{"ticker": {"uuid": "6c31c8b7-e878-478b-93d3-47d250f84424", "symbol": "AERT", "name": "Aeries Technology Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AERT rose 82.88%, moving from 0.41 to 0.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.98 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 43.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "82.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.98"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.72, "close": 0.75, "volume": 487094}, "trend_line": 0.52872, "activity_lines": {"activity_5": 0.70466, "activity_10": 0.647664, "activity_20": 0.549763, "activity_30": 0.531938}, "trend_signal": 1, "fair_value": 2.54022, "relative_strength": -6.981254, "rate_of_change": 0.6152388165644307, "market_dynamics": 1.163738, "expectation": {"probability": 43.8326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.29, "high": 10.36, "low": 10.29, "close": 10.35, "volume": 3128}, "trend_line": 10.249503, "activity_lines": {"activity_5": 10.312, "activity_10": 10.303636, "activity_20": 10.303858, "activity_30": 10.285497}, "trend_signal": 1, "fair_value": 10.021774, "relative_strength": -14.545414, "rate_of_change": 0.07484985359560395, "market_dynamics": -0.810119, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.36, "high": 10.37, "low": 10.36, "close": 10.37, "volume": 1319}, "trend_line": 10.258837, "activity_lines": {"activity_5": 10.334, "activity_10": 10.315818, "activity_20": 10.311, "activity_30": 10.293271}, "trend_signal": 1, "fair_value": 10.026238, "relative_strength": -17.136517, "rate_of_change": 0.0910678303133241, "market_dynamics": -0.697254, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.37, "high": 10.73, "low": 10.37, "close": 10.42, "volume": 24958}, "trend_line": 10.269503, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.335273, "activity_20": 10.32219, "activity_30": 10.303669}, "trend_signal": 1, "fair_value": 10.031223, "relative_strength": -15.381022, "rate_of_change": 0.10396890017845598, "market_dynamics": -0.425523, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.4, "high": 10.43, "low": 10.39, "close": 10.41, "volume": 418866}, "trend_line": 10.278837, "activity_lines": {"activity_5": 10.388667, "activity_10": 10.352545, "activity_20": 10.331619, "activity_30": 10.312733}, "trend_signal": 1, "fair_value": 10.035958, "relative_strength": -16.70902, "rate_of_change": 0.09089047444651474, "market_dynamics": -0.145916, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.41, "close": 10.4304, "volume": 935}, "trend_line": 10.28885, "activity_lines": {"activity_5": 10.409467, "activity_10": 10.371345, "activity_20": 10.342252, "activity_30": 10.322511}, "trend_signal": 1, "fair_value": 10.040827, "relative_strength": -15.57272, "rate_of_change": 0.09741374437595145, "market_dynamics": 0.079364, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.41, "high": 10.6, "low": 10.41, "close": 10.42, "volume": 92020}, "trend_line": 10.29735, "activity_lines": {"activity_5": 10.41744, "activity_10": 10.385338, "activity_20": 10.351131, "activity_30": 10.330972}, "trend_signal": 1, "fair_value": 10.045451, "relative_strength": -18.20039, "rate_of_change": 0.08261370318354072, "market_dynamics": 0.307369, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.42, "high": 10.6778, "low": 10.41, "close": 10.42, "volume": 21050}, "trend_line": 10.30635, "activity_lines": {"activity_5": 10.420747, "activity_10": 10.396785, "activity_20": 10.359391, "activity_30": 10.338885}, "trend_signal": 1, "fair_value": 10.049964, "relative_strength": -17.198072, "rate_of_change": 0.08740112747454774, "market_dynamics": 0.356829, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.42, "close": 10.42, "volume": 502}, "trend_line": 10.313683, "activity_lines": {"activity_5": 10.42072, "activity_10": 10.405687, "activity_20": 10.367032, "activity_30": 10.346218}, "trend_signal": 1, "fair_value": 10.054369, "relative_strength": -18.684573, "rate_of_change": 0.07115031024561698, "market_dynamics": 0.504166, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.42, "high": 10.45, "low": 10.42, "close": 10.45, "volume": 116521}, "trend_line": 10.322683, "activity_lines": {"activity_5": 10.430693, "activity_10": 10.418044, "activity_20": 10.377054, "activity_30": 10.355012}, "trend_signal": 1, "fair_value": 10.059024, "relative_strength": -15.800779, "rate_of_change": 0.08726271691693784, "market_dynamics": 0.65649, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.45, "close": 10.47, "volume": 4912}, "trend_line": 10.331017, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.431127, "activity_20": 10.388314, "activity_30": 10.364517}, "trend_signal": 1, "fair_value": 10.063802, "relative_strength": -14.221956, "rate_of_change": 0.08073482446375249, "market_dynamics": 0.773587, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.47, "high": 10.49, "low": 10.47, "close": 10.49, "volume": 317482}, "trend_line": 10.340017, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.444575, "activity_20": 10.400741, "activity_30": 10.374774}, "trend_signal": 1, "fair_value": 10.068701, "relative_strength": -12.02479, "rate_of_change": 0.08711630229628256, "market_dynamics": 0.993128, "expectation": {"probability": 57.7842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 1}, "trend_line": 10.349013, "activity_lines": {"activity_5": 10.476, "activity_10": 10.455476, "activity_20": 10.412501, "activity_30": 10.38445}, "trend_signal": 1, "fair_value": 10.073489, "relative_strength": -13.260613, "rate_of_change": 0.0870017911962793, "market_dynamics": 1.051724, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 6}, "trend_line": 10.357013, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.464196, "activity_20": 10.423213, "activity_30": 10.393546}, "trend_signal": 1, "fair_value": 10.078169, "relative_strength": -16.081568, "rate_of_change": 0.07730205769381965, "market_dynamics": 1.078585, "expectation": {"probability": 59.1047, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 55}, "trend_line": 10.364847, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.471644, "activity_20": 10.433497, "activity_30": 10.402126}, "trend_signal": 1, "fair_value": 10.082744, "relative_strength": -14.731355, "rate_of_change": 0.07563956905334586, "market_dynamics": 1.1414, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.54, "high": 10.6401, "low": 10.52, "close": 10.64, "volume": 26861}, "trend_line": 10.37718, "activity_lines": {"activity_5": 10.54, "activity_10": 10.504909, "activity_20": 10.457114, "activity_30": 10.419877}, "trend_signal": 1, "fair_value": 10.088868, "relative_strength": -12.795636, "rate_of_change": 0.11898873181630108, "market_dynamics": 1.286374, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 283}, "trend_line": 10.385847, "activity_lines": {"activity_5": 10.55, "activity_10": 10.518, "activity_20": 10.470398, "activity_30": 10.431027}, "trend_signal": 1, "fair_value": 10.09388, "relative_strength": -10.182118, "rate_of_change": 0.08351980017693506, "market_dynamics": 1.301393, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.55, "high": 10.63, "low": 10.55, "close": 10.58, "volume": 7134}, "trend_line": 10.395513, "activity_lines": {"activity_5": 10.566, "activity_10": 10.534182, "activity_20": 10.485253, "activity_30": 10.443553}, "trend_signal": 1, "fair_value": 10.099108, "relative_strength": -9.585913, "rate_of_change": 0.09306896202109742, "market_dynamics": 1.343859, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.59, "high": 10.67, "low": 10.59, "close": 10.65, "volume": 898125}, "trend_line": 10.406513, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.560182, "activity_20": 10.505347, "activity_30": 10.459972}, "trend_signal": 1, "fair_value": 10.104968, "relative_strength": -10.161918, "rate_of_change": 0.10581488378688969, "market_dynamics": 1.543726, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.65, "high": 