{"ticker": {"uuid": "6c33dc74-7292-4c86-ab14-8d2df2836a80", "symbol": "NESCO", "name": "Nesco Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NESCO rose 14.88%, moving from 1,021.60 to 1,173.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.03 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 50.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,173.60"}, {"label": "12-Week Change", "value": "14.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.03"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1250.0, "high": 1280.0, "low": 1165.0, "close": 1173.599976, "volume": 209826}, "trend_line": 1183.506659, "activity_lines": {"activity_5": 1225.006673, "activity_10": 1210.447278, "activity_20": 1167.053333, "activity_30": 1167.682363}, "trend_signal": 0, "fair_value": 978.052121, "relative_strength": 1.029829, "rate_of_change": -0.5473297959961428, "market_dynamics": 0.835658, "expectation": {"probability": 50.9908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 602.700184, "high": 642.847536, "low": 597.792202, "close": 624.344421, "volume": 741464}, "trend_line": 568.586425, "activity_lines": {"activity_5": 606.83925, "activity_10": 586.897376, "activity_20": 561.210908, "activity_30": 561.493607}, "trend_signal": 0, "fair_value": 551.571247, "relative_strength": 4.161745, "rate_of_change": 0.06823880532930308, "market_dynamics": 1.205408, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 627.485444, "high": 645.595937, "low": 614.479344, "close": 628.565186, "volume": 476202}, "trend_line": 569.527121, "activity_lines": {"activity_5": 615.76521, "activity_10": 597.587841, "activity_20": 568.580588, "activity_30": 565.363204}, "trend_signal": 0, "fair_value": 552.768378, "relative_strength": 3.394789, "rate_of_change": 0.16544468151873354, "market_dynamics": 1.176264, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 632.148035, "high": 637.792214, "low": 608.491644, "close": 611.141907, "volume": 311667}, "trend_line": 569.58438, "activity_lines": {"activity_5": 615.745581, "activity_10": 603.412277, "activity_20": 573.990353, "activity_30": 568.048029}, "trend_signal": 0, "fair_value": 553.937284, "relative_strength": 1.44238, "rate_of_change": 0.010053779335303083, "market_dynamics": 1.132789, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 618.258429, "high": 623.215569, "low": 589.939415, "close": 619.927185, "volume": 338652}, "trend_line": 569.653091, "activity_lines": {"activity_5": 618.40898, "activity_10": 609.287576, "activity_20": 580.009641, "activity_30": 571.295952}, "trend_signal": 1, "fair_value": 555.215449, "relative_strength": 0.208378, "rate_of_change": 0.012063357495865235, "market_dynamics": 1.123804, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 625.080541, "high": 626.258468, "low": 602.258433, "close": 611.927185, "volume": 308341}, "trend_line": 569.294811, "activity_lines": {"activity_5": 616.949679, "activity_10": 611.972689, "activity_20": 585.047101, "activity_30": 574.023313}, "trend_signal": 1, "fair_value": 556.450118, "relative_strength": -1.659186, "rate_of_change": -0.06289441866647154, "market_dynamics": 0.92452, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 611.927203, "high": 619.28911, "low": 605.301398, "close": 608.589722, "volume": 244808}, "trend_line": 568.843277, "activity_lines": {"activity_5": 613.419194, "activity_10": 612.811501, "activity_20": 589.480407, "activity_30": 576.558468}, "trend_signal": 1, "fair_value": 557.712909, "relative_strength": -3.070688, "rate_of_change": -0.07931461718523163, "market_dynamics": 0.715195, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 608.638822, "high": 636.614252, "low": 608.638822, "close": 621.497803, "volume": 381140}, "trend_line": 570.456371, "activity_lines": {"activity_5": 615.241716, "activity_10": 615.100416, "activity_20": 594.770282, "activity_30": 579.955534}, "trend_signal": 1, "fair_value": 558.856951, "relative_strength": -1.762078, "rate_of_change": 0.28357441587554294, "market_dynamics": 0.707865, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 623.313631, "high": 683.815179, "low": 614.479348, "close": 678.280579, "volume": 1210683}, "trend_line": 573.098418, "activity_lines": {"activity_5": 636.462989, "activity_10": 626.986198, "activity_20": 604.933071, "activity_30": 586.911935}, "trend_signal": 1, "fair_value": 560.479901, "relative_strength": 7.717501, "rate_of_change": 0.4631461991332634, "market_dynamics": 0.929246, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 687.126042, "high": 705.16276, "low": 668.1009, "close": 675.36499, "volume": 1151623}, "trend_line": 575.643279, "activity_lines": {"activity_5": 652.236487, "activity_10": 637.054244, "activity_20": 614.017026, "activity_30": 593.509778}, "trend_signal": 1, "fair_value": 562.108454, "relative_strength": 7.853371, "rate_of_change": 0.4440530491919747, "market_dynamics": 1.209155, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 685.890604, "high": 708.226498, "low": 655.747004, "close": 666.618469, "volume": 571666}, "trend_line": 577.934215, "activity_lines": {"activity_5": 661.398625, "activity_10": 644.126952, "activity_20": 621.461774, "activity_30": 599.379145}, "trend_signal": 1, "fair_value": 563.151199, "relative_strength": 6.789636, "rate_of_change": 0.39797841537901246, "market_dynamics": 1.47043, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 667.211429, "high": 681.887953, "low": 654.264552, "close": 661.380432, "volume": 388710}, "trend_line": 580.232146, "activity_lines": {"activity_5": 665.168664, "activity_10": 648.991441, "activity_20": 627.651521, "activity_30": 604.762772}, "trend_signal": 1, "fair_value": 564.129535, "relative_strength": 6.424372, "rate_of_change": 0.39761117102228477, "market_dynamics": 1.54245, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 656.241199, "high": 686.878959, "low": 656.241199, "close": 671.708313, "volume": 317896}, "trend_line": 583.774136, "activity_lines": {"activity_5": 668.861951, "activity_10": 655.060344, "activity_20": 634.095314, "activity_30": 610.66446}, "trend_signal": 1, "fair_value": 564.810638, "relative_strength": 8.130538, "rate_of_change": 0.610443599931131, "market_dynamics": 1.367279, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 675.958019, "high": 721.618247, "low": 668.990411, "close": 710.005554, "volume": 1181114}, "trend_line": 588.659779, "activity_lines": {"activity_5": 681.973616, "activity_10": 667.307961, "activity_20": 643.536264, "activity_30": 618.808423}, "trend_signal": 1, "fair_value": 565.981086, "relative_strength": 12.994926, "rate_of_change": 0.8369063818887582, "market_dynamics": 1.358699, "expectation": {"probability": 44.2351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 714.947143, "high": 739.21024, "low": 701.407149, "close": 710.450195, "volume": 724851}, "trend_line": 593.216684, "activity_lines": {"activity_5": 693.118498, "activity_10": 677.838901, "activity_20": 652.143756, "activity_30": 626.665869}, "trend_signal": 1, "fair_value": 567.047252, "relative_strength": 10.876037, "rate_of_change": 0.7741152296392971, "market_dynamics": 1.39023, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 717.516697, "high": 722.458272, "low": 663.357066, "close": 710.89502, "volume": 770582}, "trend_line": 598.519703, "activity_lines": {"activity_5": 702.07264, "activity_10": 686.804846, "activity_20": 659.907977, "activity_30": 634.25802}, "trend_signal": 1, "fair_value": 567.914775, "relative_strength": 8.759448, "rate_of_change": 0.893942996384111, "market_dynamics": 1.523437, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 707.633543, "high": 721.815839, "low": 660.490917, "close": 678.379456, "volume": 313700}, "trend_line": 603.455437, "activity_lines": {"activity_5": 697.236491, "activity_10": 688.059455, "activity_20": 663.779575, "activity_30": 639.410262}, "trend_signal": 1, "fair_value": 568.815533, "relative_strength": 6.435553, "rate_of_change": 0.8246568952133412, "market_dynamics": 1.402687, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 671.065912, "high": 690.387458, "low": 668.19981, "close": 678.626526, "volume": 236929}, "trend_line": 609.10452, "activity_lines": {"activity_5": 691.349431, "activity_10": 688.090081, "activity_20": 667.107489, "activity_30": 644.26001}, "trend_signal": 1, "fair_value": 569.849299, "relative_strength": 6.543595, "rate_of_change": 0.9361226452915394, "market_dynamics": 1.043784, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 678.675906, "high": 681.393772, "low": 664.246451, "close": 671.658813, "volume": 130969}, "trend_line": 614.491899, "activity_lines": {"activity_5": 682.678585, "activity_10": 685.815147, "activity_20": 669.309294, "activity_30": 648.29577}, "trend_signal": 1, "fair_value": 