{"ticker": {"uuid": "6c375176-b917-4fdc-a248-c0017a9806ae", "symbol": "IBS", "name": "Ibersol, S.G.P.S., S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBS rose 9.77%, moving from 10.75 to 11.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.59 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.80"}, {"label": "12-Week Change", "value": "9.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.59"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.84, "high": 11.88, "low": 11.64, "close": 11.8, "volume": 458505}, "trend_line": 10.842667, "activity_lines": {"activity_5": 11.776, "activity_10": 11.739273, "activity_20": 11.462905, "activity_30": 11.187075}, "trend_signal": 1, "fair_value": 7.865735, "relative_strength": 4.587557, "rate_of_change": 0.5253754867420815, "market_dynamics": 0.83029, "expectation": {"probability": 51.9348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.948524, "high": 6.203462, "low": 5.897537, "close": 6.152474, "volume": 92412}, "trend_line": 5.3786, "activity_lines": {"activity_5": 5.991581, "activity_10": 5.913915, "activity_20": 5.774116, "activity_30": 5.609194}, "trend_signal": 1, "fair_value": 4.639003, "relative_strength": 16.691309, "rate_of_change": 0.7962729404004024, "market_dynamics": 1.300704, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.254449, "high": 6.543023, "low": 6.084492, "close": 6.411031, "volume": 341606}, "trend_line": 5.430274, "activity_lines": {"activity_5": 6.141217, "activity_10": 6.01902, "activity_20": 5.847542, "activity_30": 5.675803}, "trend_signal": 1, "fair_value": 4.651373, "relative_strength": 19.033053, "rate_of_change": 0.9607332763172615, "market_dynamics": 1.420111, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.448743, "high": 6.448743, "low": 6.128192, "close": 6.165904, "volume": 98049}, "trend_line": 5.474344, "activity_lines": {"activity_5": 6.177178, "activity_10": 6.064967, "activity_20": 5.891537, "activity_30": 5.723263}, "trend_signal": 1, "fair_value": 4.664966, "relative_strength": 18.107527, "rate_of_change": 0.8115612582348606, "market_dynamics": 1.25446, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.165903, "high": 6.373319, "low": 5.643209, "close": 5.83421, "volume": 165193}, "trend_line": 5.506792, "activity_lines": {"activity_5": 6.086949, "activity_10": 6.040782, "activity_20": 5.899668, "activity_30": 5.74648}, "trend_signal": 1, "fair_value": 4.676631, "relative_strength": 10.539222, "rate_of_change": 0.5927285534120542, "market_dynamics": 0.863795, "expectation": {"probability": 40.8999, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.868938, "high": 5.955756, "low": 5.764755, "close": 5.868938, "volume": 141932}, "trend_line": 5.540963, "activity_lines": {"activity_5": 6.010252, "activity_10": 6.01881, "activity_20": 5.909386, "activity_30": 5.769844}, "trend_signal": 1, "fair_value": 4.685327, "relative_strength": 11.437765, "rate_of_change": 0.6205246175994976, "market_dynamics": 0.443287, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.868938, "high": 5.97312, "low": 5.816847, "close": 5.955757, "volume": 159769}, "trend_line": 5.574629, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.010053, "activity_20": 5.924756, "activity_30": 5.796605}, "trend_signal": 1, "fair_value": 4.695278, "relative_strength": 10.914871, "rate_of_change": 0.6075839163697754, "market_dynamics": -0.099325, "expectation": {"probability": 41.5885, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.955757, "high": 6.077303, "low": 5.886302, "close": 6.077302, "volume": 143600}, "trend_line": 5.617445, "activity_lines": {"activity_5": 5.976712, "activity_10": 6.023263, "activity_20": 5.948673, "activity_30": 5.829035}, "trend_signal": 1, "fair_value": 4.706407, "relative_strength": 9.293319, "rate_of_change": 0.7680511115627638, "market_dynamics": -0.329596, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.077303, "high": 6.077303, "low": 5.990484, "close": 6.059939, "volume": 41439}, "trend_line": 5.663082, "activity_lines": {"activity_5": 6.003217, "activity_10": 6.030667, "activity_20": 5.967976, "activity_30": 5.857583}, "trend_signal": 1, "fair_value": 4.718023, "relative_strength": 8.917342, "rate_of_change": 0.8124156088755681, "market_dynamics": -0.436286, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.077302, "high": 6.077302, "low": 5.816846, "close": 5.886302, "volume": 80807}, "trend_line": 5.700665, "activity_lines": {"activity_5": 5.978908, "activity_10": 6.004165, "activity_20": 5.968432, "activity_30": 5.871985}, "trend_signal": 1, "fair_value": 4.729623, "relative_strength": 7.977771, "rate_of_change": 0.6636492284589858, "market_dynamics": -0.580735, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.97312, "high": 5.97312, "low": 5.816846, "close": 5.868938, "volume": 45623}, "trend_line": 5.736536, "activity_lines": {"activity_5": 5.945338, "activity_10": 5.974092, "activity_20": 5.966316, "activity_30": 5.882841}, "trend_signal": 1, "fair_value": 4.740115, "relative_strength": 6.99365, "rate_of_change": 0.6292423778629372, "market_dynamics": -0.785279, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.903665, "high": 5.955756, "low": 5.747391, "close": 5.83421, "volume": 57773}, "trend_line": 5.758785, "activity_lines": {"activity_5": 5.900193, "activity_10": 5.938843, "activity_20": 5.959652, "activity_30": 5.889143}, "trend_signal": 1, "fair_value": 4.749885, "relative_strength": 7.115319, "rate_of_change": 0.3878473001825408, "market_dynamics": -1.018823, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.83421, "high": 5.903666, "low": 5.764755, "close": 5.886302, "volume": 63928}, "trend_line": 5.783905, "activity_lines": {"activity_5": 5.880514, "activity_10": 5.918852, "activity_20": 5.956957, "activity_30": 5.897369}, "trend_signal": 1, "fair_value": 4.760687, "relative_strength": 5.343577, "rate_of_change": 0.4362031227073116, "market_dynamics": -1.141158, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.903665, "high": 5.921029, "low": 5.816846, "close": 5.921029, "volume": 73443}, "trend_line": 5.805649, "activity_lines": {"activity_5": 5.885144, "activity_10": 5.914715, "activity_20": 5.956247, "activity_30": 5.906216}, "trend_signal": 1, "fair_value": 4.771912, "relative_strength": 4.65084, "rate_of_change": 0.37593978462647615, "market_dynamics": -1.103707, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.921029, "high": 6.077303, "low": 5.903666, "close": 6.042575, "volume": 101324}, "trend_line": 5.824647, "activity_lines": {"activity_5": 5.93955, "activity_10": 5.93713, "activity_20": 5.965705, "activity_30": 5.921502}, "trend_signal": 1, "fair_value": 4.783716, "relative_strength": 7.403799, "rate_of_change": 0.32723301046962794, "market_dynamics": -0.941782, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.042575, "high": 6.059939, "low": 5.97312, "close": 6.042575, "volume": 54282}, "trend_line": 5.848743, "activity_lines": {"activity_5": 5.983538, "activity_10": 5.955756, "activity_20": 5.973097, "activity_30": 5.935562}, "trend_signal": 1, "fair_value": 4.796019, "relative_strength": 5.892208, "rate_of_change": 0.41369030603914914, "market_dynamics": -0.847304, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.059939, "high": 6.077303, "low": 5.938393, "close": 6.042575, "volume": 159595}, "trend_line": 5.87284, "activity_lines": {"activity_5": 6.015951, "activity_10": 5.971226, "activity_20": 5.97899, "activity_30": 5.948067}, "trend_signal": 1, "fair_value": 4.80882, "relative_strength": 6.118694, "rate_of_change": 0.41200305775104595, "market_dynamics": -0.675335, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.990484, "high": 6.077302, "low": 5.97312, "close": 5.990484, "volume": 81453}, "trend_line": 5.890668, "activity_lines": {"activity_5": 6.017108, "activity_10": 5.975646, "activity_20": 5.979473, "activity_30": 5.955657}, "trend_signal": 1, "fair_value": 4.823731, "relative_strength": 6.237305, "rate_of_change": 0.3035669284366632, "market_dynamics": -0.654737, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.955756, "high": 6.007847, "low": 5.799483, "close": 5.938393, "volume": 