11.2401, "low": 10.59, "close": 10.84, "volume": 2074022}, "trend_line": 10.42418, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.616545, "activity_20": 10.541916, "activity_30": 10.487938}, "trend_signal": 1, "fair_value": 10.112705, "relative_strength": -8.223238, "rate_of_change": 0.16976868236266493, "market_dynamics": 1.659293, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.64, "high": 11.4, "low": 10.6006, "close": 10.66, "volume": 618532}, "trend_line": 10.43568, "activity_lines": {"activity_5": 10.688, "activity_10": 10.633091, "activity_20": 10.558724, "activity_30": 10.503153}, "trend_signal": 1, "fair_value": 10.118406, "relative_strength": -6.664411, "rate_of_change": 0.11032042808163178, "market_dynamics": 1.675576, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.7, "high": 11.25, "low": 10.62, "close": 10.72, "volume": 74726}, "trend_line": 10.448013, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.657091, "activity_20": 10.579484, "activity_30": 10.521496}, "trend_signal": 1, "fair_value": 10.124608, "relative_strength": -3.32692, "rate_of_change": 0.1181810864265666, "market_dynamics": 1.606928, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.24, "high": 10.69, "low": 7.6, "close": 7.74, "volume": 2468595}, "trend_line": 10.36368, "activity_lines": {"activity_5": 9.726, "activity_10": 10.135091, "activity_20": 10.314672, "activity_30": 10.346785}, "trend_signal": 0, "fair_value": 10.100276, "relative_strength": -33.768182, "rate_of_change": -0.8071678318164336, "market_dynamics": 0.869786, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.08, "high": 8.28, "low": 1.5, "close": 1.67, "volume": 7735322}, "trend_line": 10.07268, "activity_lines": {"activity_5": 6.908667, "activity_10": 8.559455, "activity_20": 9.48429, "activity_30": 9.785903}, "trend_signal": 0, "fair_value": 10.015121, "relative_strength": -85.847803, "rate_of_change": -2.807882914177207, "market_dynamics": 0.084355, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.69, "high": 2.52, "low": 1.69, "close": 2.36, "volume": 2464460}, "trend_line": 9.808347, "activity_lines": {"activity_5": 4.92, "activity_10": 7.269636, "activity_20": 8.761288, "activity_30": 9.288311}, "trend_signal": 0, "fair_value": 9.93857, "relative_strength": -80.032915, "rate_of_change": -2.624256900844667, "market_dynamics": -0.447837, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.3001, "high": 2.73, "low": 2.3, "close": 2.52, "volume": 541714}, "trend_line": 9.550013, "activity_lines": {"activity_5": 3.55, "activity_10": 6.156727, "activity_20": 8.091857, "activity_30": 8.818095}, "trend_signal": 0, "fair_value": 9.865119, "relative_strength": -78.477504, "rate_of_change": -2.63381791039815, "market_dynamics": -0.999593, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.52, "high": 2.5799, "low": 2.25, "close": 2.36, "volume": 454347}, "trend_line": 9.286013, "activity_lines": {"activity_5": 2.669333, "activity_10": 5.162364, "activity_20": 7.444857, "activity_30": 8.354223}, "trend_signal": 0, "fair_value": 9.791539, "relative_strength": -79.488175, "rate_of_change": -2.7643941427095373, "market_dynamics": -1.076896, "expectation": {"probability": 70.2899, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.34, "high": 2.74, "low": 2.29, "close": 2.4, "volume": 175895}, "trend_line": 9.023347, "activity_lines": {"activity_5": 2.359333, "activity_10": 4.324182, "activity_20": 6.840048, "activity_30": 7.909964}, "trend_signal": 0, "fair_value": 9.719777, "relative_strength": -78.84491, "rate_of_change": -2.828619774708491, "market_dynamics": -1.145159, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.445, "high": 2.6, "low": 2.39, "close": 2.49, "volume": 149965}, "trend_line": 8.76268, "activity_lines": {"activity_5": 2.435333, "activity_10": 3.651091, "activity_20": 6.282, "activity_30": 7.488458}, "trend_signal": 0, "fair_value": 9.65026, "relative_strength": -78.315336, "rate_of_change": -2.8888061159567484, "market_dynamics": -1.17029, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.4531, "high": 2.64, "low": 2.3594, "close": 2.52, "volume": 76282}, "trend_line": 8.50368, "activity_lines": {"activity_5": 2.466667, "activity_10": 3.131818, "activity_20": 5.764571, "activity_30": 7.085704}, "trend_signal": 0, "fair_value": 9.582352, "relative_strength": -77.778315, "rate_of_change": -2.95571674419242, "market_dynamics": -1.13287, "expectation": {"probability": 63.6704, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.4, "close": 2.5, "volume": 36597}, "trend_line": 8.244013, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.760182, "activity_20": 5.283, "activity_30": 6.69837}, "trend_signal": 0, "fair_value": 9.515538, "relative_strength": -77.522472, "rate_of_change": -3.053583860164053, "market_dynamics": -1.084473, "expectation": {"probability": 72.8745, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.25, "close": 2.39, "volume": 36193}, "trend_line": 7.97868, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.516909, "activity_20": 4.828905, "activity_30": 6.320692}, "trend_signal": 0, "fair_value": 9.448944, "relative_strength": -77.303824, "rate_of_change": -3.2184932265390764, "market_dynamics": -1.028106, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.2973, "high": 3.12, "low": 2.25, "close": 2.8, "volume": 9364286}, "trend_line": 7.726347, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.499636, "activity_20": 4.452429, "activity_30": 5.986583}, "trend_signal": 0, "fair_value": 9.38738, "relative_strength": -73.673793, "rate_of_change": -3.1625908044939783, "market_dynamics": -0.815618, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.6, "high": 2.88, "low": 2.0001, "close": 2.31, "volume": 562728}, "trend_line": 7.456013, "activity_lines": {"activity_5": 2.496, "activity_10": 2.483091, "activity_20": 4.065905, "activity_30": 5.637142}, "trend_signal": 0, "fair_value": 9.32245, "relative_strength": -78.385192, "rate_of_change": -3.498859163327768, "market_dynamics": -0.714776, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.15, "close": 2.25, "volume": 98413}, "trend_line": 7.184013, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.444, "activity_20": 3.712619, "activity_30": 5.30127}, "trend_signal": 0, "fair_value": 9.258155, "relative_strength": -78.600009, "rate_of_change": -3.648062308904228, "market_dynamics": -0.594437, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.25, "high": 2.44, "low": 2.11, "close": 2.23, "volume": 79026}, "trend_line": 6.910667, "activity_lines": {"activity_5": 2.338, "activity_10": 2.403273, "activity_20": 3.396667, "activity_30": 4.981656}, "trend_signal": 0, "fair_value": 9.194838, "relative_strength": -78.573792, "rate_of_change": -3.80492073163008, "market_dynamics": -0.44217, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.2872, "close": 2.44, "volume": 81148}, "trend_line": 6.644667, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.406, "activity_20": 3.140762, "activity_30": 4.693226}, "trend_signal": 0, "fair_value": 9.134527, "relative_strength": -76.448358, "rate_of_change": -3.849121944379609, "market_dynamics": -0.394864, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.31, "close": 2.53, "volume": 75973}, "trend_line": 6.381667, "activity_lines": {"activity_5": 2.394, "activity_10": 2.423636, "activity_20": 2.932048, "activity_30": 4.427763}, "trend_signal": 0, "fair_value": 9.07608, "relative_strength": -74.626272, "rate_of_change": -3.9580614047325455, "market_dynamics": -0.131792, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.37, "close": 2.45, "volume": 32610}, "trend_line": 6.116, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.424364, "activity_20": 2.754048, "activity_30": 4.174108}, "trend_signal": 0, "fair_value": 9.017956, "relative_strength": -75.161381, "rate_of_change": -4.1629718379226075, "market_dynamics": 