570.881688, "relative_strength": 5.275151, "rate_of_change": 0.8844752949789324, "market_dynamics": 0.587692, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 662.171067, "high": 679.02183, "low": 652.386724, "close": 663.307678, "volume": 188808}, "trend_line": 619.733422, "activity_lines": {"activity_5": 673.780477, "activity_10": 682.14222, "activity_20": 670.410048, "activity_30": 651.445176}, "trend_signal": 1, "fair_value": 571.842481, "relative_strength": 3.400842, "rate_of_change": 0.8529848820675876, "market_dynamics": 0.043234, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 666.124333, "high": 681.690314, "low": 657.278918, "close": 664.345398, "volume": 147624}, "trend_line": 624.950639, "activity_lines": {"activity_5": 668.37111, "activity_10": 678.877193, "activity_20": 671.299056, "activity_30": 654.323368}, "trend_signal": 1, "fair_value": 572.908026, "relative_strength": 4.557724, "rate_of_change": 0.8418485779196858, "market_dynamics": -0.276315, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 667.11262, "high": 667.11262, "low": 608.851501, "close": 643.541321, "volume": 237819}, "trend_line": 629.462933, "activity_lines": {"activity_5": 659.130359, "activity_10": 671.870935, "activity_20": 669.888635, "activity_30": 655.522766}, "trend_signal": 1, "fair_value": 573.885681, "relative_strength": 3.82043, "rate_of_change": 0.722024063727695, "market_dynamics": -0.650276, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 646.802792, "high": 654.857489, "low": 633.509986, "close": 643.491943, "volume": 154896}, "trend_line": 633.073785, "activity_lines": {"activity_5": 652.195691, "activity_10": 665.180047, "activity_20": 668.382098, "activity_30": 656.427864}, "trend_signal": 1, "fair_value": 574.887933, "relative_strength": 2.732894, "rate_of_change": 0.5736401320393592, "market_dynamics": -0.90076, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 646.358021, "high": 761.002557, "low": 642.404761, "close": 747.610901, "volume": 3884650}, "trend_line": 640.457931, "activity_lines": {"activity_5": 682.309648, "activity_10": 677.932903, "activity_20": 676.720572, "activity_30": 663.817355}, "trend_signal": 1, "fair_value": 576.541109, "relative_strength": 17.804378, "rate_of_change": 1.1663957938173013, "market_dynamics": -0.570784, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 774.838957, "high": 832.161239, "low": 759.025917, "close": 806.119202, "volume": 2504112}, "trend_line": 649.846338, "activity_lines": {"activity_5": 726.862899, "activity_10": 700.639899, "activity_20": 689.981412, "activity_30": 674.505179}, "trend_signal": 1, "fair_value": 578.440718, "relative_strength": 24.460377, "rate_of_change": 1.465889724457158, "market_dynamics": -0.068821, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 810.418303, "high": 822.22868, "low": 778.841661, "close": 790.404907, "volume": 864719}, "trend_line": 658.067991, "activity_lines": {"activity_5": 756.657284, "activity_10": 718.750314, "activity_20": 700.859025, "activity_30": 683.573474}, "trend_signal": 1, "fair_value": 580.121563, "relative_strength": 21.148794, "rate_of_change": 1.2651687821006172, "market_dynamics": 0.440452, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 794.555897, "high": 829.986906, "low": 776.370876, "close": 824.847656, "volume": 653694}, "trend_line": 666.920762, "activity_lines": {"activity_5": 789.528617, "activity_10": 741.677412, "activity_20": 714.167006, "activity_30": 694.333452}, "trend_signal": 1, "fair_value": 581.824814, "relative_strength": 22.927584, "rate_of_change": 1.3452669209069557, "market_dynamics": 1.018972, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 840.067742, "high": 859.932904, "low": 815.261112, "close": 820.252075, "volume": 755473}, "trend_line": 674.87924, "activity_lines": {"activity_5": 808.781002, "activity_10": 761.105893, "activity_20": 726.007512, "activity_30": 704.225795}, "trend_signal": 1, "fair_value": 583.685464, "relative_strength": 17.780234, "rate_of_change": 1.1933168756260752, "market_dynamics": 1.087136, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 824.254708, "high": 842.884453, "low": 808.441683, "close": 820.597961, "volume": 420733}, "trend_line": 681.983807, "activity_lines": {"activity_5": 816.364673, "activity_10": 778.022251, "activity_20": 736.934511, "activity_30": 713.627003}, "trend_signal": 1, "fair_value": 585.57854, "relative_strength": 14.875424, "rate_of_change": 1.052716779375222, "market_dynamics": 0.985279, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 821.289755, "high": 896.994702, "low": 817.385899, "close": 853.113525, "volume": 1310165}, "trend_line": 690.484703, "activity_lines": {"activity_5": 829.921061, "activity_10": 798.142546, "activity_20": 750.280529, "activity_30": 724.66763}, "trend_signal": 1, "fair_value": 587.663854, "relative_strength": 19.490578, "rate_of_change": 1.2464952851879094, "market_dynamics": 1.085857, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 889.483492, "high": 913.153648, "low": 864.775617, "close": 872.385681, "volume": 946563}, "trend_line": 699.646, "activity_lines": {"activity_5": 846.768546, "activity_10": 818.315853, "activity_20": 764.615568, "activity_30": 736.403177}, "trend_signal": 1, "fair_value": 589.821945, "relative_strength": 19.556731, "rate_of_change": 1.3267921737000437, "market_dynamics": 1.152736, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 879.106247, "high": 907.767351, "low": 859.834105, "close": 876.635437, "volume": 635464}, "trend_line": 708.055701, "activity_lines": {"activity_5": 859.567232, "activity_10": 835.479293, "activity_20": 778.375502, "activity_30": 747.82185}, "trend_signal": 1, "fair_value": 591.842221, "relative_strength": 19.78408, "rate_of_change": 1.2019937225396902, "market_dynamics": 1.19281, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 882.565345, "high": 890.224703, "low": 858.746977, "close": 872.92926, "volume": 377960}, "trend_line": 716.20117, "activity_lines": {"activity_5": 867.678007, "activity_10": 847.730808, "activity_20": 790.757443, "activity_30": 758.458854}, "trend_signal": 1, "fair_value": 593.723199, "relative_strength": 17.834743, "rate_of_change": 1.1503994655358405, "market_dynamics": 1.208979, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 873.719883, "high": 880.588684, "low": 828.306803, "close": 849.506165, "volume": 392545}, "trend_line": 724.146645, "activity_lines": {"activity_5": 864.469271, "activity_10": 851.551991, "activity_20": 799.950418, "activity_30": 767.059176}, "trend_signal": 1, "fair_value": 595.510709, "relative_strength": 15.693743, "rate_of_change": 1.1093915135603574, "market_dynamics": 1.054174, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 850.642802, "high": 852.32295, "low": 804.488395, "close": 817.583618, "volume": 227279}, "trend_line": 730.735193, "activity_lines": {"activity_5": 848.692472, "activity_10": 847.716433, "activity_20": 805.438862, "activity_30": 773.087368}, "trend_signal": 1, "fair_value": 597.144039, "relative_strength": 12.360563, "rate_of_change": 0.9098361561835235, "market_dynamics": 0.758114, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 821.240357, "high": 885.629063, "low": 812.197251, "close": 861.761292, "volume": 518612}, "trend_line": 739.062996, "activity_lines": {"activity_5": 850.010226, "activity_10": 851.704735, "activity_20": 814.624545, "activity_30": 781.540665}, "trend_signal": 1, "fair_value": 598.911074, "relative_strength": 15.203773, "rate_of_change": 1.1396471772230652, "market_dynamics": 0.589474, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 866.109812, "high": 881.576992, "low": 828.109158, "close": 844.811646, "volume": 347778}, "trend_line": 746.937061, "activity_lines": {"activity_5": 846.386389, "activity_10": 851.313895, "activity_20": 821.477564, "activity_30": 788.363158}, "trend_signal": 1, "fair_value": 600.495336, "relative_strength": 12.885594, "rate_of_change": 1.0654118854030643, "market_dynamics": 0.363321, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 844.811656, "high": 923.086255, "low": 808.886496, "close": 878.11792, "volume": 777033}, "trend_line": 755.491064, "activity_lines": {"activity_5": 855.986231, "activity_10": 856.615759, "activity_20": 830.710076, "activity_30": 796.82644}, "trend_signal": 1, "fair_value": 602.388709, "relative_strength": 15.3745, "rate_of_change": 1.1452106806091498, "market_dynamics": 0.210851, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 888.346939, "high": 906.2849, "low": 856.424333, "close": 872.92926, "volume": 628643}, "trend_line": 761.979354, "activity_lines": {"activity_5": 863.510608, "activity_10": 859.922125, "activity_20": 838.49847, "activity_30": 804.403097}, "trend_signal": 1, "fair_value": 