82528}, "trend_line": 5.902794, "activity_lines": {"activity_5": 5.993957, "activity_10": 5.972173, "activity_20": 5.974714, "activity_30": 5.958736}, "trend_signal": 1, "fair_value": 4.840004, "relative_strength": 8.584194, "rate_of_change": 0.2058510172360809, "market_dynamics": -0.624745, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.851574, "high": 5.938393, "low": 5.851574, "close": 5.903666, "volume": 60448}, "trend_line": 5.909796, "activity_lines": {"activity_5": 5.958072, "activity_10": 5.964596, "activity_20": 5.966616, "activity_30": 5.958792}, "trend_signal": 1, "fair_value": 4.857401, "relative_strength": 4.893896, "rate_of_change": 0.11862179164646355, "market_dynamics": -0.641761, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.886302, "high": 5.97312, "low": 5.782119, "close": 5.782119, "volume": 35101}, "trend_line": 5.91558, "activity_lines": {"activity_5": 5.890932, "activity_10": 5.934604, "activity_20": 5.94675, "activity_30": 5.950555}, "trend_signal": 0, "fair_value": 4.875066, "relative_strength": 2.657079, "rate_of_change": 0.09787139860665636, "market_dynamics": -0.937467, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.851574, "high": 5.868938, "low": 5.730028, "close": 5.782119, "volume": 35310}, "trend_line": 5.920797, "activity_lines": {"activity_5": 5.841156, "activity_10": 5.906191, "activity_20": 5.927596, "activity_30": 5.941945}, "trend_signal": 0, "fair_value": 4.893828, "relative_strength": -0.321458, "rate_of_change": 0.08819084519184978, "market_dynamics": -1.130882, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.782119, "high": 5.83421, "low": 5.730028, "close": 5.816846, "volume": 60699}, "trend_line": 5.927738, "activity_lines": {"activity_5": 5.820319, "activity_10": 5.885039, "activity_20": 5.913513, "activity_30": 5.935238}, "trend_signal": 0, "fair_value": 4.912065, "relative_strength": -2.730111, "rate_of_change": 0.1172308390238581, "market_dynamics": -1.367191, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.816847, "high": 5.83421, "low": 5.643209, "close": 5.730028, "volume": 33669}, "trend_line": 5.931219, "activity_lines": {"activity_5": 5.782119, "activity_10": 5.849364, "activity_20": 5.893991, "activity_30": 5.922483}, "trend_signal": 0, "fair_value": 4.927352, "relative_strength": -2.008606, "rate_of_change": 0.058723917959934216, "market_dynamics": -1.50474, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.660573, "high": 5.816847, "low": 5.660573, "close": 5.730028, "volume": 65217}, "trend_line": 5.935266, "activity_lines": {"activity_5": 5.75781, "activity_10": 5.817162, "activity_20": 5.876545, "activity_30": 5.909503}, "trend_signal": 0, "fair_value": 4.942139, "relative_strength": -2.604897, "rate_of_change": 0.06823217959075192, "market_dynamics": -1.422635, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.747392, "high": 5.799483, "low": 5.660573, "close": 5.730028, "volume": 51809}, "trend_line": 5.935348, "activity_lines": {"activity_5": 5.745076, "activity_10": 5.790643, "activity_20": 5.859594, "activity_30": 5.896261}, "trend_signal": 0, "fair_value": 4.953336, "relative_strength": -3.594784, "rate_of_change": 0.0013815724518482485, "market_dynamics": -1.342317, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.799483, "high": 5.903665, "low": 5.730028, "close": 5.886302, "volume": 80132}, "trend_line": 5.933274, "activity_lines": {"activity_5": 5.787907, "activity_10": 5.79822, "activity_20": 5.858189, "activity_30": 5.893097}, "trend_signal": 0, "fair_value": 4.965136, "relative_strength": -4.027508, "rate_of_change": -0.03494319119957841, "market_dynamics": -1.12288, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.816847, "high": 5.886302, "low": 5.799483, "close": 5.851574, "volume": 98688}, "trend_line": 5.930608, "activity_lines": {"activity_5": 5.812216, "activity_10": 5.802324, "activity_20": 5.853807, "activity_30": 5.887826}, "trend_signal": 0, "fair_value": 4.975616, "relative_strength": -5.270243, "rate_of_change": -0.0449330335999924, "market_dynamics": -0.901763, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.816847, "high": 5.851574, "low": 5.747392, "close": 5.747392, "volume": 93646}, "trend_line": 5.92447, "activity_lines": {"activity_5": 5.799483, "activity_10": 5.790012, "activity_20": 5.840577, "activity_30": 5.876006}, "trend_signal": 0, "fair_value": 4.984331, "relative_strength": -4.97651, "rate_of_change": -0.10349697703844153, "market_dynamics": -0.885275, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.747392, "high": 5.799483, "low": 5.643209, "close": 5.747392, "volume": 70389}, "trend_line": 5.920599, "activity_lines": {"activity_5": 5.785592, "activity_10": 5.781172, "activity_20": 5.828836, "activity_30": 5.864581}, "trend_signal": 0, "fair_value": 4.993245, "relative_strength": -5.034808, "rate_of_change": -0.06533917801930265, "market_dynamics": -0.889141, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.747392, "high": 5.799483, "low": 5.712664, "close": 5.799483, "volume": 31683}, "trend_line": 5.916197, "activity_lines": {"activity_5": 5.787907, "activity_10": 5.784645, "activity_20": 5.822717, "activity_30": 5.856767}, "trend_signal": 0, "fair_value": 5.003491, "relative_strength": -3.959164, "rate_of_change": -0.0743505851350479, "market_dynamics": -1.060139, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.799483, "high": 5.816846, "low": 5.6953, "close": 5.816846, "volume": 66091}, "trend_line": 5.90501, "activity_lines": {"activity_5": 5.79138, "activity_10": 5.790959, "activity_20": 5.818583, "activity_30": 5.850358}, "trend_signal": 0, "fair_value": 5.014646, "relative_strength": -5.857395, "rate_of_change": -0.18909106644015575, "market_dynamics": -1.064905, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.816847, "high": 5.816847, "low": 5.747392, "close": 5.799483, "volume": 115373}, "trend_line": 5.884625, "activity_lines": {"activity_5": 5.793695, "activity_10": 5.793485, "activity_20": 5.812878, "activity_30": 5.84355}, "trend_signal": 0, "fair_value": 5.027036, "relative_strength": -6.37162, "rate_of_change": -0.3452153340976577, "market_dynamics": -0.751003, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.799483, "high": 5.799483, "low": 5.747391, "close": 5.799483, "volume": 83369}, "trend_line": 5.872411, "activity_lines": {"activity_5": 5.799483, "activity_10": 5.796326, "activity_20": 5.807586, "activity_30": 5.838057}, "trend_signal": 0, "fair_value": 5.039476, "relative_strength": -3.135807, "rate_of_change": -0.20755783078786108, "market_dynamics": -0.406953, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.799483, "high": 5.799483, "low": 5.712664, "close": 5.712664, "volume": 68789}, "trend_line": 5.868359, "activity_lines": {"activity_5": 5.772858, "activity_10": 5.782119, "activity_20": 5.794605, "activity_30": 5.82775}, "trend_signal": 0, "fair_value": 5.051759, "relative_strength": -4.100373, "rate_of_change": -0.06900062001790615, "market_dynamics": -0.183136, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.695301, "high": 5.799483, "low": 5.643209, "close": 5.764755, "volume": 63063}, "trend_line": 5.864886, "activity_lines": {"activity_5": 5.765913, "activity_10": 5.777699, "activity_20": 5.788155, "activity_30": 5.821066}, "trend_signal": 0, "fair_value": 5.063677, "relative_strength": -3.004882, "rate_of_change": -0.05918179170701069, "market_dynamics": -0.03548, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.799483, "high": 5.816847, "low": 5.747391, "close": 5.782119, "volume": 57924}, "trend_line": 5.859098, "activity_lines": {"activity_5": 5.76707, "activity_10": 5.775805, "activity_20": 5.784682, "activity_30": 5.815726}, "trend_signal": 0, "fair_value": 5.075707, "relative_strength": -0.67996, "rate_of_change": -0.09868904527726377, "market_dynamics": -0.05236, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.782119, "high": 5.816847, "low": 5.660573, "close": 5.730028, "volume": 32708}, "trend_line": 5.847523, "activity_lines": {"activity_5": 5.753179, "activity_10": 5.766334, "activity_20": 5.777489, "activity_30": 5.807399}, "trend_signal": 0, "fair_value": 