0.076298, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.32, "close": 2.45, "volume": 56075}, "trend_line": 5.849333, "activity_lines": {"activity_5": 2.45, "activity_10": 2.425818, "activity_20": 2.615095, "activity_30": 3.937591}, "trend_signal": 0, "fair_value": 8.960843, "relative_strength": -75.035455, "rate_of_change": -4.3601536952256374, "market_dynamics": 0.229896, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.39, "high": 2.52, "low": 2.17, "close": 2.25, "volume": 49637}, "trend_line": 5.575333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.392182, "activity_20": 2.497048, "activity_30": 3.705376}, "trend_signal": 0, "fair_value": 8.902991, "relative_strength": -76.084221, "rate_of_change": -4.684294773438271, "market_dynamics": 0.309652, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.2, "high": 2.41, "low": 2.1589, "close": 2.27, "volume": 114589}, "trend_line": 5.301333, "activity_lines": {"activity_5": 2.342, "activity_10": 2.366727, "activity_20": 2.420952, "activity_30": 3.492129}, "trend_signal": 0, "fair_value": 8.846299, "relative_strength": -74.941191, "rate_of_change": -4.91450465828678, "market_dynamics": 0.277494, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.2662, "high": 2.52, "low": 2.17, "close": 2.46, "volume": 113281}, "trend_line": 5.033667, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.378, "activity_20": 2.40319, "activity_30": 3.308817}, "trend_signal": 0, "fair_value": 8.792178, "relative_strength": -72.942116, "rate_of_change": -5.0490320076101485, "market_dynamics": 0.285124, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.39, "close": 2.57, "volume": 53223}, "trend_line": 4.769667, "activity_lines": {"activity_5": 2.43, "activity_10": 2.415455, "activity_20": 2.421048, "activity_30": 3.149871}, "trend_signal": 0, "fair_value": 8.739891, "relative_strength": -70.847021, "rate_of_change": -5.244685435091361, "market_dynamics": 0.312846, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.15, "close": 2.29, "volume": 54175}, "trend_line": 4.496333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.397273, "activity_20": 2.407952, "activity_30": 2.989892}, "trend_signal": 0, "fair_value": 8.686142, "relative_strength": -73.103052, "rate_of_change": -5.730672602510829, "market_dynamics": 0.316243, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.2, "high": 2.59, "low": 2.02, "close": 2.12, "volume": 145744}, "trend_line": 4.212333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.347455, "activity_20": 2.379, "activity_30": 2.836581}, "trend_signal": 0, "fair_value": 8.631876, "relative_strength": -74.25697, "rate_of_change": -6.316258159704804, "market_dynamics": 0.300104, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.185, "high": 2.2, "low": 2.09, "close": 2.11, "volume": 44798}, "trend_line": 3.931, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.297818, "activity_20": 2.351, "activity_30": 2.700946}, "trend_signal": 0, "fair_value": 8.578418, "relative_strength": -72.13087, "rate_of_change": -6.678792963424309, "market_dynamics": 0.230702, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.13, "high": 2.37, "low": 2.0, "close": 2.14, "volume": 42881}, "trend_line": 3.649667, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.259636, "activity_20": 2.327048, "activity_30": 2.585398}, "trend_signal": 0, "fair_value": 8.526073, "relative_strength": -72.008334, "rate_of_change": -7.156779445433734, "market_dynamics": 0.199757, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.9, "close": 2.07, "volume": 8906}, "trend_line": 3.363667, "activity_lines": {"activity_5": 2.118, "activity_10": 2.215818, "activity_20": 2.297667, "activity_30": 2.483484}, "trend_signal": 0, "fair_value": 8.474008, "relative_strength": -72.385287, "rate_of_change": -7.8363313694098675, "market_dynamics": 0.164376, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.93, "close": 1.98, "volume": 33504}, "trend_line": 3.068333, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.162545, "activity_20": 2.261714, "activity_30": 2.394215}, "trend_signal": 0, "fair_value": 8.422056, "relative_strength": -73.158651, "rate_of_change": -8.780120029717567, "market_dynamics": 0.142381, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.29, "close": 1.45, "volume": 648490}, "trend_line": 2.761333, "activity_lines": {"activity_5": 1.851333, "activity_10": 2.021455, "activity_20": 2.177857, "activity_30": 2.289806}, "trend_signal": 0, "fair_value": 8.366722, "relative_strength": -80.132851, "rate_of_change": -10.005432917483205, "market_dynamics": 0.200408, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.38, "close": 1.44, "volume": 337849}, "trend_line": 2.452, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.893091, "activity_20": 2.098048, "activity_30": 2.204559}, "trend_signal": 0, "fair_value": 8.312181, "relative_strength": -79.900439, "rate_of_change": -11.202307001727068, "market_dynamics": 0.193821, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.41, "high": 1.455, "low": 1.37, "close": 1.402, "volume": 131981}, "trend_line": 2.240733, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.772909, "activity_20": 2.019143, "activity_30": 2.136817}, "trend_signal": 0, "fair_value": 8.258195, "relative_strength": -79.457491, "rate_of_change": -8.616109298531805, "market_dynamics": 0.187511, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.38, "high": 1.53, "low": 1.32, "close": 1.415, "volume": 178054}, "trend_line": 2.232233, "activity_lines": {"activity_5": 1.458867, "activity_10": 1.674327, "activity_20": 1.948133, "activity_30": 2.083544}, "trend_signal": 0, "fair_value": 8.205147, "relative_strength": -79.117201, "rate_of_change": -0.3793401534230171, "market_dynamics": 0.157041, "expectation": {"probability": 41.1399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4265, "high": 1.5, "low": 1.35, "close": 1.4675, "volume": 167487}, "trend_line": 2.202483, "activity_lines": {"activity_5": 1.435567, "activity_10": 1.606291, "activity_20": 1.886386, "activity_30": 2.034206}, "trend_signal": 0, "fair_value": 8.153319, "relative_strength": -78.356152, "rate_of_change": -1.3327461783783299, "market_dynamics": 0.080042, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.46, "high": 1.65, "low": 1.44, "close": 1.57, "volume": 131828}, "trend_line": 2.170817, "activity_lines": {"activity_5": 1.4806, "activity_10": 1.571845, "activity_20": 1.838126, "activity_30": 1.993401}, "trend_signal": 0, "fair_value": 8.103065, "relative_strength": -76.058343, "rate_of_change": -1.437740949646375, "market_dynamics": 0.045854, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.58, "high": 1.9761, "low": 1.4109, "close": 1.89, "volume": 221619}, "trend_line": 2.15515, "activity_lines": {"activity_5": 1.6243, "activity_10": 1.605582, "activity_20": 1.823486, "activity_30": 1.975284}, "trend_signal": 0, "fair_value": 8.055996, "relative_strength": -70.134764, "rate_of_change": -0.7217098447266673, "market_dynamics": 0.180769, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.72, "close": 1.76, "volume": 198662}, "trend_line": 2.133817, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.619682, "activity_20": 1.799083, "activity_30": 1.94979}, "trend_signal": 0, "fair_value": 8.008658, "relative_strength": -72.124856, "rate_of_change": -0.9898614945595354, "market_dynamics": 0.305434, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.68, "high": 2.37, "low": 1.68, "close": 2.35, "volume": 389769}, "trend_line": 2.12915, "activity_lines": {"activity_5": 1.937833, "activity_10": 1.747964, "activity_20": 1.834538, "activity_30": 1.963738}, "trend_signal": 0, "fair_value": 7.966429, "relative_strength": -61.339981, "rate_of_change": -0.21871603797326464, "market_dynamics": 0.752118, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.44, "high": 2.7663, "low": 2.12, "close": 2.23, "volume": 552743}, "trend_line": 2.119483, "activity_lines": {"activity_5": 