604.295225, "relative_strength": 13.241123, "rate_of_change": 0.8588175703425518, "market_dynamics": 0.09999, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 879.501565, "high": 909.743971, "low": 830.283472, "close": 851.581665, "volume": 664430}, "trend_line": 767.853243, "activity_lines": {"activity_5": 862.357581, "activity_10": 858.395631, "activity_20": 843.295329, "activity_30": 810.183892}, "trend_signal": 1, "fair_value": 606.038737, "relative_strength": 9.292295, "rate_of_change": 0.7708724611979548, "market_dynamics": -0.135524, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 869.717203, "high": 898.279531, "low": 841.056064, "close": 847.924866, "volume": 467078}, "trend_line": 773.89679, "activity_lines": {"activity_5": 857.719084, "activity_10": 856.232117, "activity_20": 846.847379, "activity_30": 815.349803}, "trend_signal": 1, "fair_value": 607.887739, "relative_strength": 7.57552, "rate_of_change": 0.787070583486484, "market_dynamics": -0.339799, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 847.924908, "high": 851.433414, "low": 739.852584, "close": 785.809204, "volume": 515658}, "trend_line": 778.044415, "activity_lines": {"activity_5": 833.297795, "activity_10": 843.219588, "activity_20": 843.609464, "activity_30": 816.118346}, "trend_signal": 1, "fair_value": 609.474347, "relative_strength": 1.484471, "rate_of_change": 0.5359403286838738, "market_dynamics": -0.630879, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 797.520816, "high": 812.79027, "low": 775.679018, "close": 802.067017, "volume": 238348}, "trend_line": 782.389705, "activity_lines": {"activity_5": 818.229273, "activity_10": 834.814411, "activity_20": 841.242446, "activity_30": 817.668191}, "trend_signal": 1, "fair_value": 611.366043, "relative_strength": 2.883878, "rate_of_change": 0.558488682166055, "market_dynamics": -0.849041, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 804.241362, "high": 835.126213, "low": 790.701434, "close": 821.042725, "volume": 209706}, "trend_line": 786.090944, "activity_lines": {"activity_5": 814.556047, "activity_10": 831.147767, "activity_20": 839.927518, "activity_30": 820.161934}, "trend_signal": 1, "fair_value": 613.372839, "relative_strength": 3.807901, "rate_of_change": 0.47306846912051154, "market_dynamics": -0.999277, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 825.193655, "high": 850.939249, "low": 820.301483, "close": 839.573608, "volume": 284560}, "trend_line": 790.395058, "activity_lines": {"activity_5": 820.518884, "activity_10": 831.367892, "activity_20": 840.027761, "activity_30": 823.612428}, "trend_signal": 1, "fair_value": 615.532368, "relative_strength": 4.878212, "rate_of_change": 0.5475338487043954, "market_dynamics": -1.02877, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 843.773961, "high": 847.924896, "low": 813.976236, "close": 817.484802, "volume": 191316}, "trend_line": 793.948051, "activity_lines": {"activity_5": 819.919324, "activity_10": 827.172053, "activity_20": 837.865002, "activity_30": 825.360154}, "trend_signal": 1, "fair_value": 617.76145, "relative_strength": 1.719385, "rate_of_change": 0.4495211557863783, "market_dynamics": -1.023005, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 808.441677, "high": 815.952848, "low": 782.300733, "close": 789.07074, "volume": 170925}, "trend_line": 797.63776, "activity_lines": {"activity_5": 811.877747, "activity_10": 818.615047, "activity_20": 832.86719, "activity_30": 825.045489}, "trend_signal": 1, "fair_value": 619.791263, "relative_strength": -0.480017, "rate_of_change": 0.46472927231859834, "market_dynamics": -1.077662, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 790.652008, "high": 857.610404, "low": 790.652008, "close": 841.451477, "volume": 287231}, "trend_line": 803.065259, "activity_lines": {"activity_5": 821.078979, "activity_10": 820.595283, "activity_20": 833.028385, "activity_30": 827.87218}, "trend_signal": 1, "fair_value": 622.085843, "relative_strength": 4.417551, "rate_of_change": 0.6804465977137306, "market_dynamics": -0.973154, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 841.994997, "high": 867.44407, "low": 828.949216, "close": 834.730835, "volume": 233154}, "trend_line": 808.500993, "activity_lines": {"activity_5": 825.414368, "activity_10": 822.020246, "activity_20": 832.44857, "activity_30": 829.91512}, "trend_signal": 1, "fair_value": 624.329557, "relative_strength": 2.985022, "rate_of_change": 0.6768732601842045, "market_dynamics": -0.927159, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 830.184615, "high": 877.574335, "low": 803.697744, "close": 833.100159, "volume": 377534}, "trend_line": 814.160742, "activity_lines": {"activity_5": 828.293657, "activity_10": 823.84324, "activity_20": 831.646153, "activity_30": 831.502163}, "trend_signal": 1, "fair_value": 626.550361, "relative_strength": 4.408835, "rate_of_change": 0.7000299379966294, "market_dynamics": -0.819402, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 833.100154, "high": 877.623731, "low": 812.444346, "close": 864.380249, "volume": 326521}, "trend_line": 820.828571, "activity_lines": {"activity_5": 842.031205, "activity_10": 831.68955, "activity_20": 833.918094, "activity_30": 834.742132}, "trend_signal": 1, "fair_value": 628.824996, "relative_strength": 6.059964, "rate_of_change": 0.8189818860118883, "market_dynamics": -0.526015, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 891.460166, "high": 919.034179, "low": 850.543927, "close": 858.203369, "volume": 627223}, "trend_line": 827.983972, "activity_lines": {"activity_5": 850.583431, "activity_10": 838.113602, "activity_20": 835.639882, "activity_30": 837.153409}, "trend_signal": 1, "fair_value": 630.848263, "relative_strength": 2.774599, "rate_of_change": 0.8717290373168534, "market_dynamics": -0.331886, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 869.124288, "high": 875.59774, "low": 836.312192, "close": 841.747925, "volume": 233800}, "trend_line": 834.592505, "activity_lines": {"activity_5": 849.041667, "activity_10": 840.229498, "activity_20": 835.882257, "activity_30": 838.041406}, "trend_signal": 1, "fair_value": 632.830512, "relative_strength": 2.434449, "rate_of_change": 0.7981474549606337, "market_dynamics": -0.293609, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 872.682117, "high": 897.637128, "low": 770.88571, "close": 873.522217, "volume": 418006}, "trend_line": 838.789549, "activity_lines": {"activity_5": 858.07157, "activity_10": 847.401067, "activity_20": 839.299237, "activity_30": 840.553}, "trend_signal": 1, "fair_value": 634.86758, "relative_strength": 2.625275, "rate_of_change": 0.5028854171174237, "market_dynamics": -0.028619, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 881.082795, "high": 991.279962, "low": 869.717173, "close": 962.371765, "volume": 1637730}, "trend_line": 843.997968, "activity_lines": {"activity_5": 894.131897, "activity_10": 869.772926, "activity_20": 851.063716, "activity_30": 848.526046}, "trend_signal": 1, "fair_value": 637.567625, "relative_strength": 11.769968, "rate_of_change": 0.6209446703537849, "market_dynamics": 0.396646, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 966.325025, "high": 981.841536, "low": 924.123984, "close": 952.290894, "volume": 498389}, "trend_line": 849.394167, "activity_lines": {"activity_5": 918.213827, "activity_10": 888.079206, "activity_20": 861.178645, "activity_30": 855.512687}, "trend_signal": 1, "fair_value": 639.925565, "relative_strength": 9.983691, "rate_of_change": 0.6393616104061549, "market_dynamics": 0.661547, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 951.253228, "high": 959.357423, "low": 893.535591, "close": 912.708923, "volume": 552878}, "trend_line": 852.322876, "activity_lines": {"activity_5": 923.241056, "activity_10": 896.737744, "activity_20": 867.09277, "activity_30": 859.59751}, "trend_signal": 1, "fair_value": 642.015762, "relative_strength": 2.86899, "rate_of_change": 0.3447997541993848, "market_dynamics": 0.992894, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 920.12124, "high": 968.350999, "low": 908.310871, "close": 924.914551, "volume": 579438}, "trend_line": 855.811625, "activity_lines": {"activity_5": 928.703125, "activity_10": 905.36752, "activity_20": 873.846014, "activity_30": 864.280844}, "trend_signal": 1, "fair_value": 643.931319, "relative_strength": 2.562101, "rate_of_change": 0.4093224643192726, "market_dynamics": 1.091985, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 929.559653, "high": 940.826482, "low": 892.596731, "close": 922.0979, "volume": 533470}, "trend_line": 859.194957, "activity_lines": {"activity_5": 927.681868, "activity_10": 911.967668, "activity_20": 880.108166, "activity_30": 868.557378}, "trend_signal": 1, "fair_value": 