{"ticker": {"uuid": "6c357d53-8c44-4307-8668-51441898e59a", "symbol": "1778", "name": "Colour Life Services Group Co., Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1778 fell 23.39%, moving from 0.22 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.29 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 45.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-23.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.29"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.162, "high": 0.171, "low": 0.144, "close": 0.167, "volume": 15635000}, "trend_line": 0.1991, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.190564, "activity_20": 0.20359, "activity_30": 0.203486}, "trend_signal": 0, "fair_value": 0.244522, "relative_strength": -14.288362, "rate_of_change": -0.38375519720613704, "market_dynamics": -0.802174, "expectation": {"probability": 45.1376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.62, "activity_10": 0.62, "activity_20": 0.62, "activity_30": 0.62}, "trend_signal": 0, "fair_value": 1.887454, "relative_strength": 0.434788, "rate_of_change": 0.0, "market_dynamics": 0.46223, "expectation": {"probability": 9.0309, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.62, "activity_10": 0.62, "activity_20": 0.62, "activity_30": 0.62}, "trend_signal": 0, "fair_value": 1.86706, "relative_strength": -2.913941, "rate_of_change": 0.0, "market_dynamics": 0.461449, "expectation": {"probability": 15.21, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.62, "activity_10": 0.62, "activity_20": 0.62, "activity_30": 0.62}, "trend_signal": 0, "fair_value": 1.846791, "relative_strength": 2.733535, "rate_of_change": 0.0, "market_dynamics": 0.460739, "expectation": {"probability": 8.9313, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.62, "activity_10": 0.62, "activity_20": 0.62, "activity_30": 0.62}, "trend_signal": 0, "fair_value": 1.827578, "relative_strength": 2.318038, "rate_of_change": 0.0, "market_dynamics": 0.460091, "expectation": {"probability": 9.1546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.62, "high": 0.83, "low": 0.5, "close": 0.51, "volume": 16492155}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.6, "activity_20": 0.609524, "activity_30": 0.612903}, "trend_signal": 0, "fair_value": 1.807473, "relative_strength": -13.271313, "rate_of_change": -0.5914516129032219, "market_dynamics": 0.066015, "expectation": {"probability": 19.6746, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.435, "close": 0.51, "volume": 16886928}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.554, "activity_10": 0.582, "activity_20": 0.599571, "activity_30": 0.606043}, "trend_signal": 0, "fair_value": 1.788861, "relative_strength": -17.74226, "rate_of_change": -0.5948083260185741, "market_dynamics": -0.335673, "expectation": {"probability": 19.7297, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.46, "close": 0.475, "volume": 4912795}, "trend_line": 0.607833, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.559636, "activity_20": 0.58681, "activity_30": 0.597161}, "trend_signal": 0, "fair_value": 1.768656, "relative_strength": -21.783708, "rate_of_change": -0.789009363977496, "market_dynamics": -0.794623, "expectation": {"probability": 23.1851, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.41, "close": 0.52, "volume": 9016763}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.548091, "activity_20": 0.579024, "activity_30": 0.591495}, "trend_signal": 0, "fair_value": 1.747497, "relative_strength": -17.759689, "rate_of_change": -0.5483414029840301, "market_dynamics": -1.115299, "expectation": {"probability": 21.5118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.52, "high": 0.7, "low": 0.5, "close": 0.53, "volume": 9531166}, "trend_line": 0.6015, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.540182, "activity_20": 0.572667, "activity_30": 0.586688}, "trend_signal": 0, "fair_value": 1.726091, "relative_strength": -14.375501, "rate_of_change": -0.49627791563275475, "market_dynamics": -0.986028, "expectation": {"probability": 22.296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.46, "close": 0.48, "volume": 532000}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.524818, "activity_20": 0.561976, "activity_30": 0.578849}, "trend_signal": 0, "fair_value": 1.704365, "relative_strength": -20.296535, "rate_of_change": -0.7758935993350105, "market_dynamics": -1.02035, "expectation": {"probability": 24.0243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.42, "close": 0.44, "volume": 4430000}, "trend_line": 0.590833, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.504727, "activity_20": 0.548143, "activity_30": 0.568731}, "trend_signal": 0, "fair_value": 1.682071, "relative_strength": -22.037297, "rate_of_change": -1.0053063419750408, "market_dynamics": -0.989891, "expectation": {"probability": 23.8261, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.41, "close": 0.45, "volume": 4511626}, "trend_line": 0.585167, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.489727, "activity_20": 0.536119, "activity_30": 0.559645}, "trend_signal": 0, "fair_value": 1.66009, "relative_strength": -20.720813, "rate_of_change": -0.9589850262256947, "market_dynamics": -1.065173, "expectation": {"probability": 22.6628, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.425, "volume": 337000}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.449, "activity_10": 0.473273, "activity_20": 0.522524, "activity_30": 0.549312}, "trend_signal": 0, "fair_value": 1.639254, "relative_strength": -25.796421, "rate_of_change": -1.110794012649372, "market_dynamics": -1.256303, "expectation": {"probability": 24.3311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.425, "high": 0.495, "low": 0.415, "close": 0.475, "volume": 2416000}, "trend_line": 0.573833, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.469455, "activity_20": 0.514619, "activity_30": 0.542624}, "trend_signal": 0, "fair_value": 1.61905, "relative_strength": -15.939095, "rate_of_change": -0.8353681823916008, "market_dynamics": -1.123543, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.43, "close": 0.43, "volume": 2029000}, "trend_line": 0.5675, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.460091, "activity_20": 0.503119, "activity_30": 0.533344}, "trend_signal": 0, "fair_value": 1.597376, "relative_strength": -23.376433, "rate_of_change": -1.1036311958357279, "market_dynamics": -1.062868, "expectation": {"probability": 24.8548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.405, "close": 0.45, "volume": 225000}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.455818, "activity_20": 0.494429, "activity_30": 0.525763}, "trend_signal": 0, "fair_value": 1.578379, "relative_strength": -18.766949, "rate_of_change": -0.9985903083700401, "market_dynamics": -0.98751, "expectation": {"probability": 23.4764, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.385, "close": 0.435, "volume": 1011000}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.449909, "activity_20": 0.485119, "activity_30": 0.517581}, "trend_signal": 0, "fair_value": 1.558726, "relative_strength": -19.800317, "rate_of_change": -1.0974791441584963, "market_dynamics": -0.858681, "expectation": {"probability": 24.9093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.355, "high": 0.445, "low": 0.355, "close": 0.385, "volume": 122000}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.435636, "activity_20": 0.471929, "activity_30": 0.50657}, "trend_signal": 0, "fair_value": 1.537572, "relative_strength": -27.109559, "rate_of_change": -1.4098371866603572, "market_dynamics": -0.97043, "expectation": {"probability": 24.3748, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.36, "close": 0.39, "volume": 1061000}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.424727, "activity_20": 0.460333, "activity_30": 0.496387}, "trend_signal": 0, "fair_value": 1.516636, "relative_strength": -26.798712, "rate_of_change": -1.399331548117777, "market_dynamics": -0.988484, "expectation": {"probability": 22.9538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.36, "close": 