5.086605, "relative_strength": -2.820655, "rate_of_change": -0.1975560060610107, "market_dynamics": -0.152371, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.782119, "high": 5.955757, "low": 5.730028, "close": 5.764755, "volume": 25113}, "trend_line": 5.837683, "activity_lines": {"activity_5": 5.755495, "activity_10": 5.765387, "activity_20": 5.774843, "activity_30": 5.802059}, "trend_signal": 0, "fair_value": 5.094932, "relative_strength": -2.962146, "rate_of_change": -0.1682763795884108, "market_dynamics": -0.110923, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.782119, "high": 5.955757, "low": 5.608482, "close": 5.625846, "volume": 88761}, "trend_line": 5.829001, "activity_lines": {"activity_5": 5.713822, "activity_10": 5.738868, "activity_20": 5.759794, "activity_30": 5.788392}, "trend_signal": 0, "fair_value": 5.101272, "relative_strength": -4.667321, "rate_of_change": -0.14872338905693064, "market_dynamics": -0.237556, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.643209, "high": 5.64321, "low": 5.556391, "close": 5.625846, "volume": 34817}, "trend_line": 5.820898, "activity_lines": {"activity_5": 5.677937, "activity_10": 5.714558, "activity_20": 5.746069, "activity_30": 5.775286}, "trend_signal": 0, "fair_value": 5.10841, "relative_strength": -3.962492, "rate_of_change": -0.13901181351659045, "market_dynamics": -0.579349, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.643209, "high": 5.816847, "low": 5.573754, "close": 5.643209, "volume": 118139}, "trend_line": 5.814531, "activity_lines": {"activity_5": 5.6571, "activity_10": 5.696563, "activity_20": 5.734741, "activity_30": 5.763822}, "trend_signal": 0, "fair_value": 5.118153, "relative_strength": -3.133834, "rate_of_change": -0.10938174831443555, "market_dynamics": -0.671753, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.816847, "high": 5.816847, "low": 5.677937, "close": 5.730028, "volume": 55094}, "trend_line": 5.809322, "activity_lines": {"activity_5": 5.674464, "activity_10": 5.69751, "activity_20": 5.732343, "activity_30": 5.75837}, "trend_signal": 0, "fair_value": 5.12935, "relative_strength": -3.062595, "rate_of_change": -0.08958590125325322, "market_dynamics": -0.714956, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.730028, "high": 5.938393, "low": 5.695301, "close": 5.868938, "volume": 37832}, "trend_line": 5.807586, "activity_lines": {"activity_5": 5.738131, "activity_10": 5.724977, "activity_20": 5.743588, "activity_30": 5.762216}, "trend_signal": 0, "fair_value": 5.138245, "relative_strength": -1.551994, "rate_of_change": -0.029883005280137372, "market_dynamics": -0.438888, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.886302, "high": 5.921029, "low": 5.851574, "close": 5.903666, "volume": 41961}, "trend_line": 5.802956, "activity_lines": {"activity_5": 5.806429, "activity_10": 5.757494, "activity_20": 5.757479, "activity_30": 5.768415}, "trend_signal": 0, "fair_value": 5.147463, "relative_strength": -0.056306, "rate_of_change": -0.07972331361084778, "market_dynamics": 0.137508, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.903666, "high": 6.077302, "low": 5.886302, "close": 6.077302, "volume": 89013}, "trend_line": 5.804113, "activity_lines": {"activity_5": 5.914084, "activity_10": 5.818109, "activity_20": 5.78708, "activity_30": 5.786115}, "trend_signal": 0, "fair_value": 5.156897, "relative_strength": 0.869403, "rate_of_change": 0.019938114298989597, "market_dynamics": 0.727735, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.077303, "high": 6.181485, "low": 6.007848, "close": 6.077302, "volume": 79877}, "trend_line": 5.805271, "activity_lines": {"activity_5": 5.991641, "activity_10": 5.873042, "activity_20": 5.815028, "activity_30": 5.80374}, "trend_signal": 0, "fair_value": 5.165432, "relative_strength": 1.422599, "rate_of_change": 0.019951368968871116, "market_dynamics": 1.204667, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.164121, "high": 6.303031, "low": 6.077303, "close": 6.181485, "volume": 117512}, "trend_line": 5.811638, "activity_lines": {"activity_5": 6.074987, "activity_10": 5.94155, "activity_20": 5.851987, "activity_30": 5.828012}, "trend_signal": 1, "fair_value": 5.17324, "relative_strength": -1.815773, "rate_of_change": 0.10967618910469489, "market_dynamics": 1.517671, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.494032, "high": 6.494032, "low": 6.059939, "close": 6.11203, "volume": 141628}, "trend_line": 5.817425, "activity_lines": {"activity_5": 6.105084, "activity_10": 5.989221, "activity_20": 5.880762, "activity_30": 5.847392}, "trend_signal": 1, "fair_value": 5.182596, "relative_strength": -3.341898, "rate_of_change": 0.09957605755898363, "market_dynamics": 1.703574, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.11203, "high": 6.146758, "low": 6.025211, "close": 6.11203, "volume": 123223}, "trend_line": 5.824371, "activity_lines": {"activity_5": 6.118975, "activity_10": 6.030578, "activity_20": 5.907799, "activity_30": 5.866399}, "trend_signal": 1, "fair_value": 5.191953, "relative_strength": -6.848271, "rate_of_change": 0.11939990631594079, "market_dynamics": 1.669449, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.11203, "high": 6.580851, "low": 6.059939, "close": 6.476668, "volume": 259015}, "trend_line": 5.847523, "activity_lines": {"activity_5": 6.240521, "activity_10": 6.129394, "activity_20": 5.967828, "activity_30": 5.908482}, "trend_signal": 1, "fair_value": 5.203747, "relative_strength": -0.857963, "rate_of_change": 0.3975021508760279, "market_dynamics": 1.734898, "expectation": {"probability": 46.1052, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.476668, "high": 6.580851, "low": 6.372486, "close": 6.494031, "volume": 58168}, "trend_line": 5.871253, "activity_lines": {"activity_5": 6.341231, "activity_10": 6.215896, "activity_20": 6.026286, "activity_30": 5.950192}, "trend_signal": 1, "fair_value": 5.214954, "relative_strength": -0.661141, "rate_of_change": 0.40581285443427023, "market_dynamics": 1.635086, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.494032, "high": 6.632941, "low": 6.337758, "close": 6.424577, "volume": 106033}, "trend_line": 5.891511, "activity_lines": {"activity_5": 6.391007, "activity_10": 6.274302, "activity_20": 6.074905, "activity_30": 5.985891}, "trend_signal": 1, "fair_value": 5.225716, "relative_strength": -1.160726, "rate_of_change": 0.34503708152246393, "market_dynamics": 1.568684, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.424577, "high": 6.44194, "low": 6.285667, "close": 6.337759, "volume": 74782}, "trend_line": 5.911768, "activity_lines": {"activity_5": 6.395637, "activity_10": 6.304294, "activity_20": 6.112278, "activity_30": 6.014681}, "trend_signal": 1, "fair_value": 5.236021, "relative_strength": -0.378303, "rate_of_change": 0.34383369563427735, "market_dynamics": 1.46694, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.389849, "high": 6.632941, "low": 6.372485, "close": 6.528759, "volume": 210019}, "trend_line": 5.938393, "activity_lines": {"activity_5": 6.448886, "activity_10": 6.360489, "activity_20": 6.165279, "activity_30": 6.054487}, "trend_signal": 1, "fair_value": 5.248149, "relative_strength": 5.867609, "rate_of_change": 0.4503728833743007, "market_dynamics": 1.448047, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.556863, "high": 6.57549, "low": 6.351961, "close": 6.482353, "volume": 97822}, "trend_line": 5.96347, "activity_lines": {"activity_5": 6.458884, "activity_10": 6.396881, "activity_20": 6.209974, "activity_30": 6.089581}, "trend_signal": 1, "fair_value": 5.25968, "relative_strength": 4.7361, "rate_of_change": 0.42228596187555223, "market_dynamics": 1.440313, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.482353, "high": 6.482353, "low": 6.351961, "close": 6.351961, "volume": 57458}, "trend_line": 5.978992, "activity_lines": {"activity_5": 6.425039, "activity_10": 6.402202, "activity_20": 6.238833, "activity_30": 6.114645}, "trend_signal": 1, "fair_value": 5.270674, "relative_strength": 4.072334, "rate_of_change": 0.26028470001525644, "market_dynamics": 1.203218, "expectation": {"probability": 