645.891417, "relative_strength": 1.163235, "rate_of_change": 0.3953360647560724, "market_dynamics": 0.877074, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 928.966753, "high": 945.817454, "low": 889.187028, "close": 896.204041, "volume": 274102}, "trend_line": 860.631307, "activity_lines": {"activity_5": 914.790947, "activity_10": 912.271349, "activity_20": 883.670099, "activity_30": 870.94506}, "trend_signal": 1, "fair_value": 647.884844, "relative_strength": -2.048897, "rate_of_change": 0.16717393279578427, "market_dynamics": 0.63062, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 889.780025, "high": 916.243901, "low": 853.113554, "close": 910.921204, "volume": 269585}, "trend_line": 861.915824, "activity_lines": {"activity_5": 911.216927, "activity_10": 914.103535, "activity_20": 888.421179, "activity_30": 874.18957}, "trend_signal": 1, "fair_value": 649.928078, "relative_strength": -1.767972, "rate_of_change": 0.14925287861972358, "market_dynamics": 0.529205, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 918.034654, "high": 943.503842, "low": 877.492879, "close": 879.184204, "volume": 407181}, "trend_line": 862.000783, "activity_lines": {"activity_5": 899.821887, "activity_10": 909.319157, "activity_20": 889.849705, "activity_30": 875.303659}, "trend_signal": 1, "fair_value": 651.746274, "relative_strength": -4.788401, "rate_of_change": 0.009856995037593429, "market_dynamics": 0.282154, "expectation": {"probability": 44.8437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 862.619265, "high": 937.086837, "low": 829.588909, "close": 899.87793, "volume": 508839}, "trend_line": 862.899072, "activity_lines": {"activity_5": 897.559737, "activity_10": 907.915806, "activity_20": 892.804419, "activity_30": 877.747346}, "trend_signal": 1, "fair_value": 653.783189, "relative_strength": -1.279846, "rate_of_change": 0.10420976612965452, "market_dynamics": 0.125533, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 899.877899, "high": 915.24896, "low": 873.015913, "close": 885.004333, "volume": 219428}, "trend_line": 864.082345, "activity_lines": {"activity_5": 892.00883, "activity_10": 902.751255, "activity_20": 893.876834, "activity_30": 879.173492}, "trend_signal": 1, "fair_value": 655.818026, "relative_strength": -3.688224, "rate_of_change": 0.13712762458504363, "market_dynamics": -0.049666, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 903.36007, "high": 976.98192, "low": 895.40095, "close": 938.977112, "volume": 839936}, "trend_line": 868.128794, "activity_lines": {"activity_5": 906.921753, "activity_10": 907.191171, "activity_20": 899.784935, "activity_30": 884.005412}, "trend_signal": 1, "fair_value": 658.270825, "relative_strength": 0.871152, "rate_of_change": 0.46829437303222976, "market_dynamics": -0.066275, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 939.723272, "high": 949.124994, "low": 913.259236, "close": 940.270447, "volume": 242655}, "trend_line": 870.745766, "activity_lines": {"activity_5": 919.41425, "activity_10": 912.291596, "activity_20": 905.34286, "activity_30": 888.659712}, "trend_signal": 1, "fair_value": 660.530048, "relative_strength": -0.67905, "rate_of_change": 0.30144974087796844, "market_dynamics": -0.03467, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 945.145389, "high": 1018.667816, "low": 922.26296, "close": 990.213928, "volume": 1051390}, "trend_line": 875.592509, "activity_lines": {"activity_5": 946.597957, "activity_10": 926.691208, "activity_20": 915.072614, "activity_30": 896.367336}, "trend_signal": 1, "fair_value": 663.167322, "relative_strength": 5.994309, "rate_of_change": 0.5566197608131633, "market_dynamics": 0.217167, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1008.818349, "high": 1024.637148, "low": 961.561131, "close": 968.12738, "volume": 658803}, "trend_line": 878.592824, "activity_lines": {"activity_5": 959.017501, "activity_10": 935.665901, "activity_20": 921.741062, "activity_30": 902.337327}, "trend_signal": 1, "fair_value": 665.626085, "relative_strength": 1.414564, "rate_of_change": 0.3426611088103771, "market_dynamics": 0.434974, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 978.971682, "high": 978.971682, "low": 911.020686, "close": 966.983276, "volume": 338529}, "trend_line": 881.727958, "activity_lines": {"activity_5": 966.505713, "activity_10": 943.646888, "activity_20": 927.697329, "activity_30": 908.039937}, "trend_signal": 1, "fair_value": 668.00334, "relative_strength": -0.56461, "rate_of_change": 0.3568358304733882, "market_dynamics": 0.337374, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 965.043204, "high": 975.34029, "low": 939.026841, "close": 943.354614, "volume": 192337}, "trend_line": 884.787057, "activity_lines": {"activity_5": 960.652441, "activity_10": 946.515657, "activity_20": 930.773474, "activity_30": 912.01585}, "trend_signal": 1, "fair_value": 670.292663, "relative_strength": -4.504099, "rate_of_change": 0.34694363179080007, "market_dynamics": 0.25571, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 943.35466, "high": 949.473136, "low": 907.936516, "close": 924.203003, "volume": 205391}, "trend_line": 887.329661, "activity_lines": {"activity_5": 948.123466, "activity_10": 945.045032, "activity_20": 931.500635, "activity_30": 914.558815}, "trend_signal": 1, "fair_value": 672.07145, "relative_strength": -2.226133, "rate_of_change": 0.28736903189125007, "market_dynamics": -0.151162, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 915.298738, "high": 953.95016, "low": 887.44182, "close": 941.464294, "volume": 443418}, "trend_line": 892.518164, "activity_lines": {"activity_5": 942.419417, "activity_10": 946.471335, "activity_20": 933.586858, "activity_30": 918.051372}, "trend_signal": 1, "fair_value": 673.931466, "relative_strength": -0.408413, "rate_of_change": 0.5847322847466461, "market_dynamics": -0.308248, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 946.190018, "high": 1053.339729, "low": 926.242538, "close": 959.372314, "volume": 587077}, "trend_line": 897.761674, "activity_lines": {"activity_5": 945.934684, "activity_10": 950.021278, "activity_20": 936.982127, "activity_30": 922.364543}, "trend_signal": 1, "fair_value": 676.189515, "relative_strength": 1.698072, "rate_of_change": 0.5874961666326396, "market_dynamics": -0.240104, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 960.068759, "high": 960.068759, "low": 866.549115, "close": 884.904846, "volume": 330886}, "trend_line": 899.890411, "activity_lines": {"activity_5": 925.211133, "activity_10": 938.949964, "activity_20": 932.725139, "activity_30": 921.53507}, "trend_signal": 1, "fair_value": 678.058779, "relative_strength": -3.721125, "rate_of_change": 0.23711604779421683, "market_dynamics": -0.498154, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 882.46734, "high": 999.167906, "low": 873.065619, "close": 984.344116, "volume": 468895}, "trend_line": 904.716095, "activity_lines": {"activity_5": 943.1059, "activity_10": 945.960327, "activity_20": 937.884355, "activity_30": 926.983696}, "trend_signal": 1, "fair_value": 680.444668, "relative_strength": 6.175464, "rate_of_change": 0.5362524081835143, "market_dynamics": -0.317013, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 988.572403, "high": 1015.782619, "low": 968.674595, "close": 992.800659, "volume": 584345}, "trend_line": 910.559957, "activity_lines": {"activity_5": 961.086881, "activity_10": 953.683388, "activity_20": 943.744326, "activity_30": 932.666571}, "trend_signal": 1, "fair_value": 682.882574, "relative_strength": 7.637561, "rate_of_change": 0.6459332416320126, "market_dynamics": -0.091104, "expectation": {"probability": 43.9939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 996.581216, "high": 1021.751937, "low": 963.202666, "close": 997.42688, "volume": 451553}, "trend_line": 917.505162, "activity_lines": {"activity_5": 976.036759, "activity_10": 961.292486, "activity_20": 949.851986, "activity_30": 938.270889}, "trend_signal": 1, "fair_value": 685.385502, "relative_strength": 10.88205, "rate_of_change": 0.7627399982404439, "market_dynamics": 0.004284, "expectation": {"probability": 44.1428, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 997.426861, "high": 1014.688236, "low": 966.137561, "close": 984.692322, "volume": 290266}, "trend_line": 922.279856, "activity_lines": {"activity_5": 983.010946, "activity_10": 966.455065, "activity_20": 954.343411, "activity_30": 942.605544}, "trend_signal": 1, "fair_value": 687.985816, "relative_strength": 7.683236, "rate_of_change": 0.5203996879529222, "market_dynamics": 0.419845, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 993.895013, "high": 1069.50672, "low": 992.45241, "close": 1050.753052, "volume": 758627}, "trend_line": 929.480597, "activity_lines": {"activity_5": 