0.395, "volume": 216157}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.417273, "activity_20": 0.45031, "activity_30": 0.487022}, "trend_signal": 0, "fair_value": 1.49567, "relative_strength": -22.330137, "rate_of_change": -1.3884594949339653, "market_dynamics": -1.046406, "expectation": {"probability": 23.6665, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.35, "close": 0.365, "volume": 572000}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.405909, "activity_20": 0.4385, "activity_30": 0.476204}, "trend_signal": 0, "fair_value": 1.47476, "relative_strength": -28.197054, "rate_of_change": -1.5957436822630184, "market_dynamics": -1.098947, "expectation": {"probability": 24.8002, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.325, "close": 0.34, "volume": 11496130}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.391364, "activity_20": 0.425524, "activity_30": 0.464323}, "trend_signal": 0, "fair_value": 1.45282, "relative_strength": -33.280488, "rate_of_change": -1.780730187135028, "market_dynamics": -1.001423, "expectation": {"probability": 24.6109, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.31, "close": 0.35, "volume": 3532000}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.359, "activity_10": 0.380636, "activity_20": 0.414833, "activity_30": 0.453688}, "trend_signal": 0, "fair_value": 1.431504, "relative_strength": -28.744846, "rate_of_change": -1.7481396880153388, "market_dynamics": -0.992478, "expectation": {"probability": 24.0707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.31, "close": 0.33, "volume": 95694}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.367636, "activity_20": 0.403524, "activity_30": 0.442344}, "trend_signal": 0, "fair_value": 1.409997, "relative_strength": -33.081474, "rate_of_change": -1.9109073547989064, "market_dynamics": -1.028743, "expectation": {"probability": 24.652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.315, "close": 0.335, "volume": 6405363}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.358182, "activity_20": 0.394071, "activity_30": 0.431946}, "trend_signal": 0, "fair_value": 1.388584, "relative_strength": -31.721683, "rate_of_change": -1.9146779209419424, "market_dynamics": -0.913065, "expectation": {"probability": 24.256, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.285, "close": 0.315, "volume": 712862}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.346818, "activity_20": 0.383548, "activity_30": 0.420871}, "trend_signal": 0, "fair_value": 1.368286, "relative_strength": -32.342267, "rate_of_change": -2.0891081581451045, "market_dynamics": -0.996505, "expectation": {"probability": 25.411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 424282}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.335182, "activity_20": 0.372524, "activity_30": 0.409484}, "trend_signal": 0, "fair_value": 1.348452, "relative_strength": -33.012185, "rate_of_change": -2.2386149003147917, "market_dynamics": -1.041956, "expectation": {"probability": 25.4477, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.285, "close": 0.32, "volume": 309473}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.329636, "activity_20": 0.364238, "activity_30": 0.400075}, "trend_signal": 0, "fair_value": 1.329119, "relative_strength": -29.863806, "rate_of_change": -2.1466920548780375, "market_dynamics": -1.09013, "expectation": {"probability": 24.9038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.26, "close": 0.275, "volume": 410657}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.317091, "activity_20": 0.352619, "activity_30": 0.388409}, "trend_signal": 0, "fair_value": 1.309, "relative_strength": -37.403936, "rate_of_change": -2.5228537644268867, "market_dynamics": -1.296442, "expectation": {"probability": 25.411, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.27, "close": 0.295, "volume": 4847062}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.310273, "activity_20": 0.344119, "activity_30": 0.378774}, "trend_signal": 0, "fair_value": 1.288947, "relative_strength": -34.983414, "rate_of_change": -2.4380363376116523, "market_dynamics": -1.283589, "expectation": {"probability": 24.0214, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 1326000}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.306182, "activity_20": 0.336976, "activity_30": 0.370161}, "trend_signal": 0, "fair_value": 1.268926, "relative_strength": -31.268134, "rate_of_change": -2.4606689734717375, "market_dynamics": -1.200029, "expectation": {"probability": 24.7924, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.31, "volume": 4187000}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.305091, "activity_20": 0.331452, "activity_30": 0.362882}, "trend_signal": 0, "fair_value": 1.24841, "relative_strength": -27.205394, "rate_of_change": -2.443754390031061, "market_dynamics": -0.818813, "expectation": {"probability": 24.9407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.25, "close": 0.255, "volume": 524000}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.294545, "activity_20": 0.321357, "activity_30": 0.35272}, "trend_signal": 0, "fair_value": 1.227852, "relative_strength": -35.920815, "rate_of_change": -2.9495757575757535, "market_dynamics": -0.672924, "expectation": {"probability": 26.3052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.226, "close": 0.275, "volume": 2393402}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.289364, "activity_20": 0.313976, "activity_30": 0.344634}, "trend_signal": 0, "fair_value": 1.208604, "relative_strength": -33.1842, "rate_of_change": -2.8726085533793144, "market_dynamics": -0.470161, "expectation": {"probability": 25.7836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.216, "close": 0.26, "volume": 1175000}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.282455, "activity_20": 0.306119, "activity_30": 0.336323}, "trend_signal": 0, "fair_value": 1.188575, "relative_strength": -34.546206, "rate_of_change": -2.1430794196994545, "market_dynamics": -0.321391, "expectation": {"probability": 26.3052, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.227, "close": 0.243, "volume": 3015000}, "trend_line": 0.3716, "activity_lines": {"activity_5": 0.26, "activity_10": 0.273818, "activity_20": 0.297452, "activity_30": 0.327452}, "trend_signal": 0, "fair_value": 1.168127, "relative_strength": -39.019376, "rate_of_change": -2.3390275952693873, "market_dynamics": -0.379457, "expectation": {"probability": 25.5552, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.232, "close": 0.249, "volume": 2554000}, "trend_line": 0.364067, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.267582, "activity_20": 0.290343, "activity_30": 0.319542}, "trend_signal": 0, "fair_value": 1.14722, "relative_strength": -39.103308, "rate_of_change": -2.027179763186225, "market_dynamics": -0.210373, "expectation": {"probability": 23.8731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.227, "close": 0.265, "volume": 4284000}, "trend_line": 0.355567, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.265182, "activity_20": 0.285643, "activity_30": 0.313151}, "trend_signal": 0, "fair_value": 1.125296, "relative_strength": -35.940185, "rate_of_change": -2.33473508996969, "market_dynamics": 0.008803, "expectation": {"probability": 19.7863, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.246, "close": 0.25, "volume": 1156000}, "trend_line": 0.346233, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.261055, "activity_20": 0.280086, "activity_30": 0.30634}, "trend_signal": 0, "fair_value": 1.104955, "relative_strength": -38.34659, "rate_of_change": -2.625103004497045, "market_dynamics": 0.100844, "expectation": {"probability": 21.4386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.241, "high": 0.275, "low": 0.231, "close": 0.234, "volume": 1109000}, "trend_line": 0.338033, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.254473, "activity_20": 0.273671, "activity_30": 0.299099}, "trend_signal": 0, "fair_value": 1.084511, "relative_strength": -40.628807, "rate_of_change": -2.3683473268001722, "market_dynamics": 0.099303, "expectation": {"probability": 