{"ticker": {"uuid": "6c33ccdc-80ea-4ecc-ab56-763161871eda", "symbol": "LGWU", "name": "Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGWU rose 15.31%, moving from 389.25 to 448.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.23 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "448.85"}, {"label": "12-Week Change", "value": "15.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.23"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 447.600006, "high": 451.950012, "low": 444.5, "close": 448.850006, "volume": 1589}, "trend_line": 404.445642, "activity_lines": {"activity_5": 439.380001, "activity_10": 431.62909, "activity_20": 419.223333, "activity_30": 413.381345}, "trend_signal": 1, "fair_value": 364.671635, "relative_strength": 9.227813, "rate_of_change": 0.5381482622429608, "market_dynamics": 0.559734, "expectation": {"probability": 57.4454, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 327.940313, "high": 330.375637, "low": 325.164032, "close": 329.157959, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.157959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 328.865738, "high": 330.521729, "low": 326.722656, "close": 330.521729, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.839844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 330.375642, "high": 332.226471, "low": 328.08643, "close": 331.106232, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.261973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.183841, "high": 332.81095, "low": 328.183841, "close": 330.619171, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.351273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 332.470004, "high": 334.759215, "low": 329.645043, "close": 334.46698, "volume": 1452}, "trend_line": null, "activity_lines": {"activity_5": 331.88878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.174414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 334.564385, "high": 340.798806, "low": 333.73637, "close": 340.457855, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 334.98326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.721654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 342.065168, "high": 343.234131, "low": 336.610051, "close": 339.678558, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 337.064648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.715498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 339.775956, "high": 342.893183, "low": 337.68158, "close": 337.68158, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 337.869922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.211258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 338.509595, "high": 339.142773, "low": 331.593286, "close": 333.10321, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 336.710716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.088142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 335.489793, "high": 339.77595, "low": 334.613098, "close": 338.558289, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": 337.204266, "activity_10": 336.068966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.535156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 340.798804, "high": 342.844498, "low": 339.873383, "close": 342.406128, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 338.707676, "activity_10": 337.500052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.250699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 342.64965, "high": 350.68621, "low": 342.64965, "close": 350.150452, "volume": 388}, "trend_line": null, "activity_lines": {"activity_5": 342.662643, "activity_10": 340.098321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.492345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 350.345272, "high": 358.381834, "low": 350.004321, "close": 358.0896, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 348.565865, "activity_10": 343.783186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.153673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 358.13828, "high": 358.625344, "low": 353.462496, "close": 356.4823, "volume": 925}, "trend_line": null, "activity_lines": {"activity_5": 352.572787, "activity_10": 346.685207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.46286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 356.725811, "high": 359.502051, "low": 351.270687, "close": 356.72583, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 355.102279, "activity_10": 349.161268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.613725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 359.989127, "high": 359.989127, "low": 354.923669, "close": 355.556854, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 356.030943, "activity_10": 351.020081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.54767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 352.244819, "high": 354.046978, "low": 335.441112, "close": 336.366516, "volume": 414}, "trend_line": null, "activity_lines": {"activity_5": 349.686112, "activity_10": 349.115215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.242897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 338.266063, "high": 343.672485, "low": 337.097097, "close": 339.240204, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 345.218107, "activity_10": 347.793056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.131636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 340.6527, "high": 343.623779, "low": 334.856628, "close": 334.856628, "volume": 1175}, "trend_line": null, "activity_lines": {"activity_5": 340.545536, "activity_10": 345.645546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.801372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 341.870356, "high": 346.059087, "low": 335.684639, "close": 345.328491, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 340.805298, "activity_10": 345.370129, "activity_20": 343.958001, "activity_30": null}, "trend_signal": 0, "fair_value": 341.027728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 345.279805, "high": 349.565979, "low": 340.603973, "close": 