "activity_10": 6.529535, "activity_20": 5.591697, "activity_30": 5.042977}, "trend_signal": 1, "fair_value": 17.873203, "relative_strength": 24.908475, "rate_of_change": 1.6869728209934522, "market_dynamics": 1.626057, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.31, "high": 7.39, "low": 6.83, "close": 6.96, "volume": 102758}, "trend_line": 4.635667, "activity_lines": {"activity_5": 7.076667, "activity_10": 6.682458, "activity_20": 5.804076, "activity_30": 5.198009}, "trend_signal": 1, "fair_value": 17.383459, "relative_strength": 17.980033, "rate_of_change": 1.7262892253675526, "market_dynamics": 1.659658, "expectation": {"probability": 45.8944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c31c8b7-e878-478b-93d3-47d250f84424/", "share_image": "https://sharemaestro.com/terminal/6c31c8b7-e878-478b-93d3-47d250f84424/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}