{"ticker": {"uuid": "6c3bc1aa-6a0f-497b-9bcd-fb1b480aa80f", "symbol": "5970", "name": "G-Tekt Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5970 rose 14.66%, moving from 1,814.00 to 2,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.85 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 56.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,080.00"}, {"label": "12-Week Change", "value": "14.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.85"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2100.0, "high": 2138.0, "low": 2056.0, "close": 2080.0, "volume": 553100}, "trend_line": 1950.627258, "activity_lines": {"activity_5": 2078.4, "activity_10": 2083.345455, "activity_20": 2006.886101, "activity_30": 1978.381506}, "trend_signal": 1, "fair_value": 1707.879692, "relative_strength": -16.848138, "rate_of_change": 0.4360813366835097, "market_dynamics": 0.71793, "expectation": {"probability": 56.1859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1500.41087, "high": 1597.408916, "low": 1498.663157, "close": 1576.436523, "volume": 793600}, "trend_line": 1285.217777, "activity_lines": {"activity_5": 1535.365242, "activity_10": 1444.865505, "activity_20": 1363.405842, "activity_30": 1325.633283}, "trend_signal": 1, "fair_value": 1161.448944, "relative_strength": 12.172418, "rate_of_change": 0.9669035782903947, "market_dynamics": 1.602079, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1588.670236, "high": 1621.876985, "low": 1576.436286, "close": 1593.039551, "volume": 695200}, "trend_line": 1297.13724, "activity_lines": {"activity_5": 1560.066178, "activity_10": 1485.380622, "activity_20": 1390.140571, "activity_30": 1345.492752}, "trend_signal": 1, "fair_value": 1167.313077, "relative_strength": 11.366109, "rate_of_change": 0.9274274923136199, "market_dynamics": 1.511471, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1614.885986, "high": 1632.363217, "low": 1522.257256, "close": 1563.328491, "volume": 867800}, "trend_line": 1308.808354, "activity_lines": {"activity_5": 1565.251025, "activity_10": 1513.725319, "activity_20": 1412.567129, "activity_30": 1362.666382}, "trend_signal": 1, "fair_value": 1172.762647, "relative_strength": 10.805703, "rate_of_change": 0.899759380896349, "market_dynamics": 1.331291, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1563.32855, "high": 1634.110993, "low": 1555.463845, "close": 1601.778076, "volume": 690500}, "trend_line": 1321.64696, "activity_lines": {"activity_5": 1579.349186, "activity_10": 1542.610205, "activity_20": 1436.914866, "activity_30": 1381.567654}, "trend_signal": 1, "fair_value": 1178.050319, "relative_strength": 12.137748, "rate_of_change": 0.9809385736851759, "market_dynamics": 1.202272, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1603.525883, "high": 1624.498428, "low": 1551.094588, "close": 1563.328491, "volume": 423600}, "trend_line": 1332.747294, "activity_lines": {"activity_5": 1578.417057, "activity_10": 1556.830213, "activity_20": 1455.636186, "activity_30": 1397.160011}, "trend_signal": 1, "fair_value": 1183.051677, "relative_strength": 12.608497, "rate_of_change": 0.8398864701357142, "market_dynamics": 0.982466, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1568.571749, "high": 1600.904332, "low": 1539.734497, "close": 1579.931763, "volume": 352600}, "trend_line": 1342.403337, "activity_lines": {"activity_5": 1578.533569, "activity_10": 1567.554801, "activity_20": 1474.453216, "activity_30": 1413.107396}, "trend_signal": 1, "fair_value": 1187.91046, "relative_strength": 12.793414, "rate_of_change": 0.7245216736489546, "market_dynamics": 0.855532, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1595.661178, "high": 1624.498576, "low": 1576.436286, "close": 1608.769165, "volume": 391800}, "trend_line": 1352.735229, "activity_lines": {"activity_5": 1588.029533, "activity_10": 1578.311193, "activity_20": 1494.268952, "activity_30": 1430.292288}, "trend_signal": 1, "fair_value": 1192.122416, "relative_strength": 10.673598, "rate_of_change": 0.7696563108290251, "market_dynamics": 0.810572, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1614.886065, "high": 1642.849414, "low": 1593.913521, "close": 1607.021362, "volume": 461600}, "trend_line": 1367.57511, "activity_lines": {"activity_5": 1595.894254, "activity_10": 1585.842245, "activity_20": 1512.170519, "activity_30": 1446.697845}, "trend_signal": 1, "fair_value": 1196.019379, "relative_strength": 10.540495, "rate_of_change": 1.0970277613728139, "market_dynamics": 0.790735, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1604.399788, "high": 1671.686649, "low": 1580.805674, "close": 1664.695801, "volume": 743200}, "trend_line": 