41.0657, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.426471, "high": 6.482353, "low": 6.351961, "close": 6.445098, "volume": 76304}, "trend_line": 5.998776, "activity_lines": {"activity_5": 6.431711, "activity_10": 6.419462, "activity_20": 6.273849, "activity_30": 6.144716}, "trend_signal": 1, "fair_value": 5.282565, "relative_strength": 2.525052, "rate_of_change": 0.33089189615909287, "market_dynamics": 1.062664, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.445098, "high": 6.519608, "low": 6.42647, "close": 6.519608, "volume": 140962}, "trend_line": 6.024517, "activity_lines": {"activity_5": 6.461852, "activity_10": 6.445477, "activity_20": 6.312556, "activity_30": 6.178318}, "trend_signal": 1, "fair_value": 5.295133, "relative_strength": 1.759729, "rate_of_change": 0.42910420392426746, "market_dynamics": 0.837678, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.519608, "high": 6.743137, "low": 6.463725, "close": 6.668627, "volume": 158540}, "trend_line": 6.055225, "activity_lines": {"activity_5": 6.529542, "activity_10": 6.491176, "activity_20": 6.361861, "activity_30": 6.219874}, "trend_signal": 1, "fair_value": 5.309454, "relative_strength": 4.234001, "rate_of_change": 0.5097172105249224, "market_dynamics": 0.783782, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.761765, "high": 6.761765, "low": 6.538235, "close": 6.538235, "volume": 124066}, "trend_line": 6.07985, "activity_lines": {"activity_5": 6.544444, "activity_10": 6.503047, "activity_20": 6.393782, "activity_30": 6.251036}, "trend_signal": 1, "fair_value": 5.321842, "relative_strength": 4.237749, "rate_of_change": 0.4066735753006757, "market_dynamics": 0.774071, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.519607, "high": 6.594117, "low": 6.389215, "close": 6.538235, "volume": 43058}, "trend_line": 6.103896, "activity_lines": {"activity_5": 6.555621, "activity_10": 6.513798, "activity_20": 6.421359, "activity_30": 6.280609}, "trend_signal": 1, "fair_value": 5.333133, "relative_strength": 5.451602, "rate_of_change": 0.39550317853235434, "market_dynamics": 0.614499, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.538235, "high": 6.612745, "low": 6.482353, "close": 6.482353, "volume": 139597}, "trend_line": 6.126658, "activity_lines": {"activity_5": 6.535751, "activity_10": 6.513586, "activity_20": 6.439351, "activity_30": 6.305026}, "trend_signal": 1, "fair_value": 5.344265, "relative_strength": 5.154309, "rate_of_change": 0.37290936804952396, "market_dynamics": 0.388743, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.482353, "high": 6.705882, "low": 6.482353, "close": 6.687254, "volume": 49731}, "trend_line": 6.156251, "activity_lines": {"activity_5": 6.581699, "activity_10": 6.549578, "activity_20": 6.473275, "activity_30": 6.341193}, "trend_signal": 1, "fair_value": 5.357509, "relative_strength": 6.696919, "rate_of_change": 0.48302026977840457, "market_dynamics": 0.094429, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.724509, "high": 7.115686, "low": 6.687254, "close": 6.705882, "volume": 54894}, "trend_line": 6.189358, "activity_lines": {"activity_5": 6.622679, "activity_10": 6.582602, "activity_20": 6.505077, "activity_30": 6.376653}, "trend_signal": 1, "fair_value": 5.371072, "relative_strength": 6.234733, "rate_of_change": 0.5377785928481509, "market_dynamics": -0.031717, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.65, "high": 6.892157, "low": 6.631372, "close": 6.705882, "volume": 24660}, "trend_line": 6.220729, "activity_lines": {"activity_5": 6.661176, "activity_10": 6.612406, "activity_20": 6.533058, "activity_30": 6.409977}, "trend_signal": 1, "fair_value": 5.385332, "relative_strength": 5.185751, "rate_of_change": 0.5068538610951255, "market_dynamics": -0.032212, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.780392, "high": 6.79902, "low": 6.65, "close": 6.705882, "volume": 54884}, "trend_line": 6.251521, "activity_lines": {"activity_5": 6.688496, "activity_10": 6.638146, "activity_20": 6.558046, "activity_30": 6.441278}, "trend_signal": 1, "fair_value": 5.399393, "relative_strength": 5.800611, "rate_of_change": 0.4949902173844886, "market_dynamics": -0.009261, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.724509, "high": 6.79902, "low": 6.724509, "close": 6.743137, "volume": 68978}, "trend_line": 6.285291, "activity_lines": {"activity_5": 6.717058, "activity_10": 6.664224, "activity_20": 6.583589, "activity_30": 6.472995}, "trend_signal": 1, "fair_value": 5.414392, "relative_strength": 4.506108, "rate_of_change": 0.5401885397169686, "market_dynamics": 0.075418, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.761765, "high": 6.780392, "low": 6.705882, "close": 6.780392, "volume": 107901}, "trend_line": 6.319146, "activity_lines": {"activity_5": 6.740653, "activity_10": 6.691657, "activity_20": 6.610006, "activity_30": 6.504937}, "trend_signal": 1, "fair_value": 5.429529, "relative_strength": 6.931523, "rate_of_change": 0.5386385451365732, "market_dynamics": 0.251803, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.79902, "high": 6.79902, "low": 6.705882, "close": 6.743137, "volume": 50946}, "trend_line": 6.356389, "activity_lines": {"activity_5": 6.745621, "activity_10": 6.707575, "activity_20": 6.629691, "activity_30": 6.532291}, "trend_signal": 1, "fair_value": 5.444028, "relative_strength": 4.892051, "rate_of_change": 0.5893676139149204, "market_dynamics": 0.319115, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.761765, "high": 6.780392, "low": 6.724509, "close": 6.780392, "volume": 34398}, "trend_line": 6.394874, "activity_lines": {"activity_5": 6.760523, "activity_10": 6.728912, "activity_20": 6.64992, "activity_30": 6.559646}, "trend_signal": 1, "fair_value": 5.458168, "relative_strength": 8.000463, "rate_of_change": 0.6054538197709369, "market_dynamics": 0.462942, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.780392, "high": 6.780392, "low": 6.724509, "close": 6.761765, "volume": 65898}, "trend_line": 6.432159, "activity_lines": {"activity_5": 6.764248, "activity_10": 6.74246, "activity_20": 6.666928, "activity_30": 6.583316}, "trend_signal": 1, "fair_value": 5.47179, "relative_strength": 5.917546, "rate_of_change": 0.5830451076909519, "market_dynamics": 0.460529, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.743137, "high": 6.79902, "low": 6.631372, "close": 6.761765, "volume": 49211}, "trend_line": 6.46655, "activity_lines": {"activity_5": 6.764248, "activity_10": 6.751943, "activity_20": 6.682662, "activity_30": 6.604581}, "trend_signal": 1, "fair_value": 5.487705, "relative_strength": 7.100208, "rate_of_change": 0.5346727280839823, "market_dynamics": 0.301989, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.780392, "high": 6.780392, "low": 6.50098, "close": 6.687254, "volume": 100571}, "trend_line": 6.493827, "activity_lines": {"activity_5": 6.73817, "activity_10": 6.742798, "activity_20": 6.689693, "activity_30": 6.61882}, "trend_signal": 1, "fair_value": 5.504154, "relative_strength": 8.320497, "rate_of_change": 0.4218168884490149, "market_dynamics": 0.108848, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.668627, "high": 6.873529, "low": 6.631372, "close": 6.873529, "volume": 38831}, "trend_line": 6.526156, "activity_lines": {"activity_5": 6.780392, "activity_10": 6.767522, "activity_20": 6.712801, "activity_30": 6.643317}, "trend_signal": 1, "fair_value": 5.522222, "relative_strength": 9.662373, "rate_of_change": 0.49784202751321716, "market_dynamics": 0.038701, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.873529, "high": 7.097058, "low": 6.873529, "close": 7.022549, "volume": 54456}, "trend_line": 6.557664, "activity_lines": {"activity_5": 6.863595, "activity_10": 6.816292, "activity_20": 6.748459, "activity_30": 6.675343}, "trend_signal": 1, "fair_value": 5.540181, "relative_strength": 15.247434, "rate_of_change": 0.4827956916751553, "market_dynamics": 0.161079, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.985294, "high": 7.097059, "low": 6.79902, "close": 6.985294, "volume": 61409}, "trend_line": 6.587931, "activity_lines": {"activity_5": 6.918235, "activity_10": 6.852531, "activity_20": 6.777997, "activity_30": 