2.078667, "activity_10": 1.849336, "activity_20": 1.85904, "activity_30": 1.970244}, "trend_signal": 0, "fair_value": 7.923937, "relative_strength": -60.360574, "rate_of_change": -0.45403095131861604, "market_dynamics": 1.204402, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.29, "high": 2.62, "low": 2.26, "close": 2.56, "volume": 373734}, "trend_line": 2.121483, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.006164, "activity_20": 1.916019, "activity_30": 1.998665}, "trend_signal": 0, "fair_value": 7.884496, "relative_strength": -51.571145, "rate_of_change": 0.09436263466138789, "market_dynamics": 1.546453, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.586, "high": 2.93, "low": 2.05, "close": 2.38, "volume": 293190}, "trend_line": 2.12115, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.110082, "activity_20": 1.954379, "activity_30": 2.015343}, "trend_signal": 0, "fair_value": 7.844318, "relative_strength": -51.67947, "rate_of_change": -0.015696566976964543, "market_dynamics": 1.842171, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.28, "close": 2.3, "volume": 109271}, "trend_line": 2.104483, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.182364, "activity_20": 1.984595, "activity_30": 2.026882}, "trend_signal": 0, "fair_value": 7.804141, "relative_strength": -51.462107, "rate_of_change": -0.7857530113381885, "market_dynamics": 1.75219, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.3, "close": 2.35, "volume": 78142}, "trend_line": 2.105817, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.247409, "activity_20": 2.020336, "activity_30": 2.042722}, "trend_signal": 0, "fair_value": 7.764903, "relative_strength": -50.768317, "rate_of_change": 0.06338849018974951, "market_dynamics": 1.632046, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.35, "high": 2.4665, "low": 2.12, "close": 2.12, "volume": 118098}, "trend_line": 2.101483, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.253636, "activity_20": 2.035219, "activity_30": 2.043637}, "trend_signal": 0, "fair_value": 7.724582, "relative_strength": -53.875133, "rate_of_change": -0.20581085630897936, "market_dynamics": 1.473774, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.08, "high": 2.2151, "low": 1.625, "close": 1.91, "volume": 100408}, "trend_line": 2.090817, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.209818, "activity_20": 2.030912, "activity_30": 2.031283}, "trend_signal": 0, "fair_value": 7.683344, "relative_strength": -56.001197, "rate_of_change": -0.5075463375149866, "market_dynamics": 1.33592, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.87, "high": 2.15, "low": 1.72, "close": 1.79, "volume": 70480}, "trend_line": 2.06915, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.138, "activity_20": 2.016176, "activity_30": 2.011875}, "trend_signal": 0, "fair_value": 7.641842, "relative_strength": -53.859464, "rate_of_change": -1.0362934680557832, "market_dynamics": 1.215143, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.85, "high": 2.7995, "low": 1.78, "close": 2.4, "volume": 640373}, "trend_line": 2.064817, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.178909, "activity_20": 2.06106, "activity_30": 2.03322}, "trend_signal": 0, "fair_value": 7.605185, "relative_strength": -38.333794, "rate_of_change": -0.20940966097189284, "market_dynamics": 1.341413, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.33, "high": 2.55, "low": 2.14, "close": 2.31, "volume": 264533}, "trend_line": 2.06015, "activity_lines": {"activity_5": 2.164, "activity_10": 2.191818, "activity_20": 2.096133, "activity_30": 2.049039}, "trend_signal": 0, "fair_value": 7.568413, "relative_strength": -37.895109, "rate_of_change": -0.2260248729064114, "market_dynamics": 1.349091, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.1987, "high": 2.7, "low": 2.05, "close": 2.45, "volume": 320479}, "trend_line": 2.06015, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.230909, "activity_20": 2.143398, "activity_30": 2.07419}, "trend_signal": 1, "fair_value": 7.533114, "relative_strength": -30.531902, "rate_of_change": 0.0, "market_dynamics": 1.448437, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.42, "high": 2.645, "low": 2.01, "close": 2.2, "volume": 179797}, "trend_line": 2.058483, "activity_lines": {"activity_5": 2.288, "activity_10": 2.220545, "activity_20": 2.164614, "activity_30": 2.083213}, "trend_signal": 1, "fair_value": 7.496586, "relative_strength": -33.286727, "rate_of_change": -0.08091643812345252, "market_dynamics": 1.360472, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.31, "high": 2.488, "low": 2.03, "close": 2.05, "volume": 119002}, "trend_line": 2.05115, "activity_lines": {"activity_5": 2.228, "activity_10": 2.189455, "activity_20": 2.167974, "activity_30": 2.082666}, "trend_signal": 1, "fair_value": 7.459534, "relative_strength": -33.753583, "rate_of_change": -0.35623320668667335, "market_dynamics": 0.900074, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.07, "high": 2.36, "low": 1.75, "close": 1.79, "volume": 493941}, "trend_line": 2.028817, "activity_lines": {"activity_5": 2.064, "activity_10": 2.117091, "activity_20": 2.143667, "activity_30": 2.065817}, "trend_signal": 1, "fair_value": 7.421226, "relative_strength": -37.150504, "rate_of_change": -1.0888038417472985, "market_dynamics": 0.526607, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.9, "high": 2.18, "low": 1.6, "close": 1.85, "volume": 751433}, "trend_line": 2.004817, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.064909, "activity_20": 2.123226, "activity_30": 2.054281}, "trend_signal": 0, "fair_value": 7.383836, "relative_strength": -28.593778, "rate_of_change": -1.1829553873020593, "market_dynamics": 0.159698, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9, "high": 2.0145, "low": 1.59, "close": 1.63, "volume": 150512}, "trend_line": 1.982817, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.981818, "activity_20": 2.079762, "activity_30": 2.030099}, "trend_signal": 0, "fair_value": 7.345477, "relative_strength": -31.576674, "rate_of_change": -1.0973570156278611, "market_dynamics": -0.180265, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.125, "close": 1.27, "volume": 132985}, "trend_line": 1.954483, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.842182, "activity_20": 2.001238, "activity_30": 1.984111}, "trend_signal": 0, "fair_value": 7.305242, "relative_strength": -49.062593, "rate_of_change": -1.428977056379892, "market_dynamics": -0.449063, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.31, "high": 1.5, "low": 1.0, "close": 1.06, "volume": 70966}, "trend_line": 1.919483, "activity_lines": {"activity_5": 1.384, "activity_10": 1.676, "activity_20": 1.904143, "activity_30": 1.926402}, "trend_signal": 0, "fair_value": 7.264155, "relative_strength": -55.26782, "rate_of_change": -1.7907548952843244, "market_dynamics": -0.68714, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.05, "close": 1.05, "volume": 76850}, "trend_line": 1.88315, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.521273, "activity_20": 1.810048, "activity_30": 1.870306}, "trend_signal": 0, "fair_value": 7.223539, "relative_strength": -55.705359, "rate_of_change": -1.892853440223224, "market_dynamics": -0.967577, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.12, "high": 1.17, "low": 0.876, "close": 0.95, "volume": 136256}, "trend_line": 1.845817, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.372909, "activity_20": 1.70981, "activity_30": 1.810103}, "trend_signal": 0, "fair_value": 7.182802, "relative_strength": -59.532058, "rate_of_change": -1.9824761702466644, "market_dynamics": -1.040112, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9975, "high": 0.9999, "low": 0.734, "close": 0.768, "volume": 235211}, "trend_line": 1.805417, "activity_lines": {"activity_5": 0.945333, "activity_10": 1.216182, "activity_20": 1.598905, "activity_30": 1.740567}, "trend_signal": 