21.4386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.231, "high": 0.244, "low": 0.206, "close": 0.213, "volume": 11215000}, "trend_line": 0.330467, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.245182, "activity_20": 0.266024, "activity_30": 0.291032}, "trend_signal": 0, "fair_value": 1.063311, "relative_strength": -46.329991, "rate_of_change": -2.2382430117769454, "market_dynamics": 0.218792, "expectation": {"probability": 20.6819, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.217, "high": 0.238, "low": 0.201, "close": 0.217, "volume": 1756000}, "trend_line": 0.3227, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.2382, "activity_20": 0.259481, "activity_30": 0.283712}, "trend_signal": 0, "fair_value": 1.043193, "relative_strength": -43.769201, "rate_of_change": -2.350310318428171, "market_dynamics": -0.028198, "expectation": {"probability": 24.1267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.214, "high": 0.231, "low": 0.2, "close": 0.202, "volume": 901000}, "trend_line": 0.315267, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.230182, "activity_20": 0.252095, "activity_30": 0.275925}, "trend_signal": 0, "fair_value": 1.023352, "relative_strength": -46.996577, "rate_of_change": -2.303377750232404, "market_dynamics": -0.134064, "expectation": {"probability": 25.7249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.183, "close": 0.193, "volume": 515000}, "trend_line": 0.305867, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.221491, "activity_20": 0.244557, "activity_30": 0.268037}, "trend_signal": 0, "fair_value": 1.003454, "relative_strength": -49.105538, "rate_of_change": -2.9815997234090528, "market_dynamics": -0.323143, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.193, "high": 0.206, "low": 0.152, "close": 0.171, "volume": 3181619}, "trend_line": 0.297233, "activity_lines": {"activity_5": 0.192, "activity_10": 0.210291, "activity_20": 0.235576, "activity_30": 0.259335}, "trend_signal": 0, "fair_value": 0.98329, "relative_strength": -54.11851, "rate_of_change": -2.8227955287755706, "market_dynamics": -0.635209, "expectation": {"probability": 24.907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.165, "high": 0.186, "low": 0.158, "close": 0.17, "volume": 2518000}, "trend_line": 0.2879, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.200527, "activity_20": 0.227281, "activity_30": 0.251127}, "trend_signal": 0, "fair_value": 0.963803, "relative_strength": -52.145483, "rate_of_change": -3.13996090609052, "market_dynamics": -0.798522, "expectation": {"probability": 24.907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.163, "high": 0.179, "low": 0.152, "close": 0.168, "volume": 1287000}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.174733, "activity_10": 0.191727, "activity_20": 0.219486, "activity_30": 0.243391}, "trend_signal": 0, "fair_value": 0.944366, "relative_strength": -55.689351, "rate_of_change": -3.091351163598459, "market_dynamics": -0.960001, "expectation": {"probability": 24.907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.167, "high": 0.199, "low": 0.163, "close": 0.186, "volume": 9193135}, "trend_line": 0.272367, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.187673, "activity_20": 0.214033, "activity_30": 0.237391}, "trend_signal": 0, "fair_value": 0.925044, "relative_strength": -52.239933, "rate_of_change": -2.3774193548387097, "market_dynamics": -0.795956, "expectation": {"probability": 23.9432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.187, "high": 0.211, "low": 0.166, "close": 0.204, "volume": 8846000}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.185267, "activity_10": 0.188327, "activity_20": 0.210933, "activity_30": 0.232981}, "trend_signal": 0, "fair_value": 0.906273, "relative_strength": -47.97658, "rate_of_change": -2.276340378973972, "market_dynamics": -0.323993, "expectation": {"probability": 24.7118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.305, "low": 0.205, "close": 0.305, "volume": 9997030}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.227, "activity_10": 0.208182, "activity_20": 0.21779, "activity_30": 0.235486}, "trend_signal": 0, "fair_value": 0.888025, "relative_strength": -23.407017, "rate_of_change": -1.1271119259712898, "market_dynamics": 0.34397, "expectation": {"probability": 19.0217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.25, "close": 0.27, "volume": 3076000}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.220382, "activity_20": 0.221267, "activity_30": 0.235927}, "trend_signal": 0, "fair_value": 0.868558, "relative_strength": -27.483218, "rate_of_change": -1.203418361724675, "market_dynamics": 0.913688, "expectation": {"probability": 20.3478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.211, "close": 0.212, "volume": 3946000}, "trend_line": 0.255733, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.221, "activity_20": 0.219362, "activity_30": 0.23283}, "trend_signal": 0, "fair_value": 0.849147, "relative_strength": -40.187037, "rate_of_change": -1.641153846153854, "market_dynamics": 1.178859, "expectation": {"probability": 21.5544, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.232, "high": 0.265, "low": 0.206, "close": 0.216, "volume": 1613000}, "trend_line": 0.251267, "activity_lines": {"activity_5": 0.2368, "activity_10": 0.222436, "activity_20": 0.218305, "activity_30": 0.230267}, "trend_signal": 0, "fair_value": 0.829763, "relative_strength": -38.79826, "rate_of_change": -1.7463526412312727, "market_dynamics": 1.111602, "expectation": {"probability": 20.6281, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.204, "close": 0.207, "volume": 508000}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.221982, "activity_20": 0.216576, "activity_30": 0.227411}, "trend_signal": 0, "fair_value": 0.810385, "relative_strength": -38.769628, "rate_of_change": -1.631730390381554, "market_dynamics": 0.839103, "expectation": {"probability": 22.3648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.206, "high": 0.213, "low": 0.191, "close": 0.198, "volume": 2875224}, "trend_line": 0.2426, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.219636, "activity_20": 0.214314, "activity_30": 0.224239}, "trend_signal": 0, "fair_value": 0.79159, "relative_strength": -40.384838, "rate_of_change": -1.847738573515068, "market_dynamics": 0.67284, "expectation": {"probability": 22.3648, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.186, "close": 0.19, "volume": 662000}, "trend_line": 0.238433, "activity_lines": {"activity_5": 0.200467, "activity_10": 0.215345, "activity_20": 0.211586, "activity_30": 0.220845}, "trend_signal": 0, "fair_value": 0.773128, "relative_strength": -40.421448, "rate_of_change": -1.7176422093981878, "market_dynamics": 0.531385, "expectation": {"probability": 22.3336, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.195, "high": 0.203, "low": 0.181, "close": 0.181, "volume": 159000}, "trend_line": 0.234467, "activity_lines": {"activity_5": 0.1926, "activity_10": 0.209055, "activity_20": 0.208252, "activity_30": 0.21714}, "trend_signal": 0, "fair_value": 0.75525, "relative_strength": -42.41903, "rate_of_change": -1.6633603569975624, "market_dynamics": 0.402744, "expectation": {"probability": 22.3026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.188, "high": 0.224, "low": 0.188, "close": 0.212, "volume": 371000}, "trend_line": 0.230867, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.208164, "activity_20": 0.208195, "activity_30": 0.21569}, "trend_signal": 0, "fair_value": 0.738276, "relative_strength": -33.311352, "rate_of_change": -1.5353973053777374, "market_dynamics": 0.390391, "expectation": {"probability": 21.1939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.193, "close": 0.21, "volume": 1332759}, "trend_line": 0.2287, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.206436, "activity_20": 0.2082, "activity_30": 0.214344}, "trend_signal": 0, "fair_value": 0.721096, "relative_strength": -29.618818, "rate_of_change": -0.9386356646900607, "market_dynamics": 0.389381, "expectation": {"probability": 