349.565979, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 343.237378, "activity_10": 345.742071, "activity_20": 344.771168, "activity_30": null}, "trend_signal": 0, "fair_value": 341.434312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 349.225014, "high": 349.225014, "low": 343.818604, "close": 343.818604, "volume": 1084}, "trend_line": null, "activity_lines": {"activity_5": 344.153058, "activity_10": 344.938856, "activity_20": 344.939785, "activity_30": null}, "trend_signal": 0, "fair_value": 341.542689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 345.572029, "high": 349.225023, "low": 337.438068, "close": 343.672485, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": 344.523226, "activity_10": 344.224199, "activity_20": 345.031167, "activity_30": null}, "trend_signal": 0, "fair_value": 341.635288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 345.620726, "high": 348.348295, "low": 331.982941, "close": 331.982941, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 340.701394, "activity_10": 341.646299, "activity_20": 343.94942, "activity_30": null}, "trend_signal": 0, "fair_value": 341.233107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 321.803314, "high": 332.76227, "low": 317.030091, "close": 330.765289, "volume": 2807}, "trend_line": null, "activity_lines": {"activity_5": 336.665257, "activity_10": 339.292451, "activity_20": 342.745212, "activity_30": null}, "trend_signal": 0, "fair_value": 340.814395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 332.177764, "high": 337.827697, "low": 329.791152, "close": 337.194519, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 335.743077, "activity_10": 338.579564, "activity_20": 342.170938, "activity_30": null}, "trend_signal": 0, "fair_value": 340.675169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 337.243244, "high": 341.091029, "low": 337.048401, "close": 340.944916, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": 336.895793, "activity_10": 338.882427, "activity_20": 341.969385, "activity_30": null}, "trend_signal": 0, "fair_value": 340.685159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.06822, "high": 344.549209, "low": 340.06822, "close": 344.11084, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 339.295396, "activity_10": 339.67767, "activity_20": 342.063318, "activity_30": null}, "trend_signal": 0, "fair_value": 340.807505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 344.597914, "high": 344.597914, "low": 331.934235, "close": 331.934235, "volume": 2649}, "trend_line": null, "activity_lines": {"activity_5": 337.606907, "activity_10": 338.170427, "activity_20": 340.96696, "activity_30": null}, "trend_signal": 0, "fair_value": 340.50153, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.394463, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 333.979926, "high": 338.558316, "low": 331.982944, "close": 338.168671, "volume": 2288}, "trend_line": 340.423768, "activity_lines": {"activity_5": 337.999811, "activity_10": 337.849853, "activity_20": 340.469923, "activity_30": 341.195896}, "trend_signal": 0, "fair_value": 340.423768, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.462772, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 336.951001, "high": 344.792755, "low": 336.512661, "close": 339.483734, "volume": 294}, "trend_line": 340.767961, "activity_lines": {"activity_5": 338.33751, "activity_10": 337.89856, "activity_20": 340.099986, "activity_30": 341.135249}, "trend_signal": 0, "fair_value": 340.393444, "relative_strength": null, "rate_of_change": 0.1011072176370536, "market_dynamics": -0.404561, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 340.409168, "high": 348.835388, "low": 338.412187, "close": 348.835388, "volume": 3263}, "trend_line": 341.378416, "activity_lines": {"activity_5": 341.639813, "activity_10": 339.830881, "activity_20": 340.634599, "activity_30": 341.655728}, "trend_signal": 0, "fair_value": 340.657255, "relative_strength": null, "rate_of_change": 0.17914096096610493, "market_dynamics": -0.050454, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 348.202203, "high": 348.202203, "low": 339.142792, "close": 343.623779, "volume": 146}, "trend_line": 341.795668, "activity_lines": {"activity_5": 342.678882, "activity_10": 340.724422, "activity_20": 340.67913, "activity_30": 341.80059}, "trend_signal": 0, "fair_value": 340.74715, "relative_strength": null, "rate_of_change": 0.12222565353984247, "market_dynamics": 0.069434, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 345.084977, "high": 345.084977, "low": 340.506549, "close": 342.941864, "volume": 463}, "trend_line": 342.206424, "activity_lines": {"activity_5": 343.523116, "activity_10": 341.494864, "activity_20": 340.727602, "activity_30": 341.874538}, "trend_signal": 0, "fair_value": 340.8117, "relative_strength": null, "rate_of_change": 0.12017589409589854, "market_dynamics": 0.119597, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 344.208252, "high": 345.572044, "low": 341.5781, "close": 344.159546, "volume": 131}, "trend_line": 342.52951, "activity_lines": {"activity_5": 344.039402, "activity_10": 342.28745, "activity_20": 340.956521, "activity_30": 342.000546}, "trend_signal": 0, "fair_value": 340.907353, "relative_strength": null, "rate_of_change": 0.09441260518241741, "market_dynamics": 0.197319, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 343.38025, "high": 343.38025, "low": 338.412173, "close": 339.53244, "volume": 94}, "trend_line": 342.498662, "activity_lines": {"activity_5": 342.613928, "activity_10": 341.995212, "activity_20": 340.804604, "activity_30": 341.807187}, "trend_signal": 0, "fair_value": 340.869161, "relative_strength": null, "rate_of_change": -0.009005939371469561, "market_dynamics": -0.067901, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 341.334581, "high": 342.795761, "low": 333.054486, "close": 335.928162, "volume": 157}, "trend_line": 342.373649, "activity_lines": {"activity_5": 339.983781, "activity_10": 341.005143, "activity_20": 340.385728, "activity_30": 341.383284}, "trend_signal": 0, "fair_value": 