1010.317375, "activity_10": 983.327505, "activity_20": 964.841679, "activity_30": 950.894137}, "trend_signal": 1, "fair_value": 690.966094, "relative_strength": 13.67885, "rate_of_change": 0.7807544481379189, "market_dynamics": 0.77987, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1051.598643, "high": 1076.371386, "low": 1027.07455, "close": 1034.934204, "volume": 375461}, "trend_line": 936.208398, "activity_lines": {"activity_5": 1021.294308, "activity_10": 995.800704, "activity_20": 973.220746, "activity_30": 957.697596}, "trend_signal": 1, "fair_value": 693.871258, "relative_strength": 9.332103, "rate_of_change": 0.7238237163545652, "market_dynamics": 0.842099, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1040.65491, "high": 1064.53227, "low": 1002.301887, "close": 1014.091309, "volume": 486398}, "trend_line": 941.198767, "activity_lines": {"activity_5": 1021.950936, "activity_10": 1002.819202, "activity_20": 978.954156, "activity_30": 962.7223}, "trend_signal": 1, "fair_value": 696.676301, "relative_strength": 6.594568, "rate_of_change": 0.5330404011180411, "market_dynamics": 0.848746, "expectation": {"probability": 44.7565, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1018.070822, "high": 1028.865414, "low": 946.140311, "close": 949.572693, "volume": 235815}, "trend_line": 944.244411, "activity_lines": {"activity_5": 999.681983, "activity_10": 996.47271, "activity_20": 978.05165, "activity_30": 963.262553}, "trend_signal": 1, "fair_value": 699.187005, "relative_strength": 4.793844, "rate_of_change": 0.32359200912553243, "market_dynamics": 0.623657, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 956.039461, "high": 956.138925, "low": 931.117481, "close": 948.428528, "volume": 119864}, "trend_line": 947.800431, "activity_lines": {"activity_5": 980.22192, "activity_10": 989.770762, "activity_20": 976.704992, "activity_30": 963.532496}, "trend_signal": 1, "fair_value": 701.618392, "relative_strength": 3.691099, "rate_of_change": 0.3765995285303298, "market_dynamics": -0.00436, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 952.059887, "high": 1001.207457, "low": 935.594471, "close": 990.51239, "volume": 199955}, "trend_line": 951.700104, "activity_lines": {"activity_5": 977.207398, "activity_10": 990.919404, "activity_20": 979.135127, "activity_30": 966.288106}, "trend_signal": 1, "fair_value": 704.384019, "relative_strength": 7.381272, "rate_of_change": 0.41144452697553235, "market_dynamics": -0.333604, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 989.915462, "high": 1043.589697, "low": 970.614573, "close": 986.930786, "volume": 506392}, "trend_line": 952.518738, "activity_lines": {"activity_5": 977.015051, "activity_10": 989.496707, "activity_20": 980.721739, "activity_30": 968.561054}, "trend_signal": 1, "fair_value": 706.978339, "relative_strength": 9.487275, "rate_of_change": 0.0860180635222432, "market_dynamics": -0.503777, "expectation": {"probability": 45.7102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 964.048299, "high": 1009.813288, "low": 939.474555, "close": 999.366943, "volume": 304793}, "trend_line": 954.087939, "activity_lines": {"activity_5": 984.168319, "activity_10": 990.2881, "activity_20": 983.264395, "activity_30": 971.583518}, "trend_signal": 1, "fair_value": 709.787894, "relative_strength": 11.746483, "rate_of_change": 0.16474227092842986, "market_dynamics": -0.423787, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 999.366944, "high": 1039.411229, "low": 955.392805, "close": 1004.590088, "volume": 227099}, "trend_line": 957.150645, "activity_lines": {"activity_5": 994.044259, "activity_10": 991.909769, "activity_20": 986.023082, "activity_30": 974.841722}, "trend_signal": 1, "fair_value": 712.643449, "relative_strength": 12.577615, "rate_of_change": 0.32100877443332276, "market_dynamics": -0.29017, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 997.377116, "high": 997.377116, "low": 927.237429, "close": 957.13385, "volume": 439986}, "trend_line": 958.224622, "activity_lines": {"activity_5": 984.433626, "activity_10": 984.77279, "activity_20": 984.193669, "activity_30": 974.840638}, "trend_signal": 1, "fair_value": 715.123128, "relative_strength": 5.293403, "rate_of_change": 0.11220563927007539, "market_dynamics": -0.324305, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 963.998619, "high": 1006.828567, "low": 927.336859, "close": 987.925659, "volume": 305722}, "trend_line": 960.41888, "activity_lines": {"activity_5": 984.506575, "activity_10": 983.735386, "activity_20": 985.349159, "activity_30": 976.756834}, "trend_signal": 1, "fair_value": 717.92882, "relative_strength": 8.27345, "rate_of_change": 0.2289920285517346, "market_dynamics": -0.54127, "expectation": {"probability": 46.1839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 976.534214, "high": 989.368318, "low": 911.468445, "close": 920.820374, "volume": 354926}, "trend_line": 961.239425, "activity_lines": {"activity_5": 962.383545, "activity_10": 971.639337, "activity_20": 980.013945, "activity_30": 974.202092}, "trend_signal": 1, "fair_value": 720.327198, "relative_strength": 3.678442, "rate_of_change": 0.08543615885602315, "market_dynamics": -0.805438, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 915.348459, "high": 926.938946, "low": 890.426446, "close": 907.837036, "volume": 527649}, "trend_line": 961.136619, "activity_lines": {"activity_5": 940.340096, "activity_10": 959.257477, "activity_20": 973.549528, "activity_30": 970.756776}, "trend_signal": 0, "fair_value": 722.720903, "relative_strength": 2.787702, "rate_of_change": -0.010695150170311299, "market_dynamics": -0.995449, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 897.390681, "high": 913.458221, "low": 860.629482, "close": 865.554199, "volume": 176370}, "trend_line": 960.682286, "activity_lines": {"activity_5": 910.304362, "activity_10": 941.119725, "activity_20": 963.136107, "activity_30": 964.590169}, "trend_signal": 0, "fair_value": 724.85984, "relative_strength": 0.923271, "rate_of_change": -0.04727038706242652, "market_dynamics": -1.245957, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 864.55934, "high": 926.242488, "low": 838.294222, "close": 915.000244, "volume": 188156}, "trend_line": 961.186363, "activity_lines": {"activity_5": 906.019702, "activity_10": 933.499772, "activity_20": 957.79331, "activity_30": 961.64294}, "trend_signal": 0, "fair_value": 727.279746, "relative_strength": 4.515767, "rate_of_change": 0.05247072912095436, "market_dynamics": -1.375684, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 920.223458, "high": 920.223458, "low": 875.503112, "close": 880.577026, "volume": 115854}, "trend_line": 961.038786, "activity_lines": {"activity_5": 893.069543, "activity_10": 920.22884, "activity_20": 949.383407, "activity_30": 956.442338}, "trend_signal": 0, "fair_value": 729.621392, "relative_strength": 1.099134, "rate_of_change": -0.015353630230401982, "market_dynamics": -1.414233, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 889.232596, "high": 937.186315, "low": 861.823391, "close": 927.187683, "volume": 212087}, "trend_line": 960.645805, "activity_lines": {"activity_5": 902.812846, "activity_10": 917.431396, "activity_20": 945.433223, "activity_30": 954.258396}, "trend_signal": 0, "fair_value": 732.261825, "relative_strength": 1.933159, "rate_of_change": -0.04089127366395006, "market_dynamics": -1.385519, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 927.237416, "high": 947.135215, "low": 895.40091, "close": 906.891907, "volume": 197850}, "trend_line": 959.533187, "activity_lines": {"activity_5": 905.366402, "activity_10": 912.03005, "activity_20": 939.822281, "activity_30": 950.790402}, "trend_signal": 0, "fair_value": 734.380319, "relative_strength": -1.101501, "rate_of_change": -0.11581979478898549, "market_dynamics": -1.254217, "expectation": {"probability": 58.8759, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 922.213196, "high": 952.905525, "low": 915.298738, "close": 938.28064, "volume": 362984}, "trend_line": 957.802077, "activity_lines": {"activity_5": 918.445878, "activity_10": 914.017111, "activity_20": 937.609831, "activity_30": 949.41927}, "trend_signal": 0, "fair_value": 736.691259, "relative_strength": 4.878443, "rate_of_change": -0.18041168595869986, "market_dynamics": -0.965065, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 870.528663, "high": 961.461633, "low": 870.528663, "close": 945.841858, "volume": 353925}, "trend_line": 957.059226, "activity_lines": {"activity_5": 929.197331, "activity_10": 918.584565, "activity_20": 936.399147, "activity_30": 948.647643}, "trend_signal": 0, "fair_value": 739.07508, "relative_strength": 5.807819, "rate_of_change": -0.07755788151209939, "market_dynamics": -0.650284, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 