22.3484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.198, "high": 0.226, "low": 0.187, "close": 0.187, "volume": 1420000}, "trend_line": 0.2251, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.200418, "activity_20": 0.206205, "activity_30": 0.211654}, "trend_signal": 0, "fair_value": 0.706205, "relative_strength": -34.760238, "rate_of_change": -1.5741145605596818, "market_dynamics": 0.391155, "expectation": {"probability": 22.2099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.194, "volume": 263000}, "trend_line": 0.221567, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.197818, "activity_20": 0.2051, "activity_30": 0.209647}, "trend_signal": 0, "fair_value": 0.691103, "relative_strength": -30.776113, "rate_of_change": -1.5695246557085776, "market_dynamics": 0.410281, "expectation": {"probability": 20.5355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.175, "close": 0.18, "volume": 841780}, "trend_line": 0.217233, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.194055, "activity_20": 0.202752, "activity_30": 0.206966}, "trend_signal": 0, "fair_value": 0.675269, "relative_strength": -35.213308, "rate_of_change": -1.9560674649203074, "market_dynamics": 0.270229, "expectation": {"probability": 21.7846, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.196, "low": 0.174, "close": 0.187, "volume": 558000}, "trend_line": 0.214967, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.192145, "activity_20": 0.201248, "activity_30": 0.205015}, "trend_signal": 0, "fair_value": 0.659994, "relative_strength": -32.912658, "rate_of_change": -1.0431195996925042, "market_dynamics": 0.078064, "expectation": {"probability": 20.6191, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.182, "high": 0.197, "low": 0.175, "close": 0.176, "volume": 217000}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.188764, "activity_20": 0.198767, "activity_30": 0.202501}, "trend_signal": 0, "fair_value": 0.643686, "relative_strength": -36.375665, "rate_of_change": -1.535119343899295, "market_dynamics": -0.196951, "expectation": {"probability": 25.7151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.182, "high": 0.193, "low": 0.176, "close": 0.191, "volume": 145000}, "trend_line": 0.209367, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.188673, "activity_20": 0.197795, "activity_30": 0.201168}, "trend_signal": 0, "fair_value": 0.627923, "relative_strength": -31.349125, "rate_of_change": -1.0866124620276172, "market_dynamics": -0.367315, "expectation": {"probability": 24.6824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.195, "high": 0.219, "low": 0.183, "close": 0.204, "volume": 746000}, "trend_line": 0.208067, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.191073, "activity_20": 0.197967, "activity_30": 0.200822}, "trend_signal": 0, "fair_value": 0.612949, "relative_strength": -23.008016, "rate_of_change": -0.6209192470637663, "market_dynamics": -0.228901, "expectation": {"probability": 25.4688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.159, "close": 0.187, "volume": 1580000}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.190867, "activity_10": 0.190127, "activity_20": 0.196357, "activity_30": 0.199462}, "trend_signal": 0, "fair_value": 0.598955, "relative_strength": -27.943144, "rate_of_change": -0.9934300009131737, "market_dynamics": -0.12202, "expectation": {"probability": 27.4993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.176, "high": 0.2, "low": 0.171, "close": 0.193, "volume": 15000}, "trend_line": 0.2036, "activity_lines": {"activity_5": 0.1922, "activity_10": 0.190164, "activity_20": 0.195229, "activity_30": 0.198624}, "trend_signal": 0, "fair_value": 0.585321, "relative_strength": -27.922846, "rate_of_change": -1.1650485436893134, "market_dynamics": 0.147061, "expectation": {"probability": 21.9712, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.191, "high": 0.217, "low": 0.178, "close": 0.201, "volume": 8089480}, "trend_line": 0.201967, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.192, "activity_20": 0.194829, "activity_30": 0.198456}, "trend_signal": 0, "fair_value": 0.570391, "relative_strength": -32.267226, "rate_of_change": -0.8020628683693495, "market_dynamics": 0.561339, "expectation": {"probability": 22.0023, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.425, "low": 0.225, "close": 0.37, "volume": 21035080}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.254067, "activity_10": 0.224727, "activity_20": 0.210538, "activity_30": 0.209297}, "trend_signal": 1, "fair_value": 0.556545, "relative_strength": 14.017124, "rate_of_change": 2.2444260696054217, "market_dynamics": 0.847829, "expectation": {"probability": 7.8431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.23, "close": 0.255, "volume": 5858356}, "trend_line": 0.2079, "activity_lines": {"activity_5": 0.262067, "activity_10": 0.233218, "activity_20": 0.214986, "activity_30": 0.212426}, "trend_signal": 1, "fair_value": 0.541962, "relative_strength": -14.794274, "rate_of_change": 0.6779661016949213, "market_dynamics": 1.098132, "expectation": {"probability": 24.4873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.247, "high": 0.285, "low": 0.239, "close": 0.243, "volume": 1246395}, "trend_line": 0.208767, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.238418, "activity_20": 0.218362, "activity_30": 0.21469}, "trend_signal": 1, "fair_value": 0.527301, "relative_strength": -15.753398, "rate_of_change": 0.41702741702742024, "market_dynamics": 1.251636, "expectation": {"probability": 24.1718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.233, "close": 0.245, "volume": 772000}, "trend_line": 0.2102, "activity_lines": {"activity_5": 0.2602, "activity_10": 0.242836, "activity_20": 0.221781, "activity_30": 0.217028}, "trend_signal": 1, "fair_value": 0.52009, "relative_strength": -13.082742, "rate_of_change": 0.6864111665157758, "market_dynamics": 1.160254, "expectation": {"probability": 18.1386, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.203, "close": 0.221, "volume": 1723000}, "trend_line": 0.211133, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.241836, "activity_20": 0.222776, "activity_30": 0.217725}, "trend_signal": 1, "fair_value": 0.513494, "relative_strength": -20.328949, "rate_of_change": 0.44386298763082277, "market_dynamics": 0.912651, "expectation": {"probability": 25.5409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.212, "high": 0.214, "low": 0.165, "close": 0.171, "volume": 68905080}, "trend_line": 0.211133, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.230927, "activity_20": 0.218943, "activity_30": 0.215135}, "trend_signal": 1, "fair_value": 0.506833, "relative_strength": -37.946554, "rate_of_change": 0.0, "market_dynamics": 0.735556, "expectation": {"probability": 27.3077, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.166, "high": 0.178, "low": 0.162, "close": 0.178, "volume": 3775000}, "trend_line": 0.2114, "activity_lines": {"activity_5": 0.198, "activity_10": 0.221655, "activity_20": 0.215905, "activity_30": 0.212998}, "trend_signal": 0, "fair_value": 0.500346, "relative_strength": -30.092302, "rate_of_change": 0.12646057224593846, "market_dynamics": 0.498422, "expectation": {"probability": 24.2201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.182, "high": 0.186, "low": 0.166, "close": 0.166, "volume": 3480000}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.1828, "activity_10": 0.210673, "activity_20": 0.211781, "activity_30": 0.210069}, "trend_signal": 0, "fair_value": 0.493974, "relative_strength": -33.114341, "rate_of_change": -0.03169347209082852, "market_dynamics": 0.203005, "expectation": {"probability": 26.1487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.169, "high": 0.185, "low": 0.157, "close": 0.185, "volume": 2238000}, "trend_line": 0.2113, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.203527, "activity_20": 0.209538, "activity_30": 0.20837}, "trend_signal": 0, "fair_value": 0.487724, "relative_strength": -25.177088, "rate_of_change": -0.015615166585438737, "market_dynamics": -0.029676, "expectation": {"probability": 