340.73562, "relative_strength": null, "rate_of_change": -0.03650028857631683, "market_dynamics": -0.170104, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 336.220414, "high": 337.681587, "low": 331.64201, "close": 335.83075, "volume": 253}, "trend_line": 342.311955, "activity_lines": {"activity_5": 338.181645, "activity_10": 340.088577, "activity_20": 339.959663, "activity_30": 340.961161}, "trend_signal": 0, "fair_value": 340.606545, "relative_strength": null, "rate_of_change": -0.018019494251436563, "market_dynamics": -0.205002, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 338.022532, "high": 339.532419, "low": 330.083389, "close": 333.785065, "volume": 7197}, "trend_line": 342.334683, "activity_lines": {"activity_5": 336.217149, "activity_10": 338.950614, "activity_20": 339.355006, "activity_30": 340.411039}, "trend_signal": 0, "fair_value": 340.431635, "relative_strength": null, "rate_of_change": 0.006639557768285459, "market_dynamics": -0.148763, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 334.223443, "high": 335.100155, "low": 328.427363, "close": 331.00882, "volume": 169}, "trend_line": 342.083034, "activity_lines": {"activity_5": 333.937692, "activity_10": 337.274229, "activity_20": 338.491048, "activity_30": 339.680338}, "trend_signal": 0, "fair_value": 340.196065, "relative_strength": null, "rate_of_change": -0.07350964202478609, "market_dynamics": -0.307553, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 334.613099, "high": 334.613099, "low": 329.83986, "close": 332.957062, "volume": 162}, "trend_line": 341.768065, "activity_lines": {"activity_5": 333.184363, "activity_10": 336.082248, "activity_20": 337.880825, "activity_30": 339.091566}, "trend_signal": 0, "fair_value": 340.019504, "relative_strength": null, "rate_of_change": -0.0920738442702245, "market_dynamics": -0.446711, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 332.469993, "high": 341.042358, "low": 331.934235, "close": 341.042358, "volume": 315}, "trend_line": 341.464462, "activity_lines": {"activity_5": 335.564492, "activity_10": 336.478989, "activity_20": 338.11972, "activity_30": 339.044746}, "trend_signal": 0, "fair_value": 340.043857, "relative_strength": null, "rate_of_change": -0.08883305115121064, "market_dynamics": -0.469414, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 342.747066, "high": 342.747066, "low": 331.301052, "close": 331.544586, "volume": 378}, "trend_line": 340.579629, "activity_lines": {"activity_5": 334.43775, "activity_10": 335.290552, "activity_20": 337.467286, "activity_30": 338.404754}, "trend_signal": 0, "fair_value": 339.8462, "relative_strength": null, "rate_of_change": -0.2591288694634391, "market_dynamics": -0.69729, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 331.982936, "high": 331.982936, "low": 320.147284, "close": 324.189911, "volume": 8750}, "trend_line": 339.503216, "activity_lines": {"activity_5": 331.145194, "activity_10": 332.984524, "activity_20": 336.172159, "activity_30": 337.347353}, "trend_signal": 0, "fair_value": 339.490375, "relative_strength": null, "rate_of_change": -0.3160532540247738, "market_dynamics": -0.639861, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 323.215793, "high": 328.232574, "low": 323.215793, "close": 328.232574, "volume": 88}, "trend_line": 338.55344, "activity_lines": {"activity_5": 329.83987, "activity_10": 331.754471, "activity_20": 335.299157, "activity_30": 336.620215}, "trend_signal": 0, "fair_value": 339.240202, "relative_strength": null, "rate_of_change": -0.27975464008564377, "market_dynamics": -0.669185, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 326.576528, "high": 332.031647, "low": 326.576528, "close": 329.64502, "volume": 191}, "trend_line": 337.689713, "activity_lines": {"activity_5": 329.190444, "activity_10": 331.070806, "activity_20": 334.572734, "activity_30": 336.045478}, "trend_signal": 0, "fair_value": 339.031611, "relative_strength": null, "rate_of_change": -0.2551227953849885, "market_dynamics": -0.846926, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 331.252334, "high": 334.126021, "low": 328.817017, "close": 328.817017, "volume": 1655}, "trend_line": 337.438063, "activity_lines": {"activity_5": 328.48582, "activity_10": 330.416368, "activity_20": 333.803403, "activity_30": 335.473046}, "trend_signal": 0, "fair_value": 338.814279, "relative_strength": null, "rate_of_change": -0.07452107372900156, "market_dynamics": -0.89438, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 327.989042, "high": 335.392395, "low": 324.969238, "close": 335.392395, "volume": 1326}, "trend_line": 337.309802, "activity_lines": {"activity_5": 330.788011, "activity_10": 331.086745, "activity_20": 333.718051, "activity_30": 335.341068}, "trend_signal": 0, "fair_value": 338.74299, "relative_strength": null, "rate_of_change": -0.03801023478492676, "market_dynamics": -0.841375, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 335.538524, "high": 338.85057, "low": 334.856616, "close": 336.902313, "volume": 789}, "trend_line": 337.377992, "activity_lines": {"activity_5": 333.336987, "activity_10": 332.039624, "activity_20": 333.818017, "activity_30": 335.314778}, "trend_signal": 0, "fair_value": 338.705425, "relative_strength": null, "rate_of_change": 0.02021583707194359, "market_dynamics": -0.601231, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 334.126041, "high": 341.919067, "low": 334.126041, "close": 341.919067, "volume": 1263}, "trend_line": 337.264344, "activity_lines": {"activity_5": 336.710722, "activity_10": 333.847962, "activity_20": 334.372112, "activity_30": 335.607751}, "trend_signal": 0, "fair_value": 338.769698, "relative_strength": null, "rate_of_change": -0.03368565902188782, "market_dynamics": -0.157216, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 335.830764, "high": 343.526371, "low": 335.343699, "close": 340.65271, "volume": 677}, "trend_line": 336.967235, "activity_lines": {"activity_5": 338.749904, "activity_10": 335.227686, "activity_20": 334.787742, "activity_30": 335.826355}, "trend_signal": 0, "fair_value": 