0, "fair_value": 7.141416, "relative_strength": -67.690574, "rate_of_change": -2.1887326858513054, "market_dynamics": -1.047381, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.76, "high": 0.9089, "low": 0.6011, "close": 0.6299, "volume": 210662}, "trend_line": 1.77808, "activity_lines": {"activity_5": 0.815433, "activity_10": 1.064927, "activity_20": 1.48181, "activity_30": 1.664727}, "trend_signal": 0, "fair_value": 7.099676, "relative_strength": -73.130702, "rate_of_change": -1.5141654254944947, "market_dynamics": -1.050376, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5855, "high": 0.809, "low": 0.5855, "close": 0.809, "volume": 369428}, "trend_line": 1.757047, "activity_lines": {"activity_5": 0.787907, "activity_10": 0.974784, "activity_20": 1.390962, "activity_30": 1.602206}, "trend_signal": 0, "fair_value": 7.042544, "relative_strength": -63.973526, "rate_of_change": -1.1829051561234634, "market_dynamics": -1.012196, "expectation": {"probability": 40.3484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.81, "high": 0.93, "low": 0.6615, "close": 0.8769, "volume": 2084548}, "trend_line": 1.739543, "activity_lines": {"activity_5": 0.799747, "activity_10": 0.919549, "activity_20": 1.314063, "activity_30": 1.545422}, "trend_signal": 0, "fair_value": 6.985729, "relative_strength": -60.521694, "rate_of_change": -0.9962169480952965, "market_dynamics": -0.885133, "expectation": {"probability": 41.41, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.08, "high": 2.67, "low": 0.8769, "close": 0.89, "volume": 13045759}, "trend_line": 1.722043, "activity_lines": {"activity_5": 0.827493, "activity_10": 0.883298, "activity_20": 1.245188, "activity_30": 1.490613}, "trend_signal": 0, "fair_value": 6.928871, "relative_strength": -58.81511, "rate_of_change": -1.0060113489577476, "market_dynamics": -0.772829, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.9, "high": 0.979, "low": 0.7301, "close": 0.81, "volume": 481065}, "trend_line": 1.700127, "activity_lines": {"activity_5": 0.832573, "activity_10": 0.849956, "activity_20": 1.175646, "activity_30": 1.431771}, "trend_signal": 0, "fair_value": 6.871563, "relative_strength": -60.718184, "rate_of_change": -1.2726743757269736, "market_dynamics": -0.767152, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.8099, "high": 0.9417, "low": 0.76, "close": 0.835, "volume": 202718}, "trend_line": 1.675627, "activity_lines": {"activity_5": 0.843187, "activity_10": 0.836069, "activity_20": 1.114723, "activity_30": 1.375957}, "trend_signal": 0, "fair_value": 6.814608, "relative_strength": -59.892004, "rate_of_change": -1.441068814270932, "market_dynamics": -0.768478, "expectation": {"probability": 42.9215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.84, "high": 0.8792, "low": 0.67, "close": 0.7901, "volume": 134770}, "trend_line": 1.638963, "activity_lines": {"activity_5": 0.82516, "activity_10": 0.821927, "activity_20": 1.054643, "activity_30": 1.318826}, "trend_signal": 0, "fair_value": 6.757301, "relative_strength": -61.907528, "rate_of_change": -2.188076463317912, "market_dynamics": -0.793771, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.8299, "high": 0.8699, "low": 0.51, "close": 0.6037, "volume": 415914}, "trend_line": 1.60042, "activity_lines": {"activity_5": 0.74626, "activity_10": 0.778802, "activity_20": 0.981572, "activity_30": 1.252035}, "trend_signal": 0, "fair_value": 6.69835, "relative_strength": -69.882897, "rate_of_change": -2.351669927875126, "market_dynamics": -0.858364, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5856, "high": 0.6979, "low": 0.53, "close": 0.61, "volume": 587361}, "trend_line": 1.54242, "activity_lines": {"activity_5": 0.687673, "activity_10": 0.744936, "activity_20": 0.917655, "activity_30": 1.188137}, "trend_signal": 0, "fair_value": 6.639376, "relative_strength": -68.912167, "rate_of_change": -3.624048687219608, "market_dynamics": -0.72472, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.63, "high": 0.6579, "low": 0.5068, "close": 0.5391, "volume": 333695}, "trend_line": 1.486057, "activity_lines": {"activity_5": 0.62412, "activity_10": 0.704362, "activity_20": 0.85508, "activity_30": 1.123406}, "trend_signal": 0, "fair_value": 6.579947, "relative_strength": -72.614044, "rate_of_change": -3.6541927620233103, "market_dynamics": -0.567692, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.47, "close": 0.528, "volume": 297987}, "trend_line": 1.418323, "activity_lines": {"activity_5": 0.574927, "activity_10": 0.665931, "activity_20": 0.800549, "activity_30": 1.061596}, "trend_signal": 0, "fair_value": 6.520703, "relative_strength": -71.876674, "rate_of_change": -4.557967830305295, "market_dynamics": -0.428433, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.54, "high": 0.72, "low": 0.46, "close": 0.6135, "volume": 923362}, "trend_line": 1.35944, "activity_lines": {"activity_5": 0.5747, "activity_10": 0.644898, "activity_20": 0.762121, "activity_30": 1.009672}, "trend_signal": 0, "fair_value": 6.461815, "relative_strength": -65.363997, "rate_of_change": -4.151593113839374, "market_dynamics": -0.170358, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6148, "high": 0.68, "low": 0.562, "close": 0.62, "volume": 197636}, "trend_line": 1.30344, "activity_lines": {"activity_5": 0.588413, "activity_10": 0.628602, "activity_20": 0.731154, "activity_30": 0.961966}, "trend_signal": 0, "fair_value": 6.403033, "relative_strength": -63.036933, "rate_of_change": -4.119343258988999, "market_dynamics": 0.020872, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.63, "high": 0.6799, "low": 0.55, "close": 0.5611, "volume": 64019}, "trend_line": 1.24381, "activity_lines": {"activity_5": 0.581407, "activity_10": 0.606267, "activity_20": 0.700148, "activity_30": 0.914073}, "trend_signal": 0, "fair_value": 6.34381, "relative_strength": -64.892343, "rate_of_change": -4.57481740624807, "market_dynamics": 0.16291, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 56085}, "trend_line": 1.196477, "activity_lines": {"activity_5": 0.62396, "activity_10": 0.615167, "activity_20": 0.688509, "activity_30": 0.878989}, "trend_signal": 0, "fair_value": 6.285412, "relative_strength": -55.255141, "rate_of_change": -3.80548476053417, "market_dynamics": 0.33068, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.657, "high": 0.7, "low": 0.608, "close": 0.6171, "volume": 61371}, "trend_line": 1.15338, "activity_lines": {"activity_5": 0.628153, "activity_10": 0.610995, "activity_20": 0.673402, "activity_30": 0.84161}, "trend_signal": 0, "fair_value": 6.226227, "relative_strength": -58.508313, "rate_of_change": -3.6019915134181386, "market_dynamics": 0.345867, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.66, "high": 0.7409, "low": 0.55, "close": 0.5869, "volume": 648639}, "trend_line": 1.113277, "activity_lines": {"activity_5": 0.61634, "activity_10": 0.605293, "activity_20": 0.658529, "activity_30": 0.805063}, "trend_signal": 0, "fair_value": 6.16672, "relative_strength": -55.17477, "rate_of_change": -3.4769980405417122, "market_dynamics": 0.329331, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.568, "high": 0.71, "low": 0.5511, "close": 0.6776, "volume": 722869}, "trend_line": 1.055863, "activity_lines": {"activity_5": 0.636533, "activity_10": 0.619776, "activity_20": 0.654547, "activity_30": 0.776954}, "trend_signal": 0, "fair_value": 6.107666, "relative_strength": -50.830918, "rate_of_change": -5.1572070562851895, "market_dynamics": 0.472029, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.6943, "high": 0.725, "low": 0.6531, "close": 0.709, "volume": 34024}, "trend_line": 1.002497, "activity_lines": {"activity_5": 0.663353, "activity_10": 0.638625, "activity_20": 0.655328, "activity_30": 0.754576}, "trend_signal": 0, "fair_value": 6.048942, "relative_strength": -46.156355, "rate_of_change": -5.054254197751036, "market_dynamics": 0.525359, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.709, "high": 