956.089236, "high": 973.997224, "low": 945.195179, "close": 957.034363, "volume": 221375}, "trend_line": 956.727596, "activity_lines": {"activity_5": 941.623511, "activity_10": 925.392329, "activity_20": 936.439417, "activity_30": 948.646039}, "trend_signal": 0, "fair_value": 741.532526, "relative_strength": 2.241892, "rate_of_change": -0.03465093810192456, "market_dynamics": -0.448108, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 957.482061, "high": 970.017676, "low": 941.713058, "close": 949.125, "volume": 344343}, "trend_line": 956.919942, "activity_lines": {"activity_5": 946.316081, "activity_10": 931.323686, "activity_20": 936.172694, "activity_30": 948.155549}, "trend_signal": 0, "fair_value": 744.016575, "relative_strength": 0.509133, "rate_of_change": 0.020104573214384757, "market_dynamics": -0.176343, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 948.030617, "high": 962.605708, "low": 919.526996, "close": 922.014221, "volume": 184463}, "trend_line": 956.846983, "activity_lines": {"activity_5": 940.509237, "activity_10": 931.811182, "activity_20": 933.732608, "activity_30": 945.903567}, "trend_signal": 0, "fair_value": 746.443261, "relative_strength": -3.628876, "rate_of_change": -0.0076243577751636945, "market_dynamics": -0.218424, "expectation": {"probability": 63.1142, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 921.914787, "high": 928.182582, "low": 899.380468, "close": 903.011841, "volume": 242655}, "trend_line": 955.565234, "activity_lines": {"activity_5": 927.360112, "activity_10": 928.585932, "activity_20": 929.921233, "activity_30": 942.430332}, "trend_signal": 0, "fair_value": 748.885217, "relative_strength": -4.275972, "rate_of_change": -0.13395548324574594, "market_dynamics": -0.219807, "expectation": {"probability": 62.5949, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 915.199248, "high": 980.961437, "low": 905.300081, "close": 978.872192, "volume": 419430}, "trend_line": 956.21523, "activity_lines": {"activity_5": 941.849023, "activity_10": 938.472425, "activity_20": 933.556372, "activity_30": 943.934007}, "trend_signal": 0, "fair_value": 751.724575, "relative_strength": -0.462274, "rate_of_change": 0.06802214823985396, "market_dynamics": 0.065167, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 946.140319, "high": 958.178445, "low": 923.805045, "close": 940.56897, "volume": 656287}, "trend_line": 958.070701, "activity_lines": {"activity_5": 941.368172, "activity_10": 940.233388, "activity_20": 933.398616, "activity_30": 942.924571}, "trend_signal": 0, "fair_value": 754.448282, "relative_strength": -3.737623, "rate_of_change": 0.19404323857087757, "market_dynamics": 0.252991, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 944.996178, "high": 953.502526, "low": 912.363789, "close": 921.268066, "volume": 185863}, "trend_line": 955.968166, "activity_lines": {"activity_5": 935.551379, "activity_10": 937.394334, "activity_20": 931.640503, "activity_30": 940.550207}, "trend_signal": 0, "fair_value": 756.989738, "relative_strength": -5.316288, "rate_of_change": -0.219455098439545, "market_dynamics": 0.394135, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 921.914779, "high": 944.349505, "low": 906.991406, "close": 940.419678, "volume": 243422}, "trend_line": 954.222133, "activity_lines": {"activity_5": 937.975586, "activity_10": 938.14502, "activity_20": 932.019034, "activity_30": 939.547079}, "trend_signal": 0, "fair_value": 759.593872, "relative_strength": -4.328432, "rate_of_change": -0.18264551708932233, "market_dynamics": 0.585861, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 945.045976, "high": 1044.63441, "low": 938.628924, "close": 995.088928, "volume": 895599}, "trend_line": 954.144202, "activity_lines": {"activity_5": 957.395845, "activity_10": 948.225973, "activity_20": 937.884861, "activity_30": 942.183646}, "trend_signal": 0, "fair_value": 762.712759, "relative_strength": 2.436024, "rate_of_change": -0.008166966296938227, "market_dynamics": 0.713864, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1006.331123, "high": 1040.356365, "low": 976.384961, "close": 1021.503235, "volume": 340595}, "trend_line": 955.371232, "activity_lines": {"activity_5": 979.482402, "activity_10": 962.07665, "activity_20": 946.31158, "activity_30": 946.52939}, "trend_signal": 0, "fair_value": 765.883918, "relative_strength": 3.498254, "rate_of_change": 0.12860005829601145, "market_dynamics": 0.835646, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1021.503218, "high": 1129.498552, "low": 1006.430611, "close": 1112.33667, "volume": 935015}, "trend_line": 957.424019, "activity_lines": {"activity_5": 1029.0047, "activity_10": 991.066836, "activity_20": 963.082581, "activity_30": 956.656193}, "trend_signal": 0, "fair_value": 769.557222, "relative_strength": 10.102337, "rate_of_change": 0.21486799384807942, "market_dynamics": 1.273192, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1114.276748, "high": 1211.974848, "low": 1109.352091, "close": 1192.176636, "volume": 864023}, "trend_line": 962.665434, "activity_lines": {"activity_5": 1093.68914, "activity_10": 1031.7497, "activity_20": 986.864955, "activity_30": 971.801523}, "trend_signal": 1, "fair_value": 773.63153, "relative_strength": 18.316516, "rate_of_change": 0.5474497083825469, "market_dynamics": 1.648261, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1198.145938, "high": 1211.079527, "low": 1139.049524, "close": 1193.171509, "volume": 481643}, "trend_line": 968.634774, "activity_lines": {"activity_5": 1140.644633, "activity_10": 1068.19433, "activity_20": 1009.449907, "activity_30": 986.672882}, "trend_signal": 1, "fair_value": 777.567936, "relative_strength": 19.311558, "rate_of_change": 0.6200845890141298, "market_dynamics": 1.735319, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1199.240296, "high": 1319.22404, "low": 1174.268584, "close": 1274.652954, "volume": 1195665}, "trend_line": 979.470782, "activity_lines": {"activity_5": 1197.910486, "activity_10": 1114.523636, "activity_20": 1038.43626, "activity_30": 1006.415991}, "trend_signal": 1, "fair_value": 782.078299, "relative_strength": 27.4905, "rate_of_change": 1.1186887246730204, "market_dynamics": 1.913465, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1274.951368, "high": 1305.0, "low": 1229.900024, "close": 1237.0, "volume": 417961}, "trend_line": 989.089832, "activity_lines": {"activity_5": 1223.987752, "activity_10": 1147.249839, "activity_20": 1061.888529, "activity_30": 1023.030779}, "trend_signal": 1, "fair_value": 786.271428, "relative_strength": 23.599896, "rate_of_change": 0.9820660479895781, "market_dynamics": 1.813918, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1239.699951, "high": 1428.800049, "low": 1211.5, "close": 1343.699951, "volume": 2029423}, "trend_line": 1000.86275, "activity_lines": {"activity_5": 1271.265218, "activity_10": 1194.6828, "activity_20": 1093.969365, "activity_30": 1045.908851}, "trend_signal": 1, "fair_value": 791.215858, "relative_strength": 34.517841, "rate_of_change": 1.1902779322070722, "market_dynamics": 1.818831, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1343.699951, "high": 1396.900024, "low": 1327.0, "close": 1365.900024, "volume": 456920}, "trend_line": 1013.495058, "activity_lines": {"activity_5": 1310.518489, "activity_10": 1238.822484, "activity_20": 1125.959147, "activity_30": 1069.459643}, "trend_signal": 1, "fair_value": 796.350104, "relative_strength": 36.637832, "rate_of_change": 1.2621418870869123, "market_dynamics": 1.779928, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1365.900024, "high": 1410.0, "low": 1335.800049, "close": 1356.0, "volume": 281047}, "trend_line": 1025.382827, "activity_lines": {"activity_5": 1334.890194, "activity_10": 1273.077946, "activity_20": 1154.916963, "activity_30": 1091.556736}, "trend_signal": 1, "fair_value": 801.45518, "relative_strength": 32.987938, "rate_of_change": 1.1729479000577363, "market_dynamics": 1.635565, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1367.0, "high": 1473.900024, "low": 1358.099976, "close": 1445.300049, "volume": 1031307}, "trend_line": 1040.073159, "activity_lines": {"activity_5": 1378.173348, "activity_10": 1316.013775, "activity_20": 1190.240935, "activity_30": 1118.64817}, "trend_signal": 1, "fair_value": 807.151884, "relative_strength": 39.07419, "rate_of_change": 1.4326680351162275, "market_dynamics": 1.738515, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1445.099976, "high": 1469.800049, "low": 1389.0, "close": 1404.599976, "volume": 305944}, "trend_line": 1054.988696, "activity_lines": {"activity_5": 1396.513338, "activity_10": 1343.363934, "activity_20": 1219.274332, "activity_30": 1142.166029}, "trend_signal": 