338.80662, "relative_strength": null, "rate_of_change": -0.08809380691603072, "market_dynamics": 0.265491, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 340.45786, "high": 348.397003, "low": 340.45786, "close": 346.887115, "volume": 465}, "trend_line": 337.069519, "activity_lines": {"activity_5": 342.133376, "activity_10": 337.601017, "activity_20": 335.791559, "activity_30": 336.466347}, "trend_signal": 0, "fair_value": 338.962014, "relative_strength": -13.847812, "rate_of_change": 0.030354286522841716, "market_dynamics": 0.631807, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 347.276762, "high": 350.393986, "low": 344.890137, "close": 347.374176, "volume": 292}, "trend_line": 337.192909, "activity_lines": {"activity_5": 344.474528, "activity_10": 339.956636, "activity_20": 336.85104, "activity_30": 337.131164}, "trend_signal": 0, "fair_value": 339.120734, "relative_strength": -12.541277, "rate_of_change": 0.036606691808277136, "market_dynamics": 0.923645, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 350.199139, "high": 352.683176, "low": 348.056045, "close": 349.371124, "volume": 1390}, "trend_line": 337.772515, "activity_lines": {"activity_5": 346.682544, "activity_10": 342.387526, "activity_20": 338.082847, "activity_30": 337.916855}, "trend_signal": 1, "fair_value": 339.310556, "relative_strength": -12.77174, "rate_of_change": 0.171891515073353, "market_dynamics": 1.032413, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 351.319403, "high": 359.404662, "low": 343.916016, "close": 355.751678, "volume": 6515}, "trend_line": 338.605395, "activity_lines": {"activity_5": 350.186157, "activity_10": 345.520676, "activity_20": 339.891711, "activity_30": 339.076801}, "trend_signal": 1, "fair_value": 339.609485, "relative_strength": -12.649261, "rate_of_change": 0.24658015765432803, "market_dynamics": 1.241633, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 357.846065, "high": 357.846065, "low": 347.958653, "close": 354.631409, "volume": 6533}, "trend_line": 339.186624, "activity_lines": {"activity_5": 352.394173, "activity_10": 347.949794, "activity_20": 341.538681, "activity_30": 340.110737}, "trend_signal": 1, "fair_value": 339.877734, "relative_strength": -12.555049, "rate_of_change": 0.1716537918718063, "market_dynamics": 1.325839, "expectation": {"probability": 75.1773, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 356.190037, "high": 363.252473, "low": 354.68015, "close": 355.702972, "volume": 2989}, "trend_line": 339.678559, "activity_lines": {"activity_5": 354.027464, "activity_10": 350.119443, "activity_20": 343.215806, "activity_30": 341.176308}, "trend_signal": 1, "fair_value": 340.15537, "relative_strength": -11.653499, "rate_of_change": 0.14503372632996642, "market_dynamics": 1.369369, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 359.50207, "high": 359.50207, "low": 349.955619, "close": 350.29657, "volume": 989}, "trend_line": 339.88475, "activity_lines": {"activity_5": 353.270896, "activity_10": 350.817275, "activity_20": 344.283869, "activity_30": 341.861341}, "trend_signal": 1, "fair_value": 340.330218, "relative_strength": -11.05631, "rate_of_change": 0.06070180013922803, "market_dynamics": 1.301886, "expectation": {"probability": 69.1919, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 343.818625, "high": 346.107788, "low": 314.594772, "close": 317.419739, "volume": 4089}, "trend_line": 339.400934, "activity_lines": {"activity_5": 341.360559, "activity_10": 345.266516, "activity_20": 342.151921, "activity_30": 340.411985}, "trend_signal": 1, "fair_value": 339.941905, "relative_strength": -11.978913, "rate_of_change": -0.14234707500115562, "market_dynamics": 0.843514, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.372499, "high": 333.54155, "low": 297.255276, "close": 318.199036, "volume": 3250}, "trend_line": 338.735279, "activity_lines": {"activity_5": 331.84008, "activity_10": 340.211676, "activity_20": 340.172121, "activity_30": 339.044121}, "trend_signal": 0, "fair_value": 339.579524, "relative_strength": -10.286275, "rate_of_change": -0.19612644908043042, "market_dynamics": 0.338316, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 322.680017, "high": 334.320862, "low": 322.680017, "close": 333.151886, "volume": 354}, "trend_line": 338.524218, "activity_lines": {"activity_5": 329.807394, "activity_10": 338.306809, "activity_20": 339.677401, "activity_30": 338.683902}, "trend_signal": 0, "fair_value": 339.474153, "relative_strength": -9.447612, "rate_of_change": -0.062308537989623575, "market_dynamics": -0.13739, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 332.129075, "high": 343.477674, "low": 332.129075, "close": 343.282837, "volume": 551}, "trend_line": 338.339133, "activity_lines": {"activity_5": 332.583659, "activity_10": 338.380312, "activity_20": 340.146607, "activity_30": 338.99091}, "trend_signal": 0, "fair_value": 339.535583, "relative_strength": -10.724928, "rate_of_change": -0.054674079477532396, "market_dynamics": -0.471094, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.305696, "high": 357.164154, "low": 344.305696, "close": 357.164154, "volume": 236}, "trend_line": 338.790479, "activity_lines": {"activity_5": 340.815039, "activity_10": 341.043223, "activity_20": 341.927173, "activity_30": 340.205427}, "trend_signal": 1, "fair_value": 339.815402, "relative_strength": -10.156591, "rate_of_change": 0.1334004718868866, "market_dynamics": -0.404824, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.433576, "high": 360.963254, "low": 353.072852, "close": 360.573608, "volume": 1460}, "trend_line": 339.378203, "activity_lines": {"activity_5": 349.725065, "activity_10": 344.148036, "activity_20": 343.910451, "activity_30": 341.610791}, "trend_signal": 1, "fair_value": 340.139749, "relative_strength": -10.561333, "rate_of_change": 0.17347713009372384, "market_dynamics": -0.179749, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 362.716715, "high": 368.561481, "low": 361.888699, "close": 368.512756, "volume": 2143}, "trend_line": 340.189977, "activity_lines": {"activity_5": 358.404549, "activity_10": 348.492648, "activity_20": 