0.7849, "low": 0.68, "close": 0.6925, "volume": 122018}, "trend_line": 0.943913, "activity_lines": {"activity_5": 0.674813, "activity_10": 0.652675, "activity_20": 0.655686, "activity_30": 0.734576}, "trend_signal": 0, "fair_value": 5.990047, "relative_strength": -49.41865, "rate_of_change": -5.843808011395542, "market_dynamics": 0.651474, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.6699, "close": 0.6822, "volume": 43783}, "trend_line": 0.89332, "activity_lines": {"activity_5": 0.68334, "activity_10": 0.662062, "activity_20": 0.655422, "activity_30": 0.717692}, "trend_signal": 0, "fair_value": 5.931087, "relative_strength": -50.721688, "rate_of_change": -5.359921941958634, "market_dynamics": 0.804419, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.651, "high": 0.71, "low": 0.5715, "close": 0.6289, "volume": 224140}, "trend_line": 0.84595, "activity_lines": {"activity_5": 0.66976, "activity_10": 0.658955, "activity_20": 0.649833, "activity_30": 0.700632}, "trend_signal": 0, "fair_value": 5.871785, "relative_strength": -53.475252, "rate_of_change": -5.302691084941569, "market_dynamics": 0.850686, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.6393, "close": 0.66, "volume": 102777}, "trend_line": 0.808283, "activity_lines": {"activity_5": 0.663747, "activity_10": 0.661222, "activity_20": 0.648063, "activity_30": 0.688635}, "trend_signal": 0, "fair_value": 5.812939, "relative_strength": -53.683285, "rate_of_change": -4.452627223831197, "market_dynamics": 0.939393, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6094, "close": 0.6205, "volume": 95987}, "trend_line": 0.7673, "activity_lines": {"activity_5": 0.64574, "activity_10": 0.65558, "activity_20": 0.643565, "activity_30": 0.67652}, "trend_signal": 0, "fair_value": 5.753519, "relative_strength": -54.787134, "rate_of_change": -5.070377578150227, "market_dynamics": 1.019961, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.5501, "close": 0.6021, "volume": 53068}, "trend_line": 0.733037, "activity_lines": {"activity_5": 0.6275, "activity_10": 0.645513, "activity_20": 0.638597, "activity_30": 0.665862}, "trend_signal": 0, "fair_value": 5.694366, "relative_strength": -56.348477, "rate_of_change": -4.465398149354872, "market_dynamics": 1.088447, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6599, "high": 0.69, "low": 0.5717, "close": 0.69, "volume": 181396}, "trend_line": 0.713703, "activity_lines": {"activity_5": 0.644587, "activity_10": 0.653207, "activity_20": 0.642991, "activity_30": 0.663086}, "trend_signal": 0, "fair_value": 5.635776, "relative_strength": -50.359329, "rate_of_change": -2.6375203434478847, "market_dynamics": 1.238104, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.69, "high": 1.06, "low": 0.6542, "close": 0.8376, "volume": 2524388}, "trend_line": 0.70629, "activity_lines": {"activity_5": 0.710353, "activity_10": 0.686413, "activity_20": 0.662132, "activity_30": 0.671079}, "trend_signal": 0, "fair_value": 5.578069, "relative_strength": -38.732066, "rate_of_change": -1.0386673448199044, "market_dynamics": 1.527244, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8101, "high": 1.5184, "low": 0.8101, "close": 1.19, "volume": 2721444}, "trend_line": 0.710957, "activity_lines": {"activity_5": 0.879673, "activity_10": 0.779133, "activity_20": 0.71461, "activity_30": 0.702286}, "trend_signal": 0, "fair_value": 5.52262, "relative_strength": -12.263265, "rate_of_change": 0.6607767347690009, "market_dynamics": 1.879301, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.26, "high": 1.2792, "low": 1.03, "close": 1.03, "volume": 615382}, "trend_line": 0.713623, "activity_lines": {"activity_5": 0.960327, "activity_10": 0.833445, "activity_20": 0.749057, "activity_30": 0.72287}, "trend_signal": 1, "fair_value": 5.466146, "relative_strength": -25.932852, "rate_of_change": 0.3749875168259202, "market_dynamics": 2.099428, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.0891, "high": 1.37, "low": 0.9017, "close": 1.13, "volume": 660324}, "trend_line": 0.72569, "activity_lines": {"activity_5": 1.047013, "activity_10": 0.900104, "activity_20": 0.791028, "activity_30": 0.749733}, "trend_signal": 1, "fair_value": 5.41012, "relative_strength": -18.986743, "rate_of_change": 1.6909488623544837, "market_dynamics": 2.198194, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.01, "close": 1.075, "volume": 161128}, "trend_line": 0.740527, "activity_lines": {"activity_5": 1.080173, "activity_10": 0.948807, "activity_20": 0.824947, "activity_30": 0.772269}, "trend_signal": 1, "fair_value": 5.353549, "relative_strength": -20.929325, "rate_of_change": 2.0445369234797366, "market_dynamics": 2.079336, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.07, "high": 1.0999, "low": 1.0, "close": 1.0, "volume": 458056}, "trend_line": 0.746893, "activity_lines": {"activity_5": 1.062667, "activity_10": 0.976733, "activity_20": 0.849118, "activity_30": 0.789009}, "trend_signal": 1, "fair_value": 5.29637, "relative_strength": -25.659604, "rate_of_change": 0.8596580543315749, "market_dynamics": 1.863986, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.93, "close": 0.93, "volume": 209715}, "trend_line": 0.748663, "activity_lines": {"activity_5": 1.011, "activity_10": 0.985184, "activity_20": 0.864782, "activity_30": 0.800822}, "trend_signal": 1, "fair_value": 5.238806, "relative_strength": -29.263229, "rate_of_change": 0.23698173633973518, "market_dynamics": 1.658178, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.8, "close": 0.85, "volume": 224029}, "trend_line": 0.74733, "activity_lines": {"activity_5": 0.95, "activity_10": 0.97418, "activity_20": 0.871351, "activity_30": 0.80736}, "trend_signal": 1, "fair_value": 5.180729, "relative_strength": -31.742208, "rate_of_change": -0.17805073844973207, "market_dynamics": 1.357262, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.8999, "high": 0.8999, "low": 0.75, "close": 0.797, "volume": 57681}, "trend_line": 0.746897, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.949367, "activity_20": 0.871497, "activity_30": 0.810565}, "trend_signal": 1, "fair_value": 5.122248, "relative_strength": -36.257428, "rate_of_change": -0.057939598303295294, "market_dynamics": 1.007304, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.81, "high": 1.45, "low": 0.64, "close": 1.0, "volume": 136232189}, "trend_line": 0.752397, "activity_lines": {"activity_5": 0.906533, "activity_10": 0.95792, "activity_20": 0.890514, "activity_30": 0.826894}, "trend_signal": 1, "fair_value": 5.06494, "relative_strength": -18.060469, "rate_of_change": 0.7363799827820903, "market_dynamics": 0.924758, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.88, "high": 1.15, "low": 0.7, "close": 0.8637, "volume": 3894237}, "trend_line": 0.75485, "activity_lines": {"activity_5": 0.8893, "activity_10": 0.936055, "activity_20": 0.894727, "activity_30": 0.834075}, "trend_signal": 1, "fair_value": 5.006759, "relative_strength": -26.607203, "rate_of_change": 0.32602469175183296, "market_dynamics": 0.691429, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.85, "high": 0.8975, "low": 0.7118, "close": 0.7254, "volume": 958649}, "trend_line": 0.758907, "activity_lines": {"activity_5": 0.835053, "activity_10": 0.888569, "activity_20": 0.88445, "activity_30": 0.832175}, "trend_signal": 1, "fair_value": 4.947755, "relative_strength": -36.552232, "rate_of_change": 0.5374577730674939, "market_dynamics": 0.408474, "expectation": {"probability": 43.3701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.55, "close": 0.571, "volume": 1090483}, "trend_line": 0.757607, "activity_lines": {"activity_5": 0.74298, "activity_10": 0.821458, "activity_20": 0.859241, "activity_30": 0.820052}, "trend_signal": 0, "fair_value": 4.887633, "relative_strength": -49.071824, "rate_of_change": -0.17129898656883755, "market_dynamics": 0.125166, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.571, "high": 0.648, "low": 0.5511, "close": 