1, "fair_value": 812.555285, "relative_strength": 36.340223, "rate_of_change": 1.4340853689889193, "market_dynamics": 1.587321, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1422.0, "high": 1475.099976, "low": 1399.599976, "close": 1421.800049, "volume": 290337}, "trend_line": 1069.451176, "activity_lines": {"activity_5": 1409.413355, "activity_10": 1366.875983, "activity_20": 1247.761269, "activity_30": 1165.831278}, "trend_signal": 1, "fair_value": 817.563672, "relative_strength": 35.171209, "rate_of_change": 1.370865873239664, "market_dynamics": 1.544518, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1436.0, "high": 1638.900024, "low": 1423.5, "close": 1537.300049, "volume": 1403674}, "trend_line": 1090.000498, "activity_lines": {"activity_5": 1455.606698, "activity_10": 1405.761426, "activity_20": 1285.035036, "activity_30": 1196.015076}, "trend_signal": 1, "fair_value": 823.704768, "relative_strength": 42.496594, "rate_of_change": 1.9214829494937198, "market_dynamics": 1.688709, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1543.199951, "high": 1575.300049, "low": 1463.099976, "close": 1533.199951, "volume": 390344}, "trend_line": 1110.845929, "activity_lines": {"activity_5": 1489.006673, "activity_10": 1437.626425, "activity_20": 1319.117484, "activity_30": 1224.608589}, "trend_signal": 1, "fair_value": 829.847896, "relative_strength": 39.482214, "rate_of_change": 1.912423988635642, "market_dynamics": 1.638071, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1533.0, "high": 1533.0, "low": 1363.0, "close": 1369.199951, "volume": 391356}, "trend_line": 1127.634121, "activity_lines": {"activity_5": 1455.926652, "activity_10": 1433.490907, "activity_20": 1334.670476, "activity_30": 1241.27659}, "trend_signal": 1, "fair_value": 835.055835, "relative_strength": 26.863126, "rate_of_change": 1.5112979722681217, "market_dynamics": 1.366501, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1369.099976, "high": 1371.900024, "low": 1283.0, "close": 1305.599976, "volume": 523597}, "trend_line": 1140.654112, "activity_lines": {"activity_5": 1406.719979, "activity_10": 1416.072721, "activity_20": 1341.946384, "activity_30": 1252.758258}, "trend_signal": 1, "fair_value": 839.79725, "relative_strength": 18.995978, "rate_of_change": 1.1546290376929709, "market_dynamics": 0.929979, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1301.0, "high": 1422.800049, "low": 1298.699951, "close": 1363.699951, "volume": 451195}, "trend_line": 1156.758209, "activity_lines": {"activity_5": 1383.479964, "activity_10": 1407.970894, "activity_20": 1353.199776, "activity_30": 1267.148313}, "trend_signal": 1, "fair_value": 844.932493, "relative_strength": 21.508948, "rate_of_change": 1.411830004431715, "market_dynamics": 0.324942, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1363.699951, "high": 1391.0, "low": 1318.0, "close": 1322.699951, "volume": 237182}, "trend_line": 1169.941952, "activity_lines": {"activity_5": 1350.446623, "activity_10": 1392.050886, "activity_20": 1358.533497, "activity_30": 1277.854231}, "trend_signal": 1, "fair_value": 849.780061, "relative_strength": 15.26821, "rate_of_change": 1.1397146696194158, "market_dynamics": -0.277356, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1329.900024, "high": 1413.300049, "low": 1316.900024, "close": 1334.400024, "volume": 176618}, "trend_line": 1184.192222, "activity_lines": {"activity_5": 1335.619979, "activity_10": 1379.043619, "activity_20": 1363.06993, "activity_30": 1288.46443}, "trend_signal": 1, "fair_value": 854.66236, "relative_strength": 15.152334, "rate_of_change": 1.218032225927052, "market_dynamics": -0.556393, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1346.5, "high": 1408.5, "low": 1344.300049, "close": 1369.0, "volume": 306189}, "trend_line": 1198.549534, "activity_lines": {"activity_5": 1345.579988, "activity_10": 1372.719984, "activity_20": 1369.025503, "activity_30": 1300.387512}, "trend_signal": 1, "fair_value": 859.723665, "relative_strength": 17.831948, "rate_of_change": 1.212413975811445, "market_dynamics": -0.631232, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1376.5, "high": 1376.5, "low": 1238.0, "close": 1355.699951, "volume": 1044106}, "trend_line": 1212.211471, "activity_lines": {"activity_5": 1351.119979, "activity_10": 1365.365432, "activity_20": 1371.933874, "activity_30": 1310.526249}, "trend_signal": 1, "fair_value": 864.486406, "relative_strength": 17.137209, "rate_of_change": 1.1398725386346926, "market_dynamics": -0.600836, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1349.900024, "high": 1353.0, "low": 1250.0, "close": 1260.199951, "volume": 359004}, "trend_line": 1222.31699, "activity_lines": {"activity_5": 1321.486637, "activity_10": 1341.536335, "activity_20": 1364.155595, "activity_30": 1313.62228}, "trend_signal": 1, "fair_value": 868.71625, "relative_strength": 6.847111, "rate_of_change": 0.8336432414439641, "market_dynamics": -0.665269, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1276.0, "high": 1279.0, "low": 1229.0, "close": 1234.599976, "volume": 240727}, "trend_line": 1231.832823, "activity_lines": {"activity_5": 1290.219971, "activity_10": 1315.99088, "activity_20": 1353.235113, "activity_30": 1314.41473}, "trend_signal": 1, "fair_value": 872.723787, "relative_strength": 3.771151, "rate_of_change": 0.7785077911745242, "market_dynamics": -0.744487, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1232.099976, "high": 1318.0, "low": 1212.300049, "close": 1284.0, "volume": 252226}, "trend_line": 1243.899015, "activity_lines": {"activity_5": 1281.293311, "activity_10": 1304.930886, "activity_20": 1346.817378, "activity_30": 1317.780355}, "trend_signal": 1, "fair_value": 876.993878, "relative_strength": 7.121755, "rate_of_change": 0.9795316194460587, "market_dynamics": -0.847795, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1290.199951, "high": 1293.0, "low": 1220.0, "close": 1225.300049, "volume": 186209}, "trend_line": 1254.641956, "activity_lines": {"activity_5": 1256.160002, "activity_10": 1287.729082, "activity_20": 1334.376656, "activity_30": 1316.580421}, "trend_signal": 1, "fair_value": 880.856855, "relative_strength": 2.080652, "rate_of_change": 0.8636505753644297, "market_dynamics": -1.07729, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1229.900024, "high": 1256.900024, "low": 1182.0, "close": 1243.699951, "volume": 181176}, "trend_line": 1263.469548, "activity_lines": {"activity_5": 1246.73999, "activity_10": 1276.489076, "activity_20": 1323.923318, "activity_30": 1315.874486}, "trend_signal": 0, "fair_value": 884.841241, "relative_strength": 3.871922, "rate_of_change": 0.703594516171281, "market_dynamics": -1.11838, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1240.599976, "high": 1271.0, "low": 1205.0, "close": 1246.199951, "volume": 128383}, "trend_line": 1273.657247, "activity_lines": {"activity_5": 1245.619979, "activity_10": 1266.82907, "activity_20": 1313.676172, "activity_30": 1314.760318}, "trend_signal": 0, "fair_value": 889.155952, "relative_strength": 4.066816, "rate_of_change": 0.8063272293445148, "market_dynamics": -1.150824, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1254.0, "high": 1270.0, "low": 1219.5, "close": 1223.0, "volume": 122666}, "trend_line": 1283.714978, "activity_lines": {"activity_5": 1237.699984, "activity_10": 1255.087256, "activity_20": 1301.683792, "activity_30": 1311.492109}, "trend_signal": 0, "fair_value": 893.15583, "relative_strength": 1.529734, "rate_of_change": 0.7896732832706816, "market_dynamics": -1.253605, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1212.0, "high": 1253.300049, "low": 1186.300049, "close": 1245.900024, "volume": 162262}, "trend_line": 1293.897656, "activity_lines": {"activity_5": 1238.186662, "activity_10": 1249.321808, "activity_20": 1292.552843, "activity_30": 1309.052434}, "trend_signal": 0, "fair_value": 897.302502, "relative_strength": 2.049269, "rate_of_change": 0.7932195366189865, "market_dynamics": -1.278582, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1232.099976, "high": 1259.0, "low": 1164.699951, "close": 1169.800049, "volume": 207813}, "trend_line": 1299.72136, "activity_lines": {"activity_5": 1215.84668, "activity_10": 1231.329093, "activity_20": 1276.698563, "activity_30": 1301.046137}, "trend_signal": 0, "fair_value": 900.968589, "relative_strength": -1.916126, "rate_of_change": 0.4500900030998979, "market_dynamics": -1.316923, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1166.300049, "high": 1191.0, "low": 1136.400024, "close": 1182.599976, "volume": 129610}, "trend_line": 1305.091252, "activity_lines": {"activity_5": 1201.47334, "activity_10": 1219.285454, "activity_20": 1263.375228, "activity_30": 1293.489919}, "trend_signal": 