346.476583, "activity_30": 343.490439}, "trend_signal": 1, "fair_value": 340.576256, "relative_strength": -9.252955, "rate_of_change": 0.23919450124497654, "market_dynamics": 0.152513, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 367.051567, "high": 373.529541, "low": 366.418365, "close": 366.418365, "volume": 595}, "trend_line": 341.086175, "activity_lines": {"activity_5": 363.031655, "activity_10": 352.224442, "activity_20": 348.651439, "activity_30": 345.182593}, "trend_signal": 1, "fair_value": 340.967804, "relative_strength": -8.876863, "rate_of_change": 0.263440448158773, "market_dynamics": 0.366339, "expectation": {"probability": 64.5646, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 371.14291, "high": 377.961815, "low": 371.14291, "close": 375.672607, "volume": 445}, "trend_line": 342.410989, "activity_lines": {"activity_5": 368.525742, "activity_10": 357.424518, "activity_20": 351.53254, "activity_30": 347.413976}, "trend_signal": 1, "fair_value": 341.485786, "relative_strength": -7.628819, "rate_of_change": 0.3884103482059766, "market_dynamics": 0.527802, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.136848, "high": 380.835483, "low": 375.088124, "close": 380.348419, "volume": 348}, "trend_line": 343.894912, "activity_lines": {"activity_5": 373.419116, "activity_10": 363.111656, "activity_20": 354.635835, "activity_30": 349.861552}, "trend_signal": 1, "fair_value": 342.057295, "relative_strength": -7.291031, "rate_of_change": 0.433374817885884, "market_dynamics": 0.63703, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 380.543243, "high": 382.978548, "low": 374.357513, "close": 374.357513, "volume": 868}, "trend_line": 345.247327, "activity_lines": {"activity_5": 374.769903, "activity_10": 367.163142, "activity_20": 356.954491, "activity_30": 351.826881}, "trend_signal": 1, "fair_value": 342.525414, "relative_strength": -5.394672, "rate_of_change": 0.39326403293806445, "market_dynamics": 0.617805, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 376.159654, "high": 377.523428, "low": 369.438171, "close": 372.165741, "volume": 2663}, "trend_line": 346.619224, "activity_lines": {"activity_5": 374.471173, "activity_10": 369.780892, "activity_20": 358.886048, "activity_30": 353.563553}, "trend_signal": 1, "fair_value": 342.948847, "relative_strength": -4.98383, "rate_of_change": 0.3973664363808355, "market_dynamics": 0.725768, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 370.217465, "high": 379.958771, "low": 369.7304, "close": 379.958771, "volume": 1723}, "trend_line": 348.185948, "activity_lines": {"activity_5": 376.526587, "activity_10": 372.834343, "activity_20": 361.415767, "activity_30": 355.714492}, "trend_signal": 1, "fair_value": 343.470114, "relative_strength": -5.473004, "rate_of_change": 0.45200147352474085, "market_dynamics": 0.777604, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 381.030314, "high": 384.585876, "low": 378.351458, "close": 382.150543, "volume": 353}, "trend_line": 349.55622, "activity_lines": {"activity_5": 378.409898, "activity_10": 375.435264, "activity_20": 363.967055, "activity_30": 357.905756}, "trend_signal": 1, "fair_value": 344.007342, "relative_strength": -3.654539, "rate_of_change": 0.3935460370732709, "market_dynamics": 0.806814, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 381.955736, "high": 389.797455, "low": 381.371253, "close": 387.264709, "volume": 617}, "trend_line": 351.413558, "activity_lines": {"activity_5": 381.566068, "activity_10": 378.259348, "activity_20": 366.837485, "activity_30": 360.338562}, "trend_signal": 1, "fair_value": 344.599909, "relative_strength": -3.951692, "rate_of_change": 0.5313417109270798, "market_dynamics": 0.939806, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 384.196206, "high": 389.310396, "low": 382.150543, "close": 387.118591, "volume": 2531}, "trend_line": 353.511181, "activity_lines": {"activity_5": 384.212447, "activity_10": 380.509582, "activity_20": 369.504044, "activity_30": 362.642112}, "trend_signal": 1, "fair_value": 345.174485, "relative_strength": -3.791145, "rate_of_change": 0.5969100941745675, "market_dynamics": 1.097269, "expectation": {"probability": 63.8489, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 388.531107, "high": 388.628526, "low": 383.61173, "close": 387.410858, "volume": 578}, "trend_line": 355.48379, "activity_lines": {"activity_5": 386.105509, "activity_10": 382.33032, "activity_20": 372.018688, "activity_30": 364.829188}, "trend_signal": 1, "fair_value": 345.737637, "relative_strength": -3.132773, "rate_of_change": 0.5580046985840533, "market_dynamics": 1.163672, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 389.066854, "high": 390.333239, "low": 375.088116, "close": 376.01355, "volume": 1042}, "trend_line": 357.029408, "activity_lines": {"activity_5": 383.183128, "activity_10": 381.735218, "activity_20": 373.297116, "activity_30": 366.153689}, "trend_signal": 1, "fair_value": 346.136004, "relative_strength": -2.494007, "rate_of_change": 0.43479282135480507, "market_dynamics": 1.07502, "expectation": {"probability": 62.969, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 377.231202, "high": 386.144484, "low": 377.231202, "close": 385.072937, "volume": 654}, "trend_line": 358.904605, "activity_lines": {"activity_5": 383.543557, "activity_10": 382.612819, "activity_20": 375.336523, "activity_30": 367.962949}, "trend_signal": 1, "fair_value": 346.641679, "relative_strength": -2.88068, "rate_of_change": 0.5252220007602327, "market_dynamics": 0.925885, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 384.878115, "high": 387.605657, "low": 382.832442, "close": 385.365173, "volume": 1653}, "trend_line": 360.570364, "activity_lines": {"activity_5": 383.806571, "activity_10": 383.372639, "activity_20": 377.263905, "activity_30": 369.670082}, "trend_signal": 1, "fair_value": 347.138134, "relative_strength": -3.298001, "rate_of_change": 0.4641230501904482, "market_dynamics": 0.685302, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 385.024249, "high": 391.015122, "low": 384.439765, "close": 