6.702932}, "trend_signal": 1, "fair_value": 5.557474, "relative_strength": 13.516802, "rate_of_change": 0.46155155250406654, "market_dynamics": 0.411593, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.985294, "high": 6.985294, "low": 6.705882, "close": 6.817647, "volume": 26923}, "trend_line": 6.609136, "activity_lines": {"activity_5": 6.902091, "activity_10": 6.853208, "activity_20": 6.788553, "activity_30": 6.717752}, "trend_signal": 1, "fair_value": 5.572521, "relative_strength": 10.768845, "rate_of_change": 0.32187647381249346, "market_dynamics": 0.393637, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.836274, "high": 6.985294, "low": 6.836274, "close": 6.985294, "volume": 7793}, "trend_line": 6.638245, "activity_lines": {"activity_5": 6.938104, "activity_10": 6.883012, "activity_20": 6.8133, "activity_30": 6.74202}, "trend_signal": 1, "fair_value": 5.588963, "relative_strength": 12.905844, "rate_of_change": 0.44043578464719213, "market_dynamics": 0.315712, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.985294, "high": 7.003922, "low": 6.631372, "close": 6.985294, "volume": 77373}, "trend_line": 6.667354, "activity_lines": {"activity_5": 6.954248, "activity_10": 6.909091, "activity_20": 6.835831, "activity_30": 6.76441}, "trend_signal": 1, "fair_value": 5.605191, "relative_strength": 13.887245, "rate_of_change": 0.4385044541139889, "market_dynamics": 0.230742, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.985294, "high": 7.078431, "low": 6.87353, "close": 7.041176, "volume": 61212}, "trend_line": 6.686171, "activity_lines": {"activity_5": 6.981568, "activity_10": 6.940927, "activity_20": 6.862175, "activity_30": 6.788528}, "trend_signal": 1, "fair_value": 5.62231, "relative_strength": 13.988031, "rate_of_change": 0.2822259025094559, "market_dynamics": 0.117816, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.059804, "high": 7.115686, "low": 6.836274, "close": 6.985294, "volume": 36749}, "trend_line": 6.702546, "activity_lines": {"activity_5": 6.989019, "activity_10": 6.957861, "activity_20": 6.880803, "activity_30": 6.807826}, "trend_signal": 1, "fair_value": 5.639178, "relative_strength": 13.990086, "rate_of_change": 0.2449084834952625, "market_dynamics": 0.244318, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.985294, "high": 7.059803, "low": 6.929412, "close": 7.003922, "volume": 6620}, "trend_line": 6.721858, "activity_lines": {"activity_5": 7.00268, "activity_10": 6.974118, "activity_20": 6.899076, "activity_30": 6.82727}, "trend_signal": 1, "fair_value": 5.656484, "relative_strength": 12.134452, "rate_of_change": 0.28812931682975723, "market_dynamics": 0.14789, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.985294, "high": 7.097059, "low": 6.929412, "close": 7.041176, "volume": 34656}, "trend_line": 6.745305, "activity_lines": {"activity_5": 7.01634, "activity_10": 6.992745, "activity_20": 6.918413, "activity_30": 6.847871}, "trend_signal": 1, "fair_value": 5.67371, "relative_strength": 11.044882, "rate_of_change": 0.3488172466600752, "market_dynamics": 0.018512, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.041176, "high": 7.134313, "low": 6.948039, "close": 7.115686, "volume": 63308}, "trend_line": 6.764869, "activity_lines": {"activity_5": 7.051111, "activity_10": 7.018485, "activity_20": 6.94316, "activity_30": 6.871767}, "trend_signal": 1, "fair_value": 5.691946, "relative_strength": 14.256336, "rate_of_change": 0.29003877511839593, "market_dynamics": 0.03607, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.115686, "high": 7.283333, "low": 7.078431, "close": 7.190196, "volume": 33781}, "trend_line": 6.788464, "activity_lines": {"activity_5": 7.102026, "activity_10": 7.053369, "activity_20": 6.973053, "activity_30": 6.899207}, "trend_signal": 1, "fair_value": 5.711192, "relative_strength": 10.433226, "rate_of_change": 0.34878724185198934, "market_dynamics": 0.243686, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.190196, "high": 8.494118, "low": 7.190196, "close": 7.730392, "volume": 291467}, "trend_line": 6.834412, "activity_lines": {"activity_5": 7.323072, "activity_10": 7.183422, "activity_20": 7.052087, "activity_30": 6.959977}, "trend_signal": 1, "fair_value": 5.734487, "relative_strength": 19.182624, "rate_of_change": 0.6768541455033141, "market_dynamics": 0.791021, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.730392, "high": 7.935294, "low": 7.581373, "close": 7.916667, "volume": 51202}, "trend_line": 6.883464, "activity_lines": {"activity_5": 7.556536, "activity_10": 7.333797, "activity_20": 7.143982, "activity_30": 7.0298}, "trend_signal": 1, "fair_value": 5.757645, "relative_strength": 20.988306, "rate_of_change": 0.7177208514792444, "market_dynamics": 1.185834, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.916667, "high": 7.916667, "low": 7.413726, "close": 7.488235, "volume": 68694}, "trend_line": 6.915751, "activity_lines": {"activity_5": 7.58634, "activity_10": 7.386292, "activity_20": 7.189486, "activity_30": 7.068817}, "trend_signal": 1, "fair_value": 5.779121, "relative_strength": 14.244099, "rate_of_change": 0.469051628656737, "market_dynamics": 1.25144, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.488235, "high": 7.562745, "low": 7.376471, "close": 7.488235, "volume": 73222}, "trend_line": 6.943072, "activity_lines": {"activity_5": 7.58634, "activity_10": 7.429643, "activity_20": 7.23162, "activity_30": 7.105751}, "trend_signal": 1, "fair_value": 5.797934, "relative_strength": 11.33822, "rate_of_change": 0.3950547091704098, "market_dynamics": 1.245969, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.488235, "high": 8.065686, "low": 7.488235, "close": 7.879412, "volume": 97588}, "trend_line": 6.987778, "activity_lines": {"activity_5": 7.691895, "activity_10": 7.534973, "activity_20": 7.30746, "activity_30": 7.166161}, "trend_signal": 1, "fair_value": 5.820746, "relative_strength": 15.615477, "rate_of_change": 0.643893653990621, "market_dynamics": 1.122139, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.972549, "high": 7.972549, "low": 7.823529, "close": 7.953921, "volume": 62834}, "trend_line": 7.034967, "activity_lines": {"activity_5": 7.77634, "activity_10": 7.638609, "activity_20": 7.385163, "activity_30": 7.228492}, "trend_signal": 1, "fair_value": 5.844355, "relative_strength": 14.604484, "rate_of_change": 0.6753076586004932, "market_dynamics": 1.098071, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.953921, "high": 8.084313, "low": 7.916666, "close": 8.084313, "volume": 40220}, "trend_line": 7.088366, "activity_lines": {"activity_5": 7.889346, "activity_10": 7.748342, "activity_20": 7.469608, "activity_30": 7.296192}, "trend_signal": 1, "fair_value": 5.866564, "relative_strength": 15.538814, "rate_of_change": 0.7590511796288419, "market_dynamics": 1.214904, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.084314, "high": 8.47549, "low": 8.009804, "close": 8.121569, "volume": 84754}, "trend_line": 7.136176, "activity_lines": {"activity_5": 8.003595, "activity_10": 7.845205, "activity_20": 7.551302, "activity_30": 7.36285}, "trend_signal": 1, "fair_value": 5.888904, "relative_strength": 16.315418, "rate_of_change": 0.6744854879107559, "market_dynamics": 1.416509, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.233333, "high": 8.289215, "low": 8.102941, "close": 8.102941, "volume": 31605}, "trend_line": 7.182745, "activity_lines": {"activity_5": 8.069412, "activity_10": 7.919037, "activity_20": 7.624393, "activity_30": 7.425222}, "trend_signal": 1, "fair_value": 5.910805, "relative_strength": 15.013533, "rate_of_change": 0.6525763938557549, "market_dynamics": 1.353359, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.158823, "high": 8.32647, "low": 8.084314, "close": 8.121569, "volume": 55336}, "trend_line": 7.229935, "activity_lines": {"activity_5": 8.100458, "activity_10": 7.978307, "activity_20": 7.693403, "activity_30": 7.485792}, "trend_signal": 1, "fair_value": 5.931335, "relative_strength": 12.246487, "rate_of_change": 0.6569911642415331, "market_dynamics": 1.289609, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.102941, "high": 