0, "fair_value": 904.75165, "relative_strength": -1.006694, "rate_of_change": 0.4131571708569855, "market_dynamics": -1.369685, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1157.0, "high": 1200.099976, "low": 1105.199951, "close": 1144.199951, "volume": 300970}, "trend_line": 1306.153361, "activity_lines": {"activity_5": 1178.373324, "activity_10": 1203.407264, "activity_20": 1247.451891, "activity_30": 1283.109835}, "trend_signal": 0, "fair_value": 908.461595, "relative_strength": -1.840455, "rate_of_change": 0.08138197220863481, "market_dynamics": -1.318323, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1152.199951, "high": 1152.199951, "low": 1075.0, "close": 1139.599976, "volume": 238398}, "trend_line": 1304.400806, "activity_lines": {"activity_5": 1160.539982, "activity_10": 1188.801807, "activity_20": 1232.412367, "activity_30": 1272.364455}, "trend_signal": 0, "fair_value": 912.154952, "relative_strength": -3.456537, "rate_of_change": -0.13417681662266934, "market_dynamics": -1.317915, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1093.0, "high": 1178.199951, "low": 1093.0, "close": 1136.5, "volume": 229525}, "trend_line": 1302.511755, "activity_lines": {"activity_5": 1147.233317, "activity_10": 1175.35999, "activity_20": 1218.971416, "activity_30": 1261.532145}, "trend_signal": 0, "fair_value": 915.762368, "relative_strength": -5.207014, "rate_of_change": -0.14482136098895576, "market_dynamics": -1.333404, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1135.0, "high": 1245.0, "low": 1133.199951, "close": 1187.0, "volume": 307473}, "trend_line": 1299.58999, "activity_lines": {"activity_5": 1158.05332, "activity_10": 1173.781809, "activity_20": 1212.229037, "activity_30": 1254.079774}, "trend_signal": 0, "fair_value": 919.834134, "relative_strength": -0.394155, "rate_of_change": -0.22431774521682152, "market_dynamics": -1.153392, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1165.0, "high": 1198.0, "low": 1119.800049, "close": 1142.699951, "volume": 199424}, "trend_line": 1296.446655, "activity_lines": {"activity_5": 1152.959977, "activity_10": 1164.845439, "activity_20": 1202.135224, "activity_30": 1243.957836}, "trend_signal": 0, "fair_value": 923.759727, "relative_strength": -4.677606, "rate_of_change": -0.2418712843425317, "market_dynamics": -1.090695, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1142.099976, "high": 1157.900024, "low": 1101.199951, "close": 1123.599976, "volume": 219663}, "trend_line": 1289.109989, "activity_lines": {"activity_5": 1144.159977, "activity_10": 1154.27271, "activity_20": 1190.998081, "activity_30": 1232.806437}, "trend_signal": 0, "fair_value": 927.698483, "relative_strength": -5.023841, "rate_of_change": -0.565905737170491, "market_dynamics": -0.999281, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1102.099976, "high": 1121.900024, "low": 1058.5, "close": 1085.0, "volume": 263845}, "trend_line": 1279.746655, "activity_lines": {"activity_5": 1123.86665, "activity_10": 1138.910893, "activity_20": 1177.328082, "activity_30": 1219.638051}, "trend_signal": 0, "fair_value": 931.384141, "relative_strength": -5.701958, "rate_of_change": -0.7263409701187353, "market_dynamics": -0.924715, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1069.0, "high": 1095.5, "low": 1005.5, "close": 1021.599976, "volume": 203680}, "trend_line": 1268.599988, "activity_lines": {"activity_5": 1086.079981, "activity_10": 1114.530891, "activity_20": 1158.75189, "activity_30": 1202.983426}, "trend_signal": 0, "fair_value": 934.688872, "relative_strength": -6.412895, "rate_of_change": -0.8710057538693062, "market_dynamics": -1.033444, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1026.5, "high": 1074.0, "low": 1005.0, "close": 1055.400024, "volume": 275984}, "trend_line": 1255.60332, "activity_lines": {"activity_5": 1067.219995, "activity_10": 1100.374534, "activity_20": 1144.884275, "activity_30": 1189.22859}, "trend_signal": 0, "fair_value": 938.198943, "relative_strength": -3.397947, "rate_of_change": -1.0244890527304655, "market_dynamics": -1.030083, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1040.0, "high": 1090.0, "low": 1000.099976, "close": 1021.299988, "volume": 325884}, "trend_line": 1242.826654, "activity_lines": {"activity_5": 1045.766663, "activity_10": 1082.098171, "activity_20": 1129.26237, "activity_30": 1174.112246}, "trend_signal": 0, "fair_value": 941.488222, "relative_strength": -5.549205, "rate_of_change": -1.0175718554168827, "market_dynamics": -1.0428, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 998.099976, "high": 1075.0, "low": 996.0, "close": 1068.099976, "volume": 180333}, "trend_line": 1231.036652, "activity_lines": {"activity_5": 1048.006657, "activity_10": 1075.263624, "activity_20": 1119.689988, "activity_30": 1162.839557}, "trend_signal": 0, "fair_value": 944.904463, "relative_strength": -1.001438, "rate_of_change": -0.9486441220144575, "market_dynamics": -1.028993, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1068.099976, "high": 1155.0, "low": 1048.900024, "close": 1147.800049, "volume": 201155}, "trend_line": 1218.053318, "activity_lines": {"activity_5": 1080.513342, "activity_10": 1084.303636, "activity_20": 1118.622851, "activity_30": 1157.469453}, "trend_signal": 0, "fair_value": 948.889806, "relative_strength": 0.214105, "rate_of_change": -1.054666729776622, "market_dynamics": -0.730523, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1130.0, "high": 1217.0, "low": 1106.5, "close": 1208.400024, "volume": 259726}, "trend_line": 1207.226654, "activity_lines": {"activity_5": 1129.03335, "activity_10": 1104.212732, "activity_20": 1123.740473, "activity_30": 1156.84666}, "trend_signal": 0, "fair_value": 953.273992, "relative_strength": 3.794662, "rate_of_change": -0.8888497605159791, "market_dynamics": -0.281274, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1218.0, "high": 1220.0, "low": 1161.0, "close": 1168.599976, "volume": 165096}, "trend_line": 1200.539988, "activity_lines": {"activity_5": 1151.833338, "activity_10": 1115.578183, "activity_20": 1125.427614, "activity_30": 1154.354616}, "trend_signal": 0, "fair_value": 957.279406, "relative_strength": 1.903629, "rate_of_change": -0.5538865446554379, "market_dynamics": 0.066875, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1171.0, "high": 1256.0, "low": 1171.0, "close": 1227.699951, "volume": 226272}, "trend_line": 1197.943321, "activity_lines": {"activity_5": 1186.786654, "activity_10": 1138.02363, "activity_20": 1133.013325, "activity_30": 1156.106872}, "trend_signal": 0, "fair_value": 961.564249, "relative_strength": 6.048109, "rate_of_change": -0.2162915876151578, "market_dynamics": 0.550213, "expectation": {"probability": 46.1344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1233.0, "high": 1323.900024, "low": 1231.0, "close": 1311.300049, "volume": 314867}, "trend_line": 1196.196657, "activity_lines": {"activity_5": 1235.846672, "activity_10": 1174.12364, "activity_20": 1148.63714, "activity_30": 1163.420209}, "trend_signal": 0, "fair_value": 966.242469, "relative_strength": 11.692391, "rate_of_change": -0.1458052287934589, "market_dynamics": 0.930056, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1291.0, "high": 1297.599976, "low": 1213.099976, "close": 1230.400024, "volume": 197080}, "trend_line": 1193.119993, "activity_lines": {"activity_5": 1241.726676, "activity_10": 1192.101825, "activity_20": 1156.24619, "activity_30": 1165.626878}, "trend_signal": 0, "fair_value": 970.235668, "relative_strength": 6.617273, "rate_of_change": -0.25720386209037344, "market_dynamics": 0.90084, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1211.800049, "high": 1283.0, "low": 1189.900024, "close": 1241.400024, "volume": 188809}, "trend_line": 1190.019993, "activity_lines": {"activity_5": 1245.766683, "activity_10": 1209.436375, "activity_20": 1164.867621, "activity_30": 1168.741719}, "trend_signal": 0, "fair_value": 974.359472, "relative_strength": 6.617918, "rate_of_change": -0.2598229866390236, "market_dynamics": 0.953351, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1250.0, "high": 1280.0, "low": 1165.0, "close": 1173.599976, "volume": 209826}, "trend_line": 1183.506659, "activity_lines": {"activity_5": 1225.006673, "activity_10": 1210.447278, "activity_20": 1167.053333, "activity_30": 1167.682363}, "trend_signal": 0, "fair_value": 978.052121, "relative_strength": 1.029829, "rate_of_change": -0.5473297959961428, "market_dynamics": 0.835658, "expectation": {"probability": 50.9908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c33dc74-7292-4c86-ab14-8d2df2836a80/", "share_image": "https://sharemaestro.com/terminal/6c33dc74-7292-4c86-ab14-8d2df2836a80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}