29.5226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.168, "close": 0.182, "volume": 2786000}, "trend_line": 0.210567, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.195982, "activity_20": 0.207138, "activity_30": 0.20648}, "trend_signal": 0, "fair_value": 0.482096, "relative_strength": -27.014142, "rate_of_change": -0.34690014197822233, "market_dynamics": -0.280135, "expectation": {"probability": 31.632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.187, "high": 0.195, "low": 0.166, "close": 0.17, "volume": 1962000}, "trend_line": 0.206067, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.1866, "activity_20": 0.203729, "activity_30": 0.203862}, "trend_signal": 0, "fair_value": 0.476327, "relative_strength": -31.072688, "rate_of_change": -2.1370870079357185, "market_dynamics": -0.41741, "expectation": {"probability": 30.8374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.177, "high": 0.183, "low": 0.163, "close": 0.169, "volume": 1886000}, "trend_line": 0.2027, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.180673, "activity_20": 0.200305, "activity_30": 0.201471}, "trend_signal": 0, "fair_value": 0.470808, "relative_strength": -29.703448, "rate_of_change": -1.633934594088335, "market_dynamics": -0.48545, "expectation": {"probability": 30.8374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.17, "close": 0.172, "volume": 195000}, "trend_line": 0.201367, "activity_lines": {"activity_5": 0.173, "activity_10": 0.176855, "activity_20": 0.197286, "activity_30": 0.19949}, "trend_signal": 0, "fair_value": 0.465885, "relative_strength": -28.790171, "rate_of_change": -0.6576221016280221, "market_dynamics": -0.563584, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.164, "close": 0.165, "volume": 1199000}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.169467, "activity_10": 0.173055, "activity_20": 0.193638, "activity_30": 0.197144}, "trend_signal": 0, "fair_value": 0.461301, "relative_strength": -29.441523, "rate_of_change": -0.8442296900683723, "market_dynamics": -0.613619, "expectation": {"probability": 31.632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.161, "close": 0.167, "volume": 1019000}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.171073, "activity_20": 0.190286, "activity_30": 0.195037}, "trend_signal": 0, "fair_value": 0.456282, "relative_strength": -24.71623, "rate_of_change": -0.6681124071579188, "market_dynamics": -0.701242, "expectation": {"probability": 29.2545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.159, "high": 0.169, "low": 0.158, "close": 0.169, "volume": 46000}, "trend_line": 0.197367, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.170436, "activity_20": 0.187167, "activity_30": 0.193144}, "trend_signal": 0, "fair_value": 0.451147, "relative_strength": -24.839421, "rate_of_change": -0.4870596421170569, "market_dynamics": -0.766218, "expectation": {"probability": 29.3006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.168, "high": 0.179, "low": 0.165, "close": 0.165, "volume": 1277000}, "trend_line": 0.196533, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.169109, "activity_20": 0.183771, "activity_30": 0.191056}, "trend_signal": 0, "fair_value": 0.446244, "relative_strength": -27.283361, "rate_of_change": -0.4225630424538923, "market_dynamics": -0.821378, "expectation": {"probability": 31.7848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.168, "high": 0.171, "low": 0.155, "close": 0.155, "volume": 224000}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.1662, "activity_20": 0.17961, "activity_30": 0.188376}, "trend_signal": 0, "fair_value": 0.441404, "relative_strength": -31.164918, "rate_of_change": -0.4406384678400093, "market_dynamics": -0.912444, "expectation": {"probability": 31.6804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.157, "high": 0.164, "low": 0.154, "close": 0.162, "volume": 703330}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.162, "activity_10": 0.164764, "activity_20": 0.176267, "activity_30": 0.186204}, "trend_signal": 0, "fair_value": 0.436545, "relative_strength": -30.21257, "rate_of_change": -0.8519576627637782, "market_dynamics": -0.830665, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.164, "high": 0.172382, "low": 0.160424, "close": 0.16441, "volume": 1250646}, "trend_line": 0.19248, "activity_lines": {"activity_5": 0.16227, "activity_10": 0.164184, "activity_20": 0.173301, "activity_30": 0.184295}, "trend_signal": 0, "fair_value": 0.43183, "relative_strength": -32.893163, "rate_of_change": -0.7835051546391719, "market_dynamics": -0.642923, "expectation": {"probability": 30.2296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.162417, "high": 0.174, "low": 0.161421, "close": 0.166, "volume": 1050186}, "trend_line": 0.19178, "activity_lines": {"activity_5": 0.163243, "activity_10": 0.164213, "activity_20": 0.170661, "activity_30": 0.182587}, "trend_signal": 0, "fair_value": 0.427445, "relative_strength": -33.68613, "rate_of_change": -0.36367414796342795, "market_dynamics": -0.444731, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.172, "high": 0.175, "low": 0.155, "close": 0.166, "volume": 2057000}, "trend_line": 0.190847, "activity_lines": {"activity_5": 0.164415, "activity_10": 0.164314, "activity_20": 0.168992, "activity_30": 0.180924}, "trend_signal": 0, "fair_value": 0.423701, "relative_strength": -31.162383, "rate_of_change": -0.4864949421211895, "market_dynamics": -0.122964, "expectation": {"probability": 27.464, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.166, "high": 0.18, "low": 0.163, "close": 0.165, "volume": 7067350}, "trend_line": 0.190347, "activity_lines": {"activity_5": 0.165188, "activity_10": 0.164289, "activity_20": 0.167652, "activity_30": 0.179256}, "trend_signal": 0, "fair_value": 0.420721, "relative_strength": -34.318455, "rate_of_change": -0.2619899710239095, "market_dynamics": 0.11102, "expectation": {"probability": 28.16, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.166, "high": 0.174, "low": 0.156, "close": 0.163, "volume": 2419000}, "trend_line": 0.189547, "activity_lines": {"activity_5": 0.164627, "activity_10": 0.164027, "activity_20": 0.166493, "activity_30": 0.177492}, "trend_signal": 0, "fair_value": 0.417471, "relative_strength": -33.649308, "rate_of_change": -0.4202850583408172, "market_dynamics": 0.153439, "expectation": {"probability": 27.4713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.168, "high": 0.182, "low": 0.161, "close": 0.169, "volume": 3705000}, "trend_line": 0.189314, "activity_lines": {"activity_5": 0.166, "activity_10": 0.164892, "activity_20": 0.166296, "activity_30": 0.176166}, "trend_signal": 0, "fair_value": 0.414195, "relative_strength": -29.627816, "rate_of_change": -0.1229246572090211, "market_dynamics": 0.304183, "expectation": {"probability": 25.3541, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.162, "high": 0.18, "low": 0.161, "close": 0.178, "volume": 4029578}, "trend_line": 0.18888, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.167357, "activity_20": 0.167204, "activity_30": 0.175436}, "trend_signal": 0, "fair_value": 0.411362, "relative_strength": -24.385916, "rate_of_change": -0.2292487613171861, "market_dynamics": 0.453125, "expectation": {"probability": 26.0907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.159, "close": 0.17, "volume": 3071000}, "trend_line": 0.187747, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.168204, "activity_20": 0.167316, "activity_30": 0.174218}, "trend_signal": 0, "fair_value": 0.408477, "relative_strength": -25.375787, "rate_of_change": -0.599851757729773, "market_dynamics": 0.516386, "expectation": {"probability": 28.2998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.162, "volume": 3359000}, "trend_line": 0.186914, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.167506, "activity_20": 0.166704, "activity_30": 0.172557}, "trend_signal": 0, "fair_value": 0.405541, "relative_strength": -21.934354, "rate_of_change": -0.4436821893292571, "market_dynamics": 0.59309, "expectation": {"probability": 28.2998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.159, "close": 0.165, "volume": 