390.576782, "volume": 462}, "trend_line": 362.359513, "activity_lines": {"activity_5": 385.933425, "activity_10": 384.98881, "activity_20": 379.520638, "activity_30": 371.60598}, "trend_signal": 1, "fair_value": 347.68799, "relative_strength": -1.743703, "rate_of_change": 0.4961996821236282, "market_dynamics": 0.467685, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 390.917689, "high": 390.917689, "low": 380.591949, "close": 380.591949, "volume": 1281}, "trend_line": 363.648609, "activity_lines": {"activity_5": 384.501454, "activity_10": 384.494662, "activity_20": 380.478067, "activity_30": 372.782266}, "trend_signal": 1, "fair_value": 348.09929, "relative_strength": -2.146769, "rate_of_change": 0.3557505609077328, "market_dynamics": 0.29402, "expectation": {"probability": 64.9584, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 382.345394, "high": 382.345394, "low": 371.142911, "close": 372.652802, "volume": 598}, "trend_line": 364.715279, "activity_lines": {"activity_5": 380.877696, "activity_10": 382.403828, "activity_20": 380.382278, "activity_30": 373.363182}, "trend_signal": 1, "fair_value": 348.402419, "relative_strength": -2.679024, "rate_of_change": 0.29332437237508796, "market_dynamics": -0.035379, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 375.331662, "high": 379.520425, "low": 374.162726, "close": 378.302765, "volume": 812}, "trend_line": 365.762467, "activity_lines": {"activity_5": 379.361308, "activity_10": 381.473097, "activity_20": 380.636481, "activity_30": 374.239794}, "trend_signal": 1, "fair_value": 348.767058, "relative_strength": -1.377361, "rate_of_change": 0.2871247957780254, "market_dynamics": -0.342543, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 379.569107, "high": 381.80962, "low": 374.162725, "close": 378.692413, "volume": 717}, "trend_line": 366.806409, "activity_lines": {"activity_5": 378.426147, "activity_10": 380.68317, "activity_20": 380.761032, "activity_30": 375.073984}, "trend_signal": 1, "fair_value": 349.127604, "relative_strength": -0.781117, "rate_of_change": 0.2854152883871375, "market_dynamics": -0.577624, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 378.059217, "high": 380.932886, "low": 372.945037, "close": 373.821747, "volume": 1346}, "trend_line": 367.621429, "activity_lines": {"activity_5": 376.312282, "activity_10": 379.163527, "activity_20": 380.319194, "activity_30": 375.526586}, "trend_signal": 1, "fair_value": 349.421582, "relative_strength": -2.217764, "rate_of_change": 0.2221935004412652, "market_dynamics": -0.665566, "expectation": {"probability": 63.0643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 374.357523, "high": 383.222095, "low": 374.357523, "close": 383.173401, "volume": 259}, "trend_line": 368.535487, "activity_lines": {"activity_5": 378.432638, "activity_10": 379.585946, "activity_20": 380.704904, "activity_30": 376.529939}, "trend_signal": 1, "fair_value": 349.818662, "relative_strength": -2.136717, "rate_of_change": 0.24864110954750993, "market_dynamics": -0.627146, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 382.83244, "high": 385.462603, "low": 378.400177, "close": 378.400177, "volume": 1272}, "trend_line": 369.327779, "activity_lines": {"activity_5": 378.789821, "activity_10": 379.21755, "activity_20": 380.566208, "activity_30": 377.166371}, "trend_signal": 1, "fair_value": 350.151006, "relative_strength": -2.564241, "rate_of_change": 0.21498391008408688, "market_dynamics": -0.578031, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 379.958767, "high": 383.319522, "low": 376.110972, "close": 378.789825, "volume": 666}, "trend_line": 370.097341, "activity_lines": {"activity_5": 378.89373, "activity_10": 378.876607, "activity_20": 380.407566, "activity_30": 377.776826}, "trend_signal": 1, "fair_value": 350.480187, "relative_strength": -0.591437, "rate_of_change": 0.20836829606579654, "market_dynamics": -0.608966, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 378.400187, "high": 386.875061, "low": 378.400187, "close": 386.875061, "volume": 3385}, "trend_line": 371.316624, "activity_lines": {"activity_5": 381.660246, "activity_10": 380.119945, "activity_20": 381.004101, "activity_30": 378.859259}, "trend_signal": 1, "fair_value": 350.893766, "relative_strength": -0.003773, "rate_of_change": 0.32944927318459677, "market_dynamics": -0.404987, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 388.628508, "high": 388.774621, "low": 383.660458, "close": 383.903992, "volume": 435}, "trend_line": 373.532766, "activity_lines": {"activity_5": 382.890896, "activity_10": 380.795635, "activity_20": 381.286599, "activity_30": 379.671347}, "trend_signal": 1, "fair_value": 351.264667, "relative_strength": 0.566913, "rate_of_change": 0.5968334991648504, "market_dynamics": -0.392243, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 384.391047, "high": 386.875062, "low": 373.578217, "close": 373.578217, "volume": 3936}, "trend_line": 375.378738, "activity_lines": {"activity_5": 380.007471, "activity_10": 379.715236, "activity_20": 380.54023, "activity_30": 379.67428}, "trend_signal": 1, "fair_value": 351.512595, "relative_strength": -0.329871, "rate_of_change": 0.4941927905730277, "market_dynamics": -0.36735, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 379.276893, "high": 387.605657, "low": 376.890244, "close": 380.591949, "volume": 1859}, "trend_line": 376.960074, "activity_lines": {"activity_5": 380.101636, "activity_10": 380.037583, "activity_20": 380.45511, "activity_30": 380.010616}, "trend_signal": 1, "fair_value": 351.832149, "relative_strength": 0.411763, "rate_of_change": 0.42126413670238877, "market_dynamics": -0.295654, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 381.663472, "high": 381.663472, "low": 369.194659, "close": 372.409271, "volume": 3511}, "trend_line": 377.930955, "activity_lines": {"activity_5": 377.322123, "activity_10": 378.727823, "activity_20": 379.587672, "activity_30": 379.717016}, "trend_signal": 0, "fair_value": 352.055813, "relative_strength": 1.715277, "rate_of_change": 