0.6058, "volume": 1210471}, "trend_line": 0.75983, "activity_lines": {"activity_5": 0.681107, "activity_10": 0.76902, "activity_20": 0.838004, "activity_30": 0.810258}, "trend_signal": 0, "fair_value": 4.827671, "relative_strength": -44.735717, "rate_of_change": 0.29342389919839373, "market_dynamics": -0.390574, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.625, "high": 1.2, "low": 0.55, "close": 0.85, "volume": 189860334}, "trend_line": 0.770563, "activity_lines": {"activity_5": 0.71338, "activity_10": 0.770513, "activity_20": 0.840436, "activity_30": 0.816075}, "trend_signal": 0, "fair_value": 4.769209, "relative_strength": -21.350827, "rate_of_change": 1.412552807864916, "market_dynamics": -0.425927, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.858, "high": 0.9272, "low": 0.664, "close": 0.681, "volume": 4143660}, "trend_line": 0.772813, "activity_lines": {"activity_5": 0.69932, "activity_10": 0.745369, "activity_20": 0.825974, "activity_30": 0.810297}, "trend_signal": 0, "fair_value": 4.709472, "relative_strength": -33.94721, "rate_of_change": 0.29199429508034697, "market_dynamics": -0.548586, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.68, "high": 0.7409, "low": 0.6158, "close": 0.646, "volume": 1550650}, "trend_line": 0.77368, "activity_lines": {"activity_5": 0.685773, "activity_10": 0.719662, "activity_20": 0.807931, "activity_30": 0.802115}, "trend_signal": 0, "fair_value": 4.649638, "relative_strength": -35.60889, "rate_of_change": 0.11218755378080625, "market_dynamics": -0.577269, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6478, "high": 0.7393, "low": 0.6261, "close": 0.64, "volume": 1654330}, "trend_line": 0.77631, "activity_lines": {"activity_5": 0.67552, "activity_10": 0.698027, "activity_20": 0.789383, "activity_30": 0.793491}, "trend_signal": 0, "fair_value": 4.589767, "relative_strength": -32.306801, "rate_of_change": 0.33993382276909184, "market_dynamics": -0.60888, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.64, "high": 0.6698, "low": 0.57, "close": 0.571, "volume": 803726}, "trend_line": 0.77201, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.667665, "activity_20": 0.76417, "activity_30": 0.780245}, "trend_signal": 0, "fair_value": 4.529196, "relative_strength": -39.080226, "rate_of_change": -0.5539024358825689, "market_dynamics": -0.87407, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.571, "high": 0.8294, "low": 0.55, "close": 0.5902, "volume": 11161676}, "trend_line": 0.771113, "activity_lines": {"activity_5": 0.608533, "activity_10": 0.644904, "activity_20": 0.740935, "activity_30": 0.768515}, "trend_signal": 0, "fair_value": 4.468492, "relative_strength": -36.162022, "rate_of_change": -0.11619020479008377, "market_dynamics": -0.899132, "expectation": {"probability": 41.2912, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.8052, "low": 0.6, "close": 0.653, "volume": 5224901}, "trend_line": 0.773317, "activity_lines": {"activity_5": 0.617653, "activity_10": 0.641011, "activity_20": 0.724155, "activity_30": 0.760895}, "trend_signal": 0, "fair_value": 4.408127, "relative_strength": -28.583027, "rate_of_change": 0.28582062551143395, "market_dynamics": -0.844969, "expectation": {"probability": 41.9452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6439, "high": 0.6663, "low": 0.565, "close": 0.647, "volume": 897074}, "trend_line": 0.772297, "activity_lines": {"activity_5": 0.62664, "activity_10": 0.639858, "activity_20": 0.707683, "activity_30": 0.752746}, "trend_signal": 0, "fair_value": 4.347403, "relative_strength": -25.595929, "rate_of_change": -0.1318993375291143, "market_dynamics": -0.749675, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.647, "high": 0.68, "low": 0.5516, "close": 0.6003, "volume": 902962}, "trend_line": 0.768673, "activity_lines": {"activity_5": 0.619993, "activity_10": 0.63164, "activity_20": 0.68935, "activity_30": 0.741649}, "trend_signal": 0, "fair_value": 4.286571, "relative_strength": -29.767939, "rate_of_change": -0.469249524470503, "market_dynamics": -0.632457, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5978, "high": 0.72, "low": 0.57, "close": 0.5721, "volume": 577239}, "trend_line": 0.76466, "activity_lines": {"activity_5": 0.606593, "activity_10": 0.617762, "activity_20": 0.670376, "activity_30": 0.728967}, "trend_signal": 0, "fair_value": 4.225495, "relative_strength": -29.862132, "rate_of_change": -0.5220685519069934, "market_dynamics": -0.627648, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.58, "high": 0.6251, "low": 0.51, "close": 0.5531, "volume": 1079432}, "trend_line": 0.760357, "activity_lines": {"activity_5": 0.586787, "activity_10": 0.601042, "activity_20": 0.65225, "activity_30": 0.715318}, "trend_signal": 0, "fair_value": 4.164104, "relative_strength": -34.493228, "rate_of_change": -0.562733764025849, "market_dynamics": -0.666547, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.549, "high": 0.65, "low": 0.5207, "close": 0.634, "volume": 933968}, "trend_line": 0.760527, "activity_lines": {"activity_5": 0.59642, "activity_10": 0.604429, "activity_20": 0.644314, "activity_30": 0.707166}, "trend_signal": 0, "fair_value": 4.103233, "relative_strength": -25.18176, "rate_of_change": 0.022357918714499044, "market_dynamics": -0.561799, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6518, "high": 0.6518, "low": 0.525, "close": 0.575, "volume": 757686}, "trend_line": 0.757693, "activity_lines": {"activity_5": 0.587653, "activity_10": 0.597944, "activity_20": 0.632501, "activity_30": 0.695197}, "trend_signal": 0, "fair_value": 4.041758, "relative_strength": -30.580015, "rate_of_change": -0.3726363429569237, "market_dynamics": -0.457529, "expectation": {"probability": 41.7078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.57, "high": 0.597, "low": 0.54, "close": 0.5684, "volume": 464250}, "trend_line": 0.755957, "activity_lines": {"activity_5": 0.581487, "activity_10": 0.591549, "activity_20": 0.621751, "activity_30": 0.682984}, "trend_signal": 0, "fair_value": 3.980338, "relative_strength": -31.123466, "rate_of_change": -0.22911654192396655, "market_dynamics": -0.285079, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5744, "high": 0.59, "low": 0.535, "close": 0.5351, "volume": 236045}, "trend_line": 0.753723, "activity_lines": {"activity_5": 0.566347, "activity_10": 0.580402, "activity_20": 0.60917, "activity_30": 0.668735}, "trend_signal": 0, "fair_value": 3.918383, "relative_strength": -35.180141, "rate_of_change": -0.29551945414884156, "market_dynamics": -0.273779, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.521, "volume": 352161}, "trend_line": 0.74809, "activity_lines": {"activity_5": 0.548973, "activity_10": 0.567344, "activity_20": 0.596493, "activity_30": 0.653721}, "trend_signal": 0, "fair_value": 3.856467, "relative_strength": -34.952252, "rate_of_change": -0.7473567875731534, "market_dynamics": -0.391537, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5208, "high": 0.5641, "low": 0.5068, "close": 0.5273, "volume": 332311}, "trend_line": 0.737747, "activity_lines": {"activity_5": 0.53584, "activity_10": 0.556689, "activity_20": 0.586698, "activity_30": 0.639476}, "trend_signal": 0, "fair_value": 3.794334, "relative_strength": -34.854841, "rate_of_change": -1.3825876565653852, "market_dynamics": -0.461054, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5274, "high": 0.5423, "low": 0.5169, "close": 0.5295, "volume": 214028}, "trend_line": 0.71573, "activity_lines": {"activity_5": 0.530553, "activity_10": 0.54872, "activity_20": 0.578713, "activity_30": 0.626041}, "trend_signal": 0, "fair_value": 3.732215, "relative_strength": -33.264201, "rate_of_change": -2.9843564257123463, "market_dynamics": -0.488693, "expectation": {"probability": 40.3036, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.525, "high": 0.62, "low": 0.524, "close": 0.5794, "volume": 603459}, "trend_line": 0.70071, "activity_lines": {"activity_5": 