8.270588, "low": 7.823529, "close": 8.009804, "volume": 32873}, "trend_line": 7.273399, "activity_lines": {"activity_5": 8.078105, "activity_10": 8.000321, "activity_20": 7.746536, "activity_30": 7.536106}, "trend_signal": 1, "fair_value": 5.950722, "relative_strength": 15.410041, "rate_of_change": 0.6011672304107876, "market_dynamics": 1.118696, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.786274, "high": 8.102941, "low": 7.339216, "close": 8.102941, "volume": 34240}, "trend_line": 7.318725, "activity_lines": {"activity_5": 8.083072, "activity_10": 8.034189, "activity_20": 7.80366, "activity_30": 7.589625}, "trend_signal": 1, "fair_value": 5.970492, "relative_strength": 18.200032, "rate_of_change": 0.6231749420044096, "market_dynamics": 0.914914, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.065686, "high": 8.32647, "low": 8.009804, "close": 8.32647, "volume": 31134}, "trend_line": 7.370261, "activity_lines": {"activity_5": 8.161307, "activity_10": 8.105312, "activity_20": 7.875952, "activity_30": 7.65464}, "trend_signal": 1, "fair_value": 5.991909, "relative_strength": 16.99793, "rate_of_change": 0.7041663677758144, "market_dynamics": 0.880671, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.32647, "high": 8.848039, "low": 8.289215, "close": 8.680391, "volume": 43621}, "trend_line": 7.434836, "activity_lines": {"activity_5": 8.343856, "activity_10": 8.225543, "activity_20": 7.975565, "activity_30": 7.739165}, "trend_signal": 1, "fair_value": 6.017832, "relative_strength": 17.660705, "rate_of_change": 0.8761562175342177, "market_dynamics": 0.904812, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.680392, "high": 8.848039, "low": 8.55, "close": 8.587255, "volume": 28607}, "trend_line": 7.495065, "activity_lines": {"activity_5": 8.456862, "activity_10": 8.307166, "activity_20": 8.058235, "activity_30": 7.813514}, "trend_signal": 1, "fair_value": 6.041666, "relative_strength": 15.362029, "rate_of_change": 0.8100918433170621, "market_dynamics": 0.95419, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.754901, "high": 8.997058, "low": 8.531372, "close": 8.531372, "volume": 66385}, "trend_line": 7.554052, "activity_lines": {"activity_5": 8.520196, "activity_10": 8.365757, "activity_20": 8.128221, "activity_30": 7.880373}, "trend_signal": 1, "fair_value": 6.065355, "relative_strength": 13.554837, "rate_of_change": 0.7870111866941797, "market_dynamics": 1.039589, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.587255, "high": 8.605882, "low": 8.363725, "close": 8.363725, "volume": 153734}, "trend_line": 7.607451, "activity_lines": {"activity_5": 8.492875, "activity_10": 8.383369, "activity_20": 8.174878, "activity_30": 7.93261}, "trend_signal": 1, "fair_value": 6.087543, "relative_strength": 7.096138, "rate_of_change": 0.7068921421245148, "market_dynamics": 1.096119, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.363725, "high": 9.090196, "low": 8.363725, "close": 8.848039, "volume": 174280}, "trend_line": 7.679477, "activity_lines": {"activity_5": 8.609607, "activity_10": 8.483957, "activity_20": 8.261186, "activity_30": 8.012648}, "trend_signal": 1, "fair_value": 6.111557, "relative_strength": 11.303673, "rate_of_change": 0.9467823059261261, "market_dynamics": 1.19794, "expectation": {"probability": 48.5877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.941177, "high": 9.313725, "low": 8.810785, "close": 9.295097, "volume": 195734}, "trend_line": 7.760196, "activity_lines": {"activity_5": 8.840588, "activity_10": 8.65262, "activity_20": 8.381466, "activity_30": 8.116881}, "trend_signal": 1, "fair_value": 6.136627, "relative_strength": 15.355863, "rate_of_change": 1.051100224663728, "market_dynamics": 1.432716, "expectation": {"probability": 48.5877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.313725, "high": 9.360294, "low": 9.108823, "close": 9.220588, "volume": 164638}, "trend_line": 7.833464, "activity_lines": {"activity_5": 9.005751, "activity_10": 8.78606, "activity_20": 8.484271, "activity_30": 8.2111}, "trend_signal": 1, "fair_value": 6.160686, "relative_strength": 12.835245, "rate_of_change": 0.9441514106087083, "market_dynamics": 1.584693, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.220588, "high": 9.5, "low": 9.015686, "close": 9.5, "volume": 423302}, "trend_line": 7.917287, "activity_lines": {"activity_5": 9.22183, "activity_10": 8.95032, "activity_20": 8.604019, "activity_30": 8.318619}, "trend_signal": 1, "fair_value": 6.187265, "relative_strength": 15.366723, "rate_of_change": 1.0700630015022699, "market_dynamics": 1.711528, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.5, "high": 9.56, "low": 9.3, "close": 9.38, "volume": 215745}, "trend_line": 8.002699, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.065668, "activity_20": 8.703912, "activity_30": 8.412987}, "trend_signal": 1, "fair_value": 6.213075, "relative_strength": 13.836126, "rate_of_change": 1.0788038882511122, "market_dynamics": 1.636293, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.32, "high": 9.5, "low": 9.28, "close": 9.5, "volume": 182009}, "trend_line": 8.086523, "activity_lines": {"activity_5": 9.417085, "activity_10": 9.179615, "activity_20": 8.808265, "activity_30": 8.509587}, "trend_signal": 1, "fair_value": 6.239654, "relative_strength": 13.530318, "rate_of_change": 1.0474466176973531, "market_dynamics": 1.5401, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.58, "high": 9.84, "low": 9.58, "close": 9.7, "volume": 138062}, "trend_line": 8.177013, "activity_lines": {"activity_5": 9.524039, "activity_10": 9.308588, "activity_20": 8.922086, "activity_30": 8.613683}, "trend_signal": 1, "fair_value": 6.26904, "relative_strength": 11.589351, "rate_of_change": 1.119022353612311, "market_dynamics": 1.485349, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.78, "high": 10.0, "low": 9.7, "close": 10.0, "volume": 84737}, "trend_line": 8.27564, "activity_lines": {"activity_5": 9.704, "activity_10": 9.473568, "activity_20": 9.053946, "activity_30": 8.731295}, "trend_signal": 1, "fair_value": 6.300567, "relative_strength": 15.126798, "rate_of_change": 1.206149482702286, "market_dynamics": 1.423904, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.98, "high": 10.15, "low": 9.7, "close": 9.72, "volume": 76794}, "trend_line": 8.366797, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.561954, "activity_20": 9.149041, "activity_30": 8.824479}, "trend_signal": 1, "fair_value": 6.33128, "relative_strength": 12.125335, "rate_of_change": 1.101509973850975, "market_dynamics": 1.33113, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.72, "high": 9.84, "low": 9.5, "close": 9.62, "volume": 55789}, "trend_line": 8.454, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.610545, "activity_20": 9.226202, "activity_30": 8.905331}, "trend_signal": 1, "fair_value": 6.360698, "relative_strength": 9.998007, "rate_of_change": 1.0422506964134612, "market_dynamics": 1.119787, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.24, "close": 9.46, "volume": 103316}, "trend_line": 8.534627, "activity_lines": {"activity_5": 9.642667, "activity_10": 9.607205, "activity_20": 9.280813, "activity_30": 8.970234}, "trend_signal": 1, "fair_value": 6.387348, "relative_strength": 8.847814, "rate_of_change": 0.9537142181215966, "market_dynamics": 0.762838, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.48, "close": 9.52, "volume": 119802}, "trend_line": 8.614771, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.603647, "activity_20": 9.334765, "activity_30": 9.033807}, "trend_signal": 1, "fair_value": 6.414709, "relative_strength": 6.953811, "rate_of_change": 0.9390451392896124, "market_dynamics": 0.334789, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.48, "close": 9.62, "volume": 69812}, "trend_line": 8.695765, "activity_lines": {"activity_5": 9.568, "activity_10": 9.614182, "activity_20": 9.391492, "activity_30": 9.09866}, "trend_signal": 1, "fair_value": 6.443146, "relative_strength": 7.655313, "rate_of_change": 0.9401758909203792, "market_dynamics": -0.021776, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.7, "high": 9.86, "low": 9.7, "close": 