0.2575553929883733, "market_dynamics": -0.512034, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 375.282957, "high": 387.362141, "low": 373.821764, "close": 387.313446, "volume": 989}, "trend_line": 378.935931, "activity_lines": {"activity_5": 379.936039, "activity_10": 380.235066, "activity_20": 380.186066, "activity_30": 380.322338}, "trend_signal": 1, "fair_value": 352.434927, "relative_strength": 2.56921, "rate_of_change": 0.26591523840644365, "market_dynamics": -0.418686, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 386.04705, "high": 387.800514, "low": 382.929857, "close": 386.826385, "volume": 652}, "trend_line": 379.811024, "activity_lines": {"activity_5": 382.358376, "activity_10": 381.497007, "activity_20": 380.737841, "activity_30": 380.831399}, "trend_signal": 1, "fair_value": 352.800794, "relative_strength": 1.702393, "rate_of_change": 0.23093428952241338, "market_dynamics": -0.355103, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 387.995318, "high": 387.995318, "low": 382.049988, "close": 384.450012, "volume": 1407}, "trend_line": 380.342266, "activity_lines": {"activity_5": 383.793762, "activity_10": 382.090433, "activity_20": 381.064687, "activity_30": 381.130689}, "trend_signal": 1, "fair_value": 353.133944, "relative_strength": 0.45884, "rate_of_change": 0.1398700844449476, "market_dynamics": -0.236642, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 386.299988, "high": 388.299988, "low": 382.899994, "close": 388.299988, "volume": 1427}, "trend_line": 381.071653, "activity_lines": {"activity_5": 385.787687, "activity_10": 383.360643, "activity_20": 381.772296, "activity_30": 381.64409}, "trend_signal": 1, "fair_value": 353.500257, "relative_strength": 1.077998, "rate_of_change": 0.19177121903144762, "market_dynamics": -0.027617, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 388.0, "high": 389.700012, "low": 386.450012, "close": 388.899994, "volume": 372}, "trend_line": 381.512566, "activity_lines": {"activity_5": 387.467745, "activity_10": 384.559948, "activity_20": 382.478541, "activity_30": 382.149145}, "trend_signal": 1, "fair_value": 353.865202, "relative_strength": 1.074222, "rate_of_change": 0.11570343701213753, "market_dynamics": 0.068179, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 390.049988, "high": 397.649994, "low": 389.850006, "close": 395.950012, "volume": 305}, "trend_line": 382.032619, "activity_lines": {"activity_5": 390.398427, "activity_10": 386.857254, "activity_20": 383.837993, "activity_30": 383.080593}, "trend_signal": 1, "fair_value": 354.294639, "relative_strength": 2.123584, "rate_of_change": 0.13631346549146656, "market_dynamics": 0.262206, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 397.200012, "high": 407.299988, "low": 396.049988, "close": 407.299988, "volume": 947}, "trend_line": 383.130702, "activity_lines": {"activity_5": 396.536664, "activity_10": 391.053192, "activity_20": 386.227991, "activity_30": 384.710745}, "trend_signal": 1, "fair_value": 354.830047, "relative_strength": 2.065027, "rate_of_change": 0.2874317389112719, "market_dynamics": 0.504445, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 407.700012, "high": 409.799988, "low": 403.850006, "close": 408.700012, "volume": 1464}, "trend_line": 384.348511, "activity_lines": {"activity_5": 401.776668, "activity_10": 395.078299, "activity_20": 388.67169, "activity_30": 386.360378}, "trend_signal": 1, "fair_value": 355.368746, "relative_strength": 2.258344, "rate_of_change": 0.3178573248353217, "market_dynamics": 0.734529, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 402.600006, "high": 407.649994, "low": 396.850006, "close": 406.5, "volume": 1398}, "trend_line": 385.233218, "activity_lines": {"activity_5": 404.666669, "activity_10": 398.064825, "activity_20": 390.772017, "activity_30": 387.789507}, "trend_signal": 1, "fair_value": 355.874996, "relative_strength": 3.25444, "rate_of_change": 0.23018353777362457, "market_dynamics": 0.964513, "expectation": {"probability": 60.7805, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 406.649994, "high": 409.350006, "low": 405.649994, "close": 407.0, "volume": 2439}, "trend_line": 386.061534, "activity_lines": {"activity_5": 406.510002, "activity_10": 400.671205, "activity_20": 392.758785, "activity_30": 389.193815}, "trend_signal": 1, "fair_value": 356.376222, "relative_strength": 4.797445, "rate_of_change": 0.21501676420852484, "market_dynamics": 1.104543, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 404.399994, "high": 411.049988, "low": 403.950012, "close": 409.0, "volume": 1378}, "trend_line": 386.786043, "activity_lines": {"activity_5": 407.813334, "activity_10": 403.012299, "activity_20": 394.799376, "activity_30": 390.673716}, "trend_signal": 1, "fair_value": 356.887132, "relative_strength": 4.419039, "rate_of_change": 0.1876667153273063, "market_dynamics": 1.129426, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 410.799988, "high": 415.200012, "low": 407.700012, "close": 408.649994, "volume": 826}, "trend_line": 387.503757, "activity_lines": {"activity_5": 408.129999, "activity_10": 404.895454, "activity_20": 396.662311, "activity_30": 392.084294}, "trend_signal": 1, "fair_value": 357.384852, "relative_strength": 3.395025, "rate_of_change": 0.18555840185784594, "market_dynamics": 1.095518, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 409.25, "high": 415.149994, "low": 408.100006, "close": 415.049988, "volume": 1353}, "trend_line": 388.425061, "activity_lines": {"activity_5": 410.489994, "activity_10": 407.545452, "activity_20": 398.968921, "activity_30": 393.86147}, "trend_signal": 1, "fair_value": 357.934044, "relative_strength": 3.470773, "rate_of_change": 0.23775356583188445, "market_dynamics": 1.119116, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 414.600006, "high": 419.799988, "low": 412.100006, "close": 418.5, "volume": 2714}, "trend_line": 389.841276, "activity_lines": {"activity_5": 413.576662, "activity_10": 410.266361, "activity_20": 401.45231, "activity_30": 395.801789}, "trend_signal": 1, "fair_value": 358.505421, "relative_strength": 4.100009, "rate_of_change": 