1126000}, "trend_line": 0.18598, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.167226, "activity_20": 0.166398, "activity_30": 0.171143}, "trend_signal": 0, "fair_value": 0.402624, "relative_strength": -21.855245, "rate_of_change": -0.4996950469199688, "market_dynamics": 0.530491, "expectation": {"probability": 26.8927, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.164, "close": 0.166, "volume": 535000}, "trend_line": 0.184814, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.167073, "activity_20": 0.166281, "activity_30": 0.169854}, "trend_signal": 0, "fair_value": 0.399714, "relative_strength": -23.181902, "rate_of_change": -0.626949134315518, "market_dynamics": 0.38527, "expectation": {"probability": 27.5882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.166, "high": 0.173, "low": 0.166, "close": 0.168, "volume": 1133000}, "trend_line": 0.17808, "activity_lines": {"activity_5": 0.1662, "activity_10": 0.167255, "activity_20": 0.166432, "activity_30": 0.168769}, "trend_signal": 0, "fair_value": 0.396817, "relative_strength": -23.677888, "rate_of_change": -3.643663358836461, "market_dynamics": 0.379452, "expectation": {"probability": 28.3826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.167, "high": 0.178, "low": 0.155, "close": 0.157, "volume": 2412766}, "trend_line": 0.174814, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.1654, "activity_20": 0.165544, "activity_30": 0.167409}, "trend_signal": 0, "fair_value": 0.393849, "relative_strength": -29.266318, "rate_of_change": -1.8340071877807678, "market_dynamics": 0.307197, "expectation": {"probability": 30.4082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.154, "close": 0.156, "volume": 3231000}, "trend_line": 0.171914, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.163527, "activity_20": 0.164618, "activity_30": 0.166196}, "trend_signal": 0, "fair_value": 0.390874, "relative_strength": -29.915838, "rate_of_change": -1.6589060372738946, "market_dynamics": 0.200728, "expectation": {"probability": 30.3661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.156, "high": 0.162, "low": 0.147, "close": 0.157, "volume": 2352028}, "trend_line": 0.16898, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.162, "activity_20": 0.163864, "activity_30": 0.165233}, "trend_signal": 0, "fair_value": 0.387906, "relative_strength": -29.108875, "rate_of_change": -1.7066672871319493, "market_dynamics": 0.080742, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.154, "high": 0.164, "low": 0.154, "close": 0.158, "volume": 1288000}, "trend_line": 0.16688, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.160764, "activity_20": 0.163243, "activity_30": 0.164525}, "trend_signal": 0, "fair_value": 0.384945, "relative_strength": -26.96347, "rate_of_change": -1.2427506213753052, "market_dynamics": -0.113322, "expectation": {"probability": 34.8627, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.156, "high": 0.165, "low": 0.155, "close": 0.164, "volume": 501000}, "trend_line": 0.166647, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.160818, "activity_20": 0.163236, "activity_30": 0.164339}, "trend_signal": 0, "fair_value": 0.382022, "relative_strength": -25.036487, "rate_of_change": -0.13962128475551952, "market_dynamics": -0.066673, "expectation": {"probability": 35.6186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.164, "high": 0.178, "low": 0.158, "close": 0.168, "volume": 1498000}, "trend_line": 0.166314, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.161855, "activity_20": 0.163634, "activity_30": 0.164427}, "trend_signal": 0, "fair_value": 0.379124, "relative_strength": -22.802097, "rate_of_change": -0.1998235791823435, "market_dynamics": 0.157409, "expectation": {"probability": 29.0595, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.168, "high": 0.178, "low": 0.16, "close": 0.164, "volume": 3324000}, "trend_line": 0.166247, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.1622, "activity_20": 0.163637, "activity_30": 0.164277}, "trend_signal": 0, "fair_value": 0.376201, "relative_strength": -22.82667, "rate_of_change": -0.040285243575395785, "market_dynamics": 0.422823, "expectation": {"probability": 33.1115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.161, "high": 0.177, "low": 0.16, "close": 0.166, "volume": 3821000}, "trend_line": 0.165614, "activity_lines": {"activity_5": 0.165067, "activity_10": 0.162873, "activity_20": 0.163788, "activity_30": 0.164261}, "trend_signal": 0, "fair_value": 0.373291, "relative_strength": -23.678071, "rate_of_change": -0.380758750533841, "market_dynamics": 0.732692, "expectation": {"probability": 29.6259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.166, "high": 0.172, "low": 0.161, "close": 0.165, "volume": 1740250}, "trend_line": 0.165047, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.163345, "activity_20": 0.163824, "activity_30": 0.164222}, "trend_signal": 0, "fair_value": 0.370374, "relative_strength": -22.425654, "rate_of_change": -0.34236236066999887, "market_dynamics": 0.750543, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.166, "high": 0.188, "low": 0.166, "close": 0.185, "volume": 13328090}, "trend_line": 0.165547, "activity_lines": {"activity_5": 0.171933, "activity_10": 0.167473, "activity_20": 0.165762, "activity_30": 0.165509}, "trend_signal": 0, "fair_value": 0.367586, "relative_strength": -13.090396, "rate_of_change": 0.3029440098880927, "market_dynamics": 0.960171, "expectation": {"probability": 30.188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.186, "high": 0.198, "low": 0.176, "close": 0.183, "volume": 2928000}, "trend_line": 0.166014, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.170927, "activity_20": 0.167419, "activity_30": 0.166635}, "trend_signal": 1, "fair_value": 0.364785, "relative_strength": -15.542882, "rate_of_change": 0.2820951149824492, "market_dynamics": 1.078347, "expectation": {"probability": 33.7163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.181, "high": 0.228, "low": 0.181, "close": 0.22, "volume": 10951250}, "trend_line": 0.167614, "activity_lines": {"activity_5": 0.1922, "activity_10": 0.180636, "activity_20": 0.172519, "activity_30": 0.170118}, "trend_signal": 1, "fair_value": 0.362221, "relative_strength": -0.206859, "rate_of_change": 0.9637741395304119, "market_dynamics": 1.236524, "expectation": {"probability": 28.8876, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.215, "high": 0.217, "low": 0.173, "close": 0.173, "volume": 10401000}, "trend_line": 0.16788, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.180636, "activity_20": 0.172881, "activity_30": 0.170466}, "trend_signal": 1, "fair_value": 0.359355, "relative_strength": -17.908798, "rate_of_change": 0.15869796079085785, "market_dynamics": 1.439997, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.171, "volume": 7747000}, "trend_line": 0.168014, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.179982, "activity_20": 0.173005, "activity_30": 0.170667}, "trend_signal": 1, "fair_value": 0.356477, "relative_strength": -19.344555, "rate_of_change": 0.07981891827495546, "market_dynamics": 1.254938, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.176, "high": 0.27, "low": 0.169, "close": 0.25, "volume": 40144026}, "trend_line": 0.170714, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.193455, "activity_20": 0.180643, "activity_30": 0.175956}, "trend_signal": 1, "fair_value": 0.354105, "relative_strength": 16.217226, "rate_of_change": 1.6070089397312175, "market_dynamics": 1.32408, "expectation": {"probability": 20.0284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.231, "close": 0.248, "volume": 23813761}, "trend_line": 0.17348, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.205, "activity_20": 0.187748, "activity_30": 0.180942}, "trend_signal": 1, "fair_value": 0.351721, "relative_strength": 15.026738, "rate_of_change": 1.6202537577468694, "market_dynamics": 1.32408, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.235, "close": 0.25, "volume": 19226800}, "trend_line": 0.176647, "activity_lines": {"activity_5": 0.2338, "activity_10": 