9.78, "volume": 50166}, "trend_line": 8.764085, "activity_lines": {"activity_5": 9.632, "activity_10": 9.646545, "activity_20": 9.456322, "activity_30": 9.168611}, "trend_signal": 1, "fair_value": 6.473372, "relative_strength": 6.3067, "rate_of_change": 0.7856698059342674, "market_dynamics": -0.199162, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.82, "high": 9.96, "low": 9.52, "close": 9.52, "volume": 127233}, "trend_line": 8.817529, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.626545, "activity_20": 9.487961, "activity_30": 9.21738}, "trend_signal": 1, "fair_value": 6.502259, "relative_strength": 6.001027, "rate_of_change": 0.6098069564592392, "market_dynamics": -0.377071, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.6, "high": 9.84, "low": 9.48, "close": 9.64, "volume": 71042}, "trend_line": 8.889255, "activity_lines": {"activity_5": 9.625333, "activity_10": 9.625818, "activity_20": 9.52428, "activity_30": 9.270442}, "trend_signal": 1, "fair_value": 6.531369, "relative_strength": 7.661849, "rate_of_change": 0.813447849164998, "market_dynamics": -0.524981, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.64, "high": 10.05, "low": 9.64, "close": 9.9, "volume": 74790}, "trend_line": 8.969647, "activity_lines": {"activity_5": 9.72, "activity_10": 9.669818, "activity_20": 9.579106, "activity_30": 9.335652}, "trend_signal": 1, "fair_value": 6.562256, "relative_strength": 9.407088, "rate_of_change": 0.9043727511473098, "market_dynamics": -0.547259, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.98, "high": 10.7, "low": 9.92, "close": 10.45, "volume": 238158}, "trend_line": 9.055333, "activity_lines": {"activity_5": 9.972667, "activity_10": 9.810182, "activity_20": 9.680506, "activity_30": 9.431158}, "trend_signal": 1, "fair_value": 6.600808, "relative_strength": 15.490546, "rate_of_change": 0.9552884299683034, "market_dynamics": -0.333064, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.35, "high": 10.5, "low": 9.82, "close": 10.1, "volume": 230860}, "trend_line": 9.126869, "activity_lines": {"activity_5": 10.053333, "activity_10": 9.878727, "activity_20": 9.739702, "activity_30": 9.498556}, "trend_signal": 1, "fair_value": 6.637007, "relative_strength": 7.63602, "rate_of_change": 0.7899875134354535, "market_dynamics": -0.091004, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.96, "close": 10.1, "volume": 156550}, "trend_line": 9.194059, "activity_lines": {"activity_5": 10.112667, "activity_10": 9.940364, "activity_20": 9.791429, "activity_30": 9.561339}, "trend_signal": 1, "fair_value": 6.672335, "relative_strength": 5.102561, "rate_of_change": 0.736177981737221, "market_dynamics": 0.095993, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.1, "high": 10.3, "low": 10.0, "close": 10.1, "volume": 98667}, "trend_line": 9.260006, "activity_lines": {"activity_5": 10.133333, "activity_10": 9.993273, "activity_20": 9.834887, "activity_30": 9.619787}, "trend_signal": 1, "fair_value": 6.708207, "relative_strength": 3.999348, "rate_of_change": 0.717278407719608, "market_dynamics": 0.120782, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.98, "close": 10.1, "volume": 96884}, "trend_line": 9.326575, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.034545, "activity_20": 9.872384, "activity_30": 9.67398}, "trend_signal": 1, "fair_value": 6.741574, "relative_strength": 2.443014, "rate_of_change": 0.7188872231832185, "market_dynamics": -0.159304, "expectation": {"probability": 50.8414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.96, "close": 10.1, "volume": 129760}, "trend_line": 9.392523, "activity_lines": {"activity_5": 10.1, "activity_10": 10.065273, "activity_20": 9.906048, "activity_30": 9.723878}, "trend_signal": 1, "fair_value": 6.774505, "relative_strength": 0.883331, "rate_of_change": 0.7070977288018439, "market_dynamics": -0.261242, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.05, "high": 10.5, "low": 9.96, "close": 10.1, "volume": 300691}, "trend_line": 9.462196, "activity_lines": {"activity_5": 10.1, "activity_10": 10.087273, "activity_20": 9.935524, "activity_30": 9.769522}, "trend_signal": 1, "fair_value": 6.806782, "relative_strength": -0.054713, "rate_of_change": 0.7417921680894459, "market_dynamics": -0.183233, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 10.15, "low": 10.0, "close": 10.15, "volume": 76400}, "trend_line": 9.530431, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.112545, "activity_20": 9.966905, "activity_30": 9.813896}, "trend_signal": 1, "fair_value": 6.840579, "relative_strength": 3.152212, "rate_of_change": 0.7211328110303317, "market_dynamics": -0.153557, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.15, "high": 10.7, "low": 10.05, "close": 10.55, "volume": 88772}, "trend_line": 9.604549, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.199091, "activity_20": 10.032714, "activity_30": 9.879675}, "trend_signal": 1, "fair_value": 6.877048, "relative_strength": 6.068225, "rate_of_change": 0.7776983013674864, "market_dynamics": 0.025753, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.55, "high": 10.65, "low": 10.15, "close": 10.4, "volume": 67248}, "trend_line": 9.661869, "activity_lines": {"activity_5": 10.33, "activity_10": 10.241818, "activity_20": 10.079238, "activity_30": 9.930994}, "trend_signal": 1, "fair_value": 6.912664, "relative_strength": 6.701412, "rate_of_change": 0.5968005369122373, "market_dynamics": 0.02305, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.0, "close": 10.05, "volume": 198738}, "trend_line": 9.710627, "activity_lines": {"activity_5": 10.26, "activity_10": 10.211818, "activity_20": 10.089095, "activity_30": 9.956035}, "trend_signal": 1, "fair_value": 6.945929, "relative_strength": 2.163811, "rate_of_change": 0.5046435632691894, "market_dynamics": -0.235423, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.88, "close": 10.05, "volume": 88542}, "trend_line": 9.761248, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.189091, "activity_20": 10.098714, "activity_30": 9.97793}, "trend_signal": 1, "fair_value": 6.979302, "relative_strength": 0.875842, "rate_of_change": 0.5212948659236893, "market_dynamics": -0.412862, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.84, "close": 9.88, "volume": 53111}, "trend_line": 9.811791, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.136364, "activity_20": 10.090571, "activity_30": 9.985591}, "trend_signal": 1, "fair_value": 7.010931, "relative_strength": 1.406429, "rate_of_change": 0.517792397037749, "market_dynamics": -0.835862, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.88, "high": 10.0, "low": 9.8, "close": 9.9, "volume": 85395}, "trend_line": 9.846856, "activity_lines": {"activity_5": 9.978, "activity_10": 10.091273, "activity_20": 10.083095, "activity_30": 9.991282}, "trend_signal": 1, "fair_value": 7.04367, "relative_strength": -1.134748, "rate_of_change": 0.3573761406047197, "market_dynamics": -1.139213, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.86, "high": 9.94, "low": 9.78, "close": 9.9, "volume": 33198}, "trend_line": 9.86702, "activity_lines": {"activity_5": 9.926, "activity_10": 10.049818, "activity_20": 10.073524, "activity_30": 9.994711}, "trend_signal": 1, "fair_value": 7.077062, "relative_strength": -0.963614, "rate_of_change": 0.20477602190993147, "market_dynamics": -1.302833, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.82, "close": 9.9, "volume": 109172}, "trend_line": 9.889667, "activity_lines": {"activity_5": 9.907333, "activity_10": 10.012, "activity_20": 10.062143, "activity_30": 9.996839}, "trend_signal": 1, "fair_value": 7.110018, "relative_strength": -3.656405, "rate_of_change": 0.22952218602981644, "market_dynamics": -1.375961, "expectation": {"probability": 48.7566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.9, "high": 10.05, "low": 9.88, "close": 9.96, "volume": 87256}, "trend_line": 9.905, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.988727, "activity_20": 10.055143, "activity_30": 10.001376}, "trend_signal": 1, "fair_value": 7.143141, "relative_strength": -4.495552, "rate_of_change": 