0.544933, "activity_10": 0.55196, "activity_20": 0.576414, "activity_30": 0.617246}, "trend_signal": 0, "fair_value": 3.670416, "relative_strength": -26.516818, "rate_of_change": -2.098556718315555, "market_dynamics": -0.195502, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.4866, "close": 0.5149, "volume": 367527}, "trend_line": 0.680207, "activity_lines": {"activity_5": 0.53708, "activity_10": 0.543853, "activity_20": 0.567932, "activity_30": 0.605258}, "trend_signal": 0, "fair_value": 3.608012, "relative_strength": -34.274762, "rate_of_change": -2.9260321673730996, "market_dynamics": -0.135544, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.517, "high": 0.517, "low": 0.4059, "close": 0.4301, "volume": 308785}, "trend_line": 0.65871, "activity_lines": {"activity_5": 0.502307, "activity_10": 0.521367, "activity_20": 0.551807, "activity_30": 0.589122}, "trend_signal": 0, "fair_value": 3.545031, "relative_strength": -43.596748, "rate_of_change": -3.1603614781970766, "market_dynamics": -0.260621, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.479, "high": 0.5327, "low": 0.421, "close": 0.483, "volume": 676651}, "trend_line": 0.641477, "activity_lines": {"activity_5": 0.491227, "activity_10": 0.510736, "activity_20": 0.54272, "activity_30": 0.577786}, "trend_signal": 0, "fair_value": 3.482294, "relative_strength": -35.643819, "rate_of_change": -2.6161740371331925, "market_dynamics": -0.323499, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4783, "high": 0.4825, "low": 0.3378, "close": 0.378, "volume": 638936}, "trend_line": 0.623077, "activity_lines": {"activity_5": 0.4481, "activity_10": 0.48376, "activity_20": 0.524575, "activity_30": 0.560787}, "trend_signal": 0, "fair_value": 3.418756, "relative_strength": -49.904659, "rate_of_change": -2.8683803160518573, "market_dynamics": -0.65773, "expectation": {"probability": 41.4701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3742, "high": 0.3825, "low": 0.2603, "close": 0.3159, "volume": 2687403}, "trend_line": 0.605273, "activity_lines": {"activity_5": 0.394373, "activity_10": 0.449075, "activity_20": 0.501792, "activity_30": 0.540969}, "trend_signal": 0, "fair_value": 3.354819, "relative_strength": -57.573527, "rate_of_change": -2.8574317459960876, "market_dynamics": -0.830832, "expectation": {"probability": 41.1047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.35, "high": 0.49, "low": 0.286, "close": 0.2919, "volume": 17702816}, "trend_line": 0.588437, "activity_lines": {"activity_5": 0.350213, "activity_10": 0.414616, "activity_20": 0.478267, "activity_30": 0.520752}, "trend_signal": 0, "fair_value": 3.290537, "relative_strength": -59.812085, "rate_of_change": -2.7815547695006986, "market_dynamics": -0.808667, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2988, "high": 0.4299, "low": 0.2818, "close": 0.4101, "volume": 1763949}, "trend_line": 0.568773, "activity_lines": {"activity_5": 0.36032, "activity_10": 0.406071, "activity_20": 0.467328, "activity_30": 0.509246}, "trend_signal": 0, "fair_value": 3.227076, "relative_strength": -42.522639, "rate_of_change": -3.34173411937047, "market_dynamics": -0.859982, "expectation": {"probability": 40.1677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4037, "high": 0.415, "low": 0.2812, "close": 0.301, "volume": 2256361}, "trend_line": 0.550017, "activity_lines": {"activity_5": 0.335393, "activity_10": 0.379705, "activity_20": 0.446856, "activity_30": 0.491971}, "trend_signal": 0, "fair_value": 3.162883, "relative_strength": -56.306995, "rate_of_change": -3.2976248872573057, "market_dynamics": -0.875071, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.319, "high": 0.43, "low": 0.2998, "close": 0.3104, "volume": 3686077}, "trend_line": 0.536183, "activity_lines": {"activity_5": 0.325733, "activity_10": 0.359164, "activity_20": 0.428955, "activity_30": 0.476511}, "trend_signal": 0, "fair_value": 3.098527, "relative_strength": -52.850792, "rate_of_change": -2.515194984882288, "market_dynamics": -0.834261, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.328, "high": 0.49, "low": 0.304, "close": 0.4813, "volume": 4664219}, "trend_line": 0.533193, "activity_lines": {"activity_5": 0.377547, "activity_10": 0.373678, "activity_20": 0.428934, "activity_30": 0.472971}, "trend_signal": 0, "fair_value": 3.035779, "relative_strength": -29.023134, "rate_of_change": -0.5576454307577706, "market_dynamics": -0.492489, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5072, "high": 0.5837, "low": 0.4601, "close": 0.5809, "volume": 1623500}, "trend_line": 0.532363, "activity_lines": {"activity_5": 0.451533, "activity_10": 0.408085, "activity_20": 0.438965, "activity_30": 0.476048}, "trend_signal": 0, "fair_value": 2.972836, "relative_strength": -17.240717, "rate_of_change": -0.15566595960562074, "market_dynamics": -0.036438, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5793, "high": 0.63, "low": 0.5666, "close": 0.5736, "volume": 1519851}, "trend_line": 0.52315, "activity_lines": {"activity_5": 0.50382, "activity_10": 0.439965, "activity_20": 0.448259, "activity_30": 0.478709}, "trend_signal": 0, "fair_value": 2.910551, "relative_strength": -22.099737, "rate_of_change": -1.730586085058508, "market_dynamics": 0.480126, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.598, "high": 0.6499, "low": 0.5001, "close": 0.5333, "volume": 1843075}, "trend_line": 0.518227, "activity_lines": {"activity_5": 0.531773, "activity_10": 0.461909, "activity_20": 0.453617, "activity_30": 0.479364}, "trend_signal": 0, "fair_value": 2.848137, "relative_strength": -28.400677, "rate_of_change": -0.9410302972378879, "market_dynamics": 0.918308, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.53, "high": 0.6437, "low": 0.5183, "close": 0.62, "volume": 1164707}, "trend_line": 0.51736, "activity_lines": {"activity_5": 0.57314, "activity_10": 0.498702, "activity_20": 0.467711, "activity_30": 0.48593}, "trend_signal": 0, "fair_value": 2.786213, "relative_strength": -17.344929, "rate_of_change": -0.1673012019829054, "market_dynamics": 1.050946, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.63, "high": 0.6601, "low": 0.6002, "close": 0.6451, "volume": 803031}, "trend_line": 0.51753, "activity_lines": {"activity_5": 0.602233, "activity_10": 0.535658, "activity_20": 0.483982, "activity_30": 0.494171}, "trend_signal": 0, "fair_value": 2.724451, "relative_strength": -17.932097, "rate_of_change": 0.03285913097263095, "market_dynamics": 1.072174, "expectation": {"probability": 40.7284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.7477, "low": 0.6452, "close": 0.6899, "volume": 554194}, "trend_line": 0.521493, "activity_lines": {"activity_5": 0.63534, "activity_10": 0.574775, "activity_20": 0.504155, "activity_30": 0.505292}, "trend_signal": 0, "fair_value": 2.662784, "relative_strength": -11.488328, "rate_of_change": 0.7657527099878149, "market_dynamics": 1.090955, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.735, "high": 0.7698, "low": 0.69, "close": 0.71, "volume": 582752}, "trend_line": 0.525487, "activity_lines": {"activity_5": 0.66788, "activity_10": 0.610309, "activity_20": 0.525504, "activity_30": 0.517453}, "trend_signal": 0, "fair_value": 2.601374, "relative_strength": -9.631396, "rate_of_change": 0.7658779695988351, "market_dynamics": 1.144778, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.72, "close": 0.75, "volume": 487094}, "trend_line": 0.52872, "activity_lines": {"activity_5": 0.70466, "activity_10": 0.647664, "activity_20": 0.549763, "activity_30": 0.531938}, "trend_signal": 1, "fair_value": 2.54022, "relative_strength": -6.981254, "rate_of_change": 0.6152388165644307, "market_dynamics": 1.163738, "expectation": {"probability": 43.8326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c31c8b7-e878-478b-93d3-47d250f84424/", "share_image": "https://sharemaestro.com/terminal/6c31c8b7-e878-478b-93d3-47d250f84424/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}