0.215455, "activity_20": 0.194671, "activity_30": 0.185879}, "trend_signal": 1, "fair_value": 0.349349, "relative_strength": 17.335582, "rate_of_change": 1.825570670970719, "market_dynamics": 1.419663, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.218, "close": 0.225, "volume": 26736000}, "trend_line": 0.178747, "activity_lines": {"activity_5": 0.236, "activity_10": 0.2198, "activity_20": 0.198795, "activity_30": 0.188999}, "trend_signal": 1, "fair_value": 0.346817, "relative_strength": 4.862593, "rate_of_change": 1.1888115846858371, "market_dynamics": 1.559255, "expectation": {"probability": 31.9774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.236, "low": 0.217, "close": 0.221, "volume": 28366000}, "trend_line": 0.180633, "activity_lines": {"activity_5": 0.2334, "activity_10": 0.222345, "activity_20": 0.202252, "activity_30": 0.191725}, "trend_signal": 1, "fair_value": 0.344259, "relative_strength": -0.245012, "rate_of_change": 1.055122603456281, "market_dynamics": 1.471588, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.221, "high": 0.223, "low": 0.211, "close": 0.218, "volume": 11794000}, "trend_line": 0.182367, "activity_lines": {"activity_5": 0.226467, "activity_10": 0.223327, "activity_20": 0.205162, "activity_30": 0.194135}, "trend_signal": 1, "fair_value": 0.341682, "relative_strength": -1.649718, "rate_of_change": 0.959957482851978, "market_dynamics": 1.225589, "expectation": {"probability": 36.526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.215, "high": 0.216, "low": 0.2, "close": 0.201, "volume": 12711000}, "trend_line": 0.183533, "activity_lines": {"activity_5": 0.216, "activity_10": 0.220618, "activity_20": 0.206214, "activity_30": 0.195338}, "trend_signal": 1, "fair_value": 0.338996, "relative_strength": -7.435497, "rate_of_change": 0.6393700614694546, "market_dynamics": 0.89517, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.204, "volume": 19593600}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.218127, "activity_20": 0.207343, "activity_30": 0.196658}, "trend_signal": 1, "fair_value": 0.33633, "relative_strength": -7.688903, "rate_of_change": 0.7083194847793015, "market_dynamics": 0.587477, "expectation": {"probability": 31.059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.206, "high": 0.215, "low": 0.2, "close": 0.202, "volume": 3440000}, "trend_line": 0.186133, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.215564, "activity_20": 0.208052, "activity_30": 0.197766}, "trend_signal": 1, "fair_value": 0.33365, "relative_strength": -4.664872, "rate_of_change": 0.7033376074618686, "market_dynamics": 0.18162, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.21, "high": 0.209, "low": 0.196, "close": 0.198, "volume": 5617828}, "trend_line": 0.1871, "activity_lines": {"activity_5": 0.202, "activity_10": 0.211745, "activity_20": 0.208167, "activity_30": 0.198531}, "trend_signal": 1, "fair_value": 0.330945, "relative_strength": -1.792053, "rate_of_change": 0.5195209876808495, "market_dynamics": -0.125814, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.195, "close": 0.195, "volume": 3679000}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.206891, "activity_20": 0.207805, "activity_30": 0.199041}, "trend_signal": 1, "fair_value": 0.328221, "relative_strength": -5.645847, "rate_of_change": 0.30304649919829607, "market_dynamics": -0.352952, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.201, "high": 0.204, "low": 0.19, "close": 0.19, "volume": 1811000}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.202127, "activity_20": 0.206819, "activity_30": 0.199191}, "trend_signal": 1, "fair_value": 0.325464, "relative_strength": -6.380941, "rate_of_change": 0.35488391672483705, "market_dynamics": -0.64967, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.186, "high": 0.194, "low": 0.175, "close": 0.181, "volume": 4564000}, "trend_line": 0.188967, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.196782, "activity_20": 0.204871, "activity_30": 0.198718}, "trend_signal": 1, "fair_value": 0.32265, "relative_strength": -11.661415, "rate_of_change": 0.3366377639606419, "market_dynamics": -0.762948, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.178, "high": 0.193, "low": 0.174, "close": 0.178, "volume": 7815500}, "trend_line": 0.1894, "activity_lines": {"activity_5": 0.1848, "activity_10": 0.192145, "activity_20": 0.202557, "activity_30": 0.198011}, "trend_signal": 0, "fair_value": 0.319817, "relative_strength": -13.682659, "rate_of_change": 0.22914053776586213, "market_dynamics": -0.813815, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.174, "high": 0.178, "low": 0.168, "close": 0.17, "volume": 5898000}, "trend_line": 0.189533, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.186909, "activity_20": 0.199424, "activity_30": 0.196759}, "trend_signal": 0, "fair_value": 0.316932, "relative_strength": -12.732219, "rate_of_change": 0.07022175290390402, "market_dynamics": -0.934974, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.182, "low": 0.16, "close": 0.177, "volume": 45254000}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.183873, "activity_20": 0.196933, "activity_30": 0.195951}, "trend_signal": 0, "fair_value": 0.314092, "relative_strength": -10.788483, "rate_of_change": 0.15828378171611, "market_dynamics": -0.828708, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.171, "close": 0.173, "volume": 6672000}, "trend_line": 0.190367, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.180855, "activity_20": 0.1941, "activity_30": 0.194865}, "trend_signal": 0, "fair_value": 0.311227, "relative_strength": -13.009174, "rate_of_change": 0.28129987936765827, "market_dynamics": -0.911462, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.172, "high": 0.178, "low": 0.169, "close": 0.169, "volume": 3929631}, "trend_line": 0.1908, "activity_lines": {"activity_5": 0.1724, "activity_10": 0.177618, "activity_20": 0.190933, "activity_30": 0.193486}, "trend_signal": 0, "fair_value": 0.308336, "relative_strength": -14.232189, "rate_of_change": 0.22745538880162472, "market_dynamics": -1.018516, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.166, "high": 0.173, "low": 0.165, "close": 0.169, "volume": 2449000}, "trend_line": 0.1912, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.175018, "activity_20": 0.18801, "activity_30": 0.19208}, "trend_signal": 0, "fair_value": 0.305445, "relative_strength": -12.836455, "rate_of_change": 0.20964360587002695, "market_dynamics": -1.035889, "expectation": {"probability": 38.2343, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.164, "close": 0.17, "volume": 1262000}, "trend_line": 0.1916, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.1732, "activity_20": 0.1852, "activity_30": 0.190712}, "trend_signal": 0, "fair_value": 0.30256, "relative_strength": -12.315019, "rate_of_change": 0.20920502092049356, "market_dynamics": -1.20638, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.164, "close": 0.17, "volume": 742000}, "trend_line": 0.1918, "activity_lines": {"activity_5": 0.169867, "activity_10": 0.171891, "activity_20": 0.182395, "activity_30": 0.189318}, "trend_signal": 0, "fair_value": 0.299676, "relative_strength": -13.625324, "rate_of_change": 0.10438413361169403, "market_dynamics": -1.196243, "expectation": {"probability": 39.0252, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.3, "low": 0.17, "close": 0.181, "volume": 24729978}, "trend_line": 0.192233, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.173036, "activity_20": 0.181019, "activity_30": 0.188622}, "trend_signal": 0, "fair_value": 0.296862, "relative_strength": -7.218295, "rate_of_change": 0.2257559958289828, "market_dynamics": -0.896047, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.182, "high": 0.21, "low": 0.175, "close": 0.21, "volume": 5258600}, "trend_line": 0.193767, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.179618, "activity_20": 0.182724, "activity_30": 0.189768}, "trend_signal": 0, "fair_value": 0.294233, "relative_strength": 5.40839, "rate_of_change": 0.7979899392924252, "market_dynamics": -0.474568, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.211, "high": 