0.1550406095574304, "market_dynamics": -1.323098, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.96, "high": 10.25, "low": 9.88, "close": 10.15, "volume": 77909}, "trend_line": 9.930667, "activity_lines": {"activity_5": 9.999333, "activity_10": 10.002545, "activity_20": 10.065381, "activity_30": 10.017183}, "trend_signal": 1, "fair_value": 7.175085, "relative_strength": -4.130732, "rate_of_change": 0.2591317516405889, "market_dynamics": -1.16931, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.05, "high": 10.7, "low": 10.0, "close": 10.45, "volume": 79390}, "trend_line": 9.962333, "activity_lines": {"activity_5": 10.162, "activity_10": 10.070909, "activity_20": 10.10119, "activity_30": 10.050688}, "trend_signal": 1, "fair_value": 7.20917, "relative_strength": -0.411526, "rate_of_change": 0.31887082710556636, "market_dynamics": -0.858685, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.45, "high": 10.75, "low": 10.45, "close": 10.65, "volume": 55589}, "trend_line": 9.994, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.177455, "activity_20": 10.15219, "activity_30": 10.095054}, "trend_signal": 1, "fair_value": 7.243666, "relative_strength": 0.246782, "rate_of_change": 0.3178673107995944, "market_dynamics": -0.504154, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.65, "high": 11.2, "low": 10.55, "close": 11.05, "volume": 77142}, "trend_line": 10.029, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.352182, "activity_20": 10.237714, "activity_30": 10.163183}, "trend_signal": 1, "fair_value": 7.279418, "relative_strength": 2.095905, "rate_of_change": 0.35021012607564683, "market_dynamics": 0.004367, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.1, "high": 11.25, "low": 10.95, "close": 11.25, "volume": 48740}, "trend_line": 10.08, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.545091, "activity_20": 10.339429, "activity_30": 10.241957}, "trend_signal": 1, "fair_value": 7.317433, "relative_strength": 1.567513, "rate_of_change": 0.5085252766975786, "market_dynamics": 0.425737, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.25, "high": 11.55, "low": 11.2, "close": 11.2, "volume": 53692}, "trend_line": 10.132667, "activity_lines": {"activity_5": 11.06, "activity_10": 10.707091, "activity_20": 10.430905, "activity_30": 10.314215}, "trend_signal": 1, "fair_value": 7.355127, "relative_strength": 0.006882, "rate_of_change": 0.5224900793650751, "market_dynamics": 0.676089, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.2, "high": 12.0, "low": 11.2, "close": 11.45, "volume": 47484}, "trend_line": 10.199, "activity_lines": {"activity_5": 11.236667, "activity_10": 10.890545, "activity_20": 10.540952, "activity_30": 10.399204}, "trend_signal": 1, "fair_value": 7.393553, "relative_strength": 0.093029, "rate_of_change": 0.6546450209012119, "market_dynamics": 0.881188, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.25, "close": 10.95, "volume": 103929}, "trend_line": 10.246667, "activity_lines": {"activity_5": 11.18, "activity_10": 10.954909, "activity_20": 10.596952, "activity_30": 10.447656}, "trend_signal": 1, "fair_value": 7.42801, "relative_strength": -0.806292, "rate_of_change": 0.4673693499362738, "market_dynamics": 0.913261, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.6, "close": 10.75, "volume": 69412}, "trend_line": 10.284333, "activity_lines": {"activity_5": 11.036667, "activity_10": 10.963818, "activity_20": 10.629857, "activity_30": 10.480129}, "trend_signal": 1, "fair_value": 7.460423, "relative_strength": -4.688048, "rate_of_change": 0.36759270111929815, "market_dynamics": 0.79147, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.75, "high": 10.95, "low": 10.6, "close": 10.6, "volume": 44591}, "trend_line": 10.311667, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.93, "activity_20": 10.645381, "activity_30": 10.500495}, "trend_signal": 1, "fair_value": 7.492419, "relative_strength": -1.887661, "rate_of_change": 0.2657829146528, "market_dynamics": 0.592347, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 11.1, "low": 10.5, "close": 10.8, "volume": 100490}, "trend_line": 10.354333, "activity_lines": {"activity_5": 10.8, "activity_10": 10.920909, "activity_20": 10.677571, "activity_30": 10.532}, "trend_signal": 1, "fair_value": 7.525588, "relative_strength": -1.525798, "rate_of_change": 0.41376433121822626, "market_dynamics": 0.479238, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.7, "high": 11.1, "low": 10.7, "close": 11.1, "volume": 34138}, "trend_line": 10.403, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.954545, "activity_20": 10.735238, "activity_30": 10.580108}, "trend_signal": 1, "fair_value": 7.56079, "relative_strength": -4.023073, "rate_of_change": 0.47001578952502315, "market_dynamics": 0.284015, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.8, "close": 11.34, "volume": 80133}, "trend_line": 10.451, "activity_lines": {"activity_5": 11.03, "activity_10": 11.02, "activity_20": 10.813143, "activity_30": 10.640559}, "trend_signal": 1, "fair_value": 7.59742, "relative_strength": -2.79987, "rate_of_change": 0.46140536383735503, "market_dynamics": 0.382458, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.34, "high": 12.0, "low": 11.12, "close": 12.0, "volume": 122169}, "trend_line": 10.502667, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.192909, "activity_20": 10.949429, "activity_30": 10.740495}, "trend_signal": 1, "fair_value": 7.638391, "relative_strength": 5.797508, "rate_of_change": 0.494373744139318, "market_dynamics": 0.789423, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 12.52, "low": 11.76, "close": 11.76, "volume": 79148}, "trend_line": 10.558, "activity_lines": {"activity_5": 11.588, "activity_10": 11.304909, "activity_20": 11.053571, "activity_30": 10.821613}, "trend_signal": 1, "fair_value": 7.67706, "relative_strength": 4.317869, "rate_of_change": 0.5268471332091096, "market_dynamics": 0.914214, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.72, "high": 12.1, "low": 11.4, "close": 12.0, "volume": 126433}, "trend_line": 10.621333, "activity_lines": {"activity_5": 11.788, "activity_10": 11.451273, "activity_20": 11.172429, "activity_30": 10.914645}, "trend_signal": 1, "fair_value": 7.715852, "relative_strength": 3.84424, "rate_of_change": 0.599857927637811, "market_dynamics": 1.244492, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.98, "high": 12.2, "low": 11.84, "close": 11.86, "volume": 186089}, "trend_line": 10.68, "activity_lines": {"activity_5": 11.861333, "activity_10": 11.557636, "activity_20": 11.267857, "activity_30": 10.994559}, "trend_signal": 1, "fair_value": 7.753855, "relative_strength": 5.632856, "rate_of_change": 0.5523506324488631, "market_dynamics": 1.373477, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.98, "high": 12.0, "low": 11.54, "close": 11.6, "volume": 79150}, "trend_line": 10.73, "activity_lines": {"activity_5": 11.797333, "activity_10": 11.609273, "activity_20": 11.32919, "activity_30": 11.053914}, "trend_signal": 1, "fair_value": 7.790191, "relative_strength": 3.502029, "rate_of_change": 0.46816479400749733, "market_dynamics": 1.040429, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.44, "close": 11.78, "volume": 400988}, "trend_line": 10.786, "activity_lines": {"activity_5": 11.776, "activity_10": 11.681818, "activity_20": 11.399571, "activity_30": 11.121656}, "trend_signal": 1, "fair_value": 7.828117, "relative_strength": 3.450004, "rate_of_change": 0.5219012115563761, "market_dynamics": 1.00669, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.84, "high": 11.88, "low": 11.64, "close": 11.8, "volume": 458505}, "trend_line": 10.842667, "activity_lines": {"activity_5": 11.776, "activity_10": 11.739273, "activity_20": 11.462905, "activity_30": 11.187075}, "trend_signal": 1, "fair_value": 7.865735, "relative_strength": 4.587557, "rate_of_change": 0.5253754867420815, "market_dynamics": 0.83029, "expectation": {"probability": 51.9348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c375176-b917-4fdc-a248-c0017a9806ae/", "share_image": "https://sharemaestro.com/terminal/6c375176-b917-4fdc-a248-c0017a9806ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}