{"ticker": {"uuid": "6c3323fe-d516-4784-be52-9f50969a696e", "symbol": "688790", "name": "BEIJING ONMICRO ELECTRONICS CO", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688790 rose 0.33%, moving from 131.77 to 132.20. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.20"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 154.949997, "low": 130.0, "close": 132.199997, "volume": 4868146}, "trend_line": null, "activity_lines": {"activity_5": 145.579331, "activity_10": 144.218182, "activity_20": 142.914001, "activity_30": null}, "trend_signal": 0, "fair_value": 146.995653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 240.0, "high": 244.0, "low": 168.330002, "close": 170.449997, "volume": 21289671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.449997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.0, "high": 175.669998, "low": 155.880005, "close": 155.940002, "volume": 9985331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.089996, "high": 163.300003, "low": 147.779999, "close": 147.779999, "volume": 5182566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.056666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.990005, "high": 170.75, "low": 148.509995, "close": 162.009995, "volume": 11665685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.044998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.389999, "high": 179.0, "low": 159.020004, "close": 165.029999, "volume": 12587934}, "trend_line": null, "activity_lines": {"activity_5": 159.923998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.241998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.110001, "high": 166.5, "low": 156.0, "close": 163.020004, "volume": 5251108}, "trend_line": null, "activity_lines": {"activity_5": 160.85, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.704999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.0, "high": 163.899994, "low": 147.009995, "close": 150.110001, "volume": 4934395}, "trend_line": null, "activity_lines": {"activity_5": 157.968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.191428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.080002, "high": 153.380005, "low": 144.5, "close": 145.139999, "volume": 2672685}, "trend_line": null, "activity_lines": {"activity_5": 153.818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.850006, "high": 150.0, "low": 144.509995, "close": 144.509995, "volume": 1994832}, "trend_line": null, "activity_lines": {"activity_5": 149.633999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.998888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.509995, "high": 151.850006, "low": 144.190002, "close": 148.820007, "volume": 2533293}, "trend_line": null, "activity_lines": {"activity_5": 148.053335, "activity_10": 152.321091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.0, "high": 153.630005, "low": 140.0, "close": 142.630005, "volume": 3228624}, "trend_line": null, "activity_lines": {"activity_5": 145.490002, "activity_10": 150.02091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.130909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.0, "high": 141.169998, "low": 131.199997, "close": 131.770004, "volume": 3423378}, "trend_line": null, "activity_lines": {"activity_5": 140.666003, "activity_10": 146.252002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.267501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.770004, "high": 144.240005, "low": 128.0, "close": 136.529999, "volume": 4056564}, "trend_line": null, "activity_lines": {"activity_5": 138.651336, "activity_10": 143.788002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.056924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.0, "high": 138.330002, "low": 128.360001, "close": 133.0, "volume": 3524341}, "trend_line": null, "activity_lines": {"activity_5": 136.034002, "activity_10": 140.886729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.767143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.100006, "high": 134.589996, "low": 128.020004, "close": 129.809998, "volume": 2547443}, "trend_line": null, "activity_lines": {"activity_5": 133.120667, "activity_10": 137.93291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.809998, "high": 136.699997, "low": 129.509995, "close": 134.630005, "volume": 2262990}, "trend_line": null, "activity_lines": {"activity_5": 133.081335, "activity_10": 136.49582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.573751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.779999, "high": 147.880005, "low": 132.660004, "close": 146.800003, "volume": 5004352}, "trend_line": null, "activity_lines": {"activity_5": 137.632002, "activity_10": 137.787638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.528236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2487, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.139999, "high": 146.800003, "low": 133.690002, "close": 137.300003, "volume": 3406351}, "trend_line": null, "activity_lines": {"activity_5": 138.014003, "activity_10": 137.412366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.960001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.360001, "high": 143.800003, "low": 134.25, "close": 142.809998, "volume": 2933770}, "trend_line": null, "activity_lines": {"activity_5": 140.181335, "activity_10": 138.181456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.74158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.619995, "high": 153.860001, "low": 143.619995, "close": 152.740005, "volume": 3756211}, "trend_line": null, "activity_lines": {"activity_5": 145.004669, "activity_10": 140.786911, "activity_20": 142.862573, "activity_30": null}, "trend_signal": 0, "fair_value": 147.041501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.009995, "high": 165.990005, "low": 149.0, "close": 157.080002, "volume": 9205945}, "trend_line": null, "activity_lines": {"activity_5": 149.746002, "activity_10": 144.110184, "activity_20": 143.818621, "activity_30": null}, "trend_signal": 0, "fair_value": 147.519525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.020004, "high": 164.889999, "low": 146.0, "close": 150.789993, "volume": 6571592}, "trend_line": null, "activity_lines": {"activity_5": 150.893999, "activity_10": 146.027091, "activity_20": 144.239287, "activity_30": null}, "trend_signal": 0, "fair_value": 147.668182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 154.949997, "low": 130.0, "close": 132.199997, "volume": 4868146}, "trend_line": null, "activity_lines": {"activity_5": 145.579331, "activity_10": 144.218182, "activity_20": 142.914001, "activity_30": null}, "trend_signal": 0, "fair_value": 146.995653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c3323fe-d516-4784-be52-9f50969a696e/", "share_image": "https://sharemaestro.com/terminal/6c3323fe-d516-4784-be52-9f50969a696e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}