0.226, "low": 0.205, "close": 0.223, "volume": 7021000}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.188036, "activity_20": 0.185857, "activity_30": 0.191654}, "trend_signal": 0, "fair_value": 0.291689, "relative_strength": 12.299968, "rate_of_change": 0.9805591251348336, "market_dynamics": 0.022176, "expectation": {"probability": 30.1047, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.21, "close": 0.228, "volume": 6005071}, "trend_line": 0.197767, "activity_lines": {"activity_5": 0.212933, "activity_10": 0.196545, "activity_20": 0.189476, "activity_30": 0.19374}, "trend_signal": 0, "fair_value": 0.289176, "relative_strength": 11.953027, "rate_of_change": 1.0732520046814182, "market_dynamics": 0.508589, "expectation": {"probability": 31.2858, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.222, "high": 0.235, "low": 0.211, "close": 0.223, "volume": 4208750}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.203091, "activity_20": 0.192586, "activity_30": 0.195368}, "trend_signal": 0, "fair_value": 0.286631, "relative_strength": 12.695111, "rate_of_change": 0.6401472439790205, "market_dynamics": 0.706682, "expectation": {"probability": 36.3725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.223, "high": 0.236, "low": 0.221, "close": 0.234, "volume": 8063565}, "trend_line": 0.200733, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.2108, "activity_20": 0.196719, "activity_30": 0.197624}, "trend_signal": 0, "fair_value": 0.284156, "relative_strength": 17.754177, "rate_of_change": 0.8541297171825813, "market_dynamics": 0.82718, "expectation": {"probability": 32.3605, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.223, "close": 0.232, "volume": 49000}, "trend_line": 0.201133, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.217036, "activity_20": 0.200505, "activity_30": 0.199641}, "trend_signal": 0, "fair_value": 0.281669, "relative_strength": 16.912511, "rate_of_change": 0.19926967663513795, "market_dynamics": 0.817457, "expectation": {"probability": 37.3917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.224, "high": 0.231, "low": 0.21, "close": 0.231, "volume": 3064000}, "trend_line": 0.203067, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.221945, "activity_20": 0.204062, "activity_30": 0.201568}, "trend_signal": 0, "fair_value": 0.279176, "relative_strength": 15.035639, "rate_of_change": 0.9615528033689107, "market_dynamics": 0.79916, "expectation": {"probability": 37.1948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.219, "high": 0.23, "low": 0.213, "close": 0.23, "volume": 1908000}, "trend_line": 0.205033, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.225545, "activity_20": 0.207386, "activity_30": 0.203305}, "trend_signal": 0, "fair_value": 0.276676, "relative_strength": 17.783957, "rate_of_change": 0.9681533681001815, "market_dynamics": 0.775788, "expectation": {"probability": 36.9121, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.221, "high": 0.229, "low": 0.213, "close": 0.218, "volume": 1831000}, "trend_line": 0.203967, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.225873, "activity_20": 0.209414, "activity_30": 0.204142}, "trend_signal": 1, "fair_value": 0.274099, "relative_strength": 12.416265, "rate_of_change": -0.5199163061555865, "market_dynamics": 0.656404, "expectation": {"probability": 31.1919, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.218, "high": 0.23, "low": 0.216, "close": 0.227, "volume": 2507000}, "trend_line": 0.203267, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.226964, "activity_20": 0.21219, "activity_30": 0.205628}, "trend_signal": 1, "fair_value": 0.27158, "relative_strength": 17.381854, "rate_of_change": -0.34319277137968696, "market_dynamics": 0.618555, "expectation": {"probability": 26.195, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.226, "high": 0.228, "low": 0.213, "close": 0.218, "volume": 6145000}, "trend_line": 0.2022, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.225582, "activity_20": 0.213933, "activity_30": 0.206578}, "trend_signal": 1, "fair_value": 0.269003, "relative_strength": 13.872312, "rate_of_change": -0.5249253444976373, "market_dynamics": 0.532571, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.214, "high": 0.218, "low": 0.196, "close": 0.198, "volume": 2962000}, "trend_line": 0.2013, "activity_lines": {"activity_5": 0.213933, "activity_10": 0.220418, "activity_20": 0.213595, "activity_30": 0.206308}, "trend_signal": 1, "fair_value": 0.266298, "relative_strength": 2.633264, "rate_of_change": -0.4451038575667578, "market_dynamics": 0.293657, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.205, "high": 0.211, "low": 0.197, "close": 0.211, "volume": 511000}, "trend_line": 0.200967, "activity_lines": {"activity_5": 0.211533, "activity_10": 0.218073, "activity_20": 0.2144, "activity_30": 0.206933}, "trend_signal": 1, "fair_value": 0.263676, "relative_strength": 5.982863, "rate_of_change": -0.16542473919523099, "market_dynamics": 0.099737, "expectation": {"probability": 26.5722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.209, "high": 0.216, "low": 0.201, "close": 0.214, "volume": 843000}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.216582, "activity_20": 0.215295, "activity_30": 0.207774}, "trend_signal": 1, "fair_value": 0.261073, "relative_strength": 6.269045, "rate_of_change": -0.06667761373757643, "market_dynamics": -0.162724, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.214, "high": 0.215, "low": 0.203, "close": 0.203, "volume": 1067000}, "trend_line": 0.2009, "activity_lines": {"activity_5": 0.207867, "activity_10": 0.213255, "activity_20": 0.214967, "activity_30": 0.207914}, "trend_signal": 1, "fair_value": 0.2584, "relative_strength": 1.447411, "rate_of_change": 0.03336105122165368, "market_dynamics": -0.483267, "expectation": {"probability": 40.8347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.193, "close": 0.209, "volume": 1075000}, "trend_line": 0.201067, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.211582, "activity_20": 0.215067, "activity_30": 0.208437}, "trend_signal": 1, "fair_value": 0.255765, "relative_strength": 5.093778, "rate_of_change": 0.08312593330014957, "market_dynamics": -0.605017, "expectation": {"probability": 33.196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.203, "high": 0.208, "low": 0.195, "close": 0.197, "volume": 1029000}, "trend_line": 0.2009, "activity_lines": {"activity_5": 0.2046, "activity_10": 0.208145, "activity_20": 0.213833, "activity_30": 0.208174}, "trend_signal": 1, "fair_value": 0.253054, "relative_strength": -3.400761, "rate_of_change": -0.08305689148393346, "market_dynamics": -0.747416, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.199, "high": 0.208, "low": 0.194, "close": 0.198, "volume": 696000}, "trend_line": 0.2009, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.205509, "activity_20": 0.212562, "activity_30": 0.207987}, "trend_signal": 1, "fair_value": 0.250349, "relative_strength": -1.530071, "rate_of_change": 0.0, "market_dynamics": -0.838913, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.153, "close": 0.164, "volume": 21632000}, "trend_line": 0.199867, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.197273, "activity_20": 0.207919, "activity_30": 0.205606}, "trend_signal": 0, "fair_value": 0.247426, "relative_strength": -17.252034, "rate_of_change": -0.514186162269789, "market_dynamics": -0.810224, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.162, "high": 0.171, "low": 0.144, "close": 0.167, "volume": 15635000}, "trend_line": 0.1991, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.190564, "activity_20": 0.20359, "activity_30": 0.203486}, "trend_signal": 0, "fair_value": 0.244522, "relative_strength": -14.288362, "rate_of_change": -0.38375519720613704, "market_dynamics": -0.802174, "expectation": {"probability": 45.1376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c357d53-8c44-4307-8668-51441898e59a/", "share_image": "https://sharemaestro.com/terminal/6c357d53-8c44-4307-8668-51441898e59a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}