0.3646044352426491, "market_dynamics": 1.211998, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 409.149994, "high": 412.700012, "low": 396.450012, "close": 399.350006, "volume": 1966}, "trend_line": 390.317178, "activity_lines": {"activity_5": 409.479999, "activity_10": 408.956363, "activity_20": 401.920939, "activity_30": 396.415255}, "trend_signal": 1, "fair_value": 358.887146, "relative_strength": 6.277829, "rate_of_change": 0.12207583683366025, "market_dynamics": 0.989741, "expectation": {"probability": 61.8808, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 386.399994, "high": 400.0, "low": 386.100006, "close": 389.25, "volume": 1678}, "trend_line": 390.446673, "activity_lines": {"activity_5": 402.526666, "activity_10": 405.619999, "activity_20": 401.329756, "activity_30": 396.346405}, "trend_signal": 1, "fair_value": 359.168284, "relative_strength": 4.077532, "rate_of_change": 0.033176864175822426, "market_dynamics": 0.59849, "expectation": {"probability": 62.3171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 390.25, "high": 399.700012, "low": 379.200012, "close": 379.200012, "volume": 3085}, "trend_line": 390.067447, "activity_lines": {"activity_5": 393.540004, "activity_10": 400.578183, "activity_20": 399.770123, "activity_30": 395.620814}, "trend_signal": 1, "fair_value": 359.352061, "relative_strength": 6.045081, "rate_of_change": -0.09712619577115979, "market_dynamics": 0.174048, "expectation": {"probability": 60.4734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 371.549988, "high": 391.799988, "low": 368.549988, "close": 382.5, "volume": 11607}, "trend_line": 390.131049, "activity_lines": {"activity_5": 387.616671, "activity_10": 396.647274, "activity_20": 398.547174, "activity_30": 395.132591}, "trend_signal": 0, "fair_value": 359.562497, "relative_strength": 7.148249, "rate_of_change": 0.01630538525815589, "market_dynamics": -0.340551, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 381.200012, "high": 398.950012, "low": 381.200012, "close": 398.0, "volume": 860}, "trend_line": 390.975955, "activity_lines": {"activity_5": 389.030003, "activity_10": 396.01091, "activity_20": 398.757931, "activity_30": 395.640266}, "trend_signal": 0, "fair_value": 359.90878, "relative_strength": 7.084688, "rate_of_change": 0.21656979165479862, "market_dynamics": -0.560193, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 399.799988, "high": 416.149994, "low": 396.100006, "close": 414.149994, "volume": 8445}, "trend_line": 392.170863, "activity_lines": {"activity_5": 397.193333, "activity_10": 398.465455, "activity_20": 400.423887, "activity_30": 397.135365}, "trend_signal": 1, "fair_value": 360.393077, "relative_strength": 8.222361, "rate_of_change": 0.3056218636258586, "market_dynamics": -0.347621, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 410.600006, "high": 431.549988, "low": 410.450012, "close": 431.549988, "volume": 4260}, "trend_line": 393.932782, "activity_lines": {"activity_5": 410.169995, "activity_10": 403.953634, "activity_20": 403.54822, "activity_30": 399.675954}, "trend_signal": 1, "fair_value": 361.022784, "relative_strength": 8.440101, "rate_of_change": 0.4492733056509549, "market_dynamics": -0.112353, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 428.549988, "high": 429.899994, "low": 421.299988, "close": 422.450012, "volume": 4384}, "trend_line": 395.553724, "activity_lines": {"activity_5": 417.293333, "activity_10": 407.377273, "activity_20": 405.595238, "activity_30": 401.515775}, "trend_signal": 1, "fair_value": 361.56162, "relative_strength": 8.407038, "rate_of_change": 0.41147679859758757, "market_dynamics": 0.077659, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 424.200012, "high": 425.950012, "low": 418.299988, "close": 425.549988, "volume": 21196}, "trend_line": 396.966277, "activity_lines": {"activity_5": 422.566663, "activity_10": 411.113635, "activity_20": 407.767856, "activity_30": 403.451018}, "trend_signal": 1, "fair_value": 362.11804, "relative_strength": 8.204224, "rate_of_change": 0.3571077490348701, "market_dynamics": 0.472502, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 429.0, "high": 438.649994, "low": 425.200012, "close": 431.600006, "volume": 2224}, "trend_line": 398.739605, "activity_lines": {"activity_5": 426.986666, "activity_10": 415.75909, "activity_20": 410.320952, "activity_30": 405.685452}, "trend_signal": 1, "fair_value": 362.717023, "relative_strength": 9.224048, "rate_of_change": 0.44672006231904493, "market_dynamics": 0.495734, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 431.600006, "high": 434.600006, "low": 425.25, "close": 429.899994, "volume": 774}, "trend_line": 400.443277, "activity_lines": {"activity_5": 428.599998, "activity_10": 419.857271, "activity_20": 412.505951, "activity_30": 407.6958}, "trend_signal": 1, "fair_value": 363.291236, "relative_strength": 10.237376, "rate_of_change": 0.427264304482631, "market_dynamics": 0.468022, "expectation": {"probability": 60.5524, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 427.25, "high": 442.0, "low": 426.75, "close": 442.0, "volume": 2085}, "trend_line": 402.280775, "activity_lines": {"activity_5": 433.196665, "activity_10": 425.599998, "activity_20": 415.648094, "activity_30": 410.376879}, "trend_signal": 1, "fair_value": 363.958259, "relative_strength": 8.779232, "rate_of_change": 0.4588659881534189, "market_dynamics": 0.574533, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 447.600006, "high": 451.950012, "low": 444.5, "close": 448.850006, "volume": 1589}, "trend_line": 404.445642, "activity_lines": {"activity_5": 439.380001, "activity_10": 431.62909, "activity_20": 419.223333, "activity_30": 413.381345}, "trend_signal": 1, "fair_value": 364.671635, "relative_strength": 9.227813, "rate_of_change": 0.5381482622429608, "market_dynamics": 0.559734, "expectation": {"probability": 57.4454, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c33ccdc-80ea-4ecc-ab56-763161871eda/", "share_image": "https://sharemaestro.com/terminal/6c33ccdc-80ea-4ecc-ab56-763161871eda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}