1383.424223, "activity_lines": {"activity_5": 1620.070931, "activity_10": 1602.00063, "activity_20": 1533.846305, "activity_30": 1465.866922}, "trend_signal": 1, "fair_value": 1200.520116, "relative_strength": 10.954278, "rate_of_change": 1.1589208434774738, "market_dynamics": 0.961966, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1662.074211, "high": 1694.406929, "low": 1604.399768, "close": 1625.372314, "volume": 429000}, "trend_line": 1396.678296, "activity_lines": {"activity_5": 1626.945264, "activity_10": 1609.261579, "activity_20": 1550.020963, "activity_30": 1481.476476}, "trend_signal": 1, "fair_value": 1204.943084, "relative_strength": 11.716898, "rate_of_change": 0.9580628110774422, "market_dynamics": 0.875287, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1631.48938, "high": 1659.128971, "low": 1595.661296, "close": 1618.228638, "volume": 596200}, "trend_line": 1409.06639, "activity_lines": {"activity_5": 1627.302116, "activity_10": 1612.872212, "activity_20": 1563.954814, "activity_30": 1495.770047}, "trend_signal": 1, "fair_value": 1209.402498, "relative_strength": 12.691688, "rate_of_change": 0.8869683187229759, "market_dynamics": 0.649382, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1629.787362, "high": 1653.79405, "low": 1511.532246, "close": 1559.545654, "volume": 647200}, "trend_line": 1418.299744, "activity_lines": {"activity_5": 1605.544849, "activity_10": 1605.053356, "activity_20": 1570.923173, "activity_30": 1505.478386}, "trend_signal": 1, "fair_value": 1213.094532, "relative_strength": 11.209978, "rate_of_change": 0.6552816861950672, "market_dynamics": 0.27526, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1589.776344, "high": 1622.674344, "low": 1576.439083, "close": 1580.884766, "volume": 329100}, "trend_line": 1431.069763, "activity_lines": {"activity_5": 1594.182186, "activity_10": 1601.723318, "activity_20": 1578.310644, "activity_30": 1515.967742}, "trend_signal": 1, "fair_value": 1217.20787, "relative_strength": 7.747614, "rate_of_change": 0.9003751889558296, "market_dynamics": -0.24313, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1558.656451, "high": 1585.33065, "low": 1527.536725, "close": 1545.319458, "volume": 393800}, "trend_line": 1442.939665, "activity_lines": {"activity_5": 1572.70686, "activity_10": 1591.607655, "activity_20": 1580.537888, "activity_30": 1523.33869}, "trend_signal": 1, "fair_value": 1220.869678, "relative_strength": 8.481932, "rate_of_change": 0.8294425825276931, "market_dynamics": -0.562521, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1545.319316, "high": 1562.212911, "low": 1493.749542, "close": 1555.989136, "volume": 503400}, "trend_line": 1453.093905, "activity_lines": {"activity_5": 1562.746517, "activity_10": 1584.458454, "activity_20": 1582.040273, "activity_30": 1530.632205}, "trend_signal": 1, "fair_value": 1224.894557, "relative_strength": 9.729014, "rate_of_change": 0.7037189597251694, "market_dynamics": -0.742422, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1552.432568, "high": 1585.330597, "low": 1495.527823, "close": 1539.984497, "volume": 755700}, "trend_line": 1463.996313, "activity_lines": {"activity_5": 1552.076839, "activity_10": 1574.532761, "activity_20": 1580.347256, "activity_30": 1536.238049}, "trend_signal": 1, "fair_value": 1228.049668, "relative_strength": 5.076076, "rate_of_change": 0.7502892939324627, "market_dynamics": -0.748117, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1570.215195, "high": 1636.011423, "low": 1506.197473, "close": 1559.545654, "volume": 878000}, "trend_line": 1474.589518, "activity_lines": {"activity_5": 1553.143823, "activity_10": 1568.889957, "activity_20": 1579.342553, "activity_30": 1542.402523}, "trend_signal": 1, "fair_value": 1231.48259, "relative_strength": 4.232292, "rate_of_change": 0.7235813988009612, "market_dynamics": -0.630616, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1564.880407, "high": 1568.437012, "low": 1540.873719, "close": 1568.437012, "volume": 241100}, "trend_line": 1485.333459, "activity_lines": {"activity_5": 1557.174593, "activity_10": 1565.758736, "activity_20": 1578.657539, "activity_30": 1548.4572}, "trend_signal": 1, "fair_value": 1234.352671, "relative_strength": 1.654859, "rate_of_change": 0.7286055453976142, "market_dynamics": -0.643987, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1563.991341, "high": 1568.437024, "low": 1511.53233, "close": 1530.204102, "volume": 211100}, "trend_line": 1493.142643, "activity_lines": {"activity_5": 1549.29091, "activity_10": 1556.37761, "activity_20": 1574.028169, "activity_30": 1551.35208}, "trend_signal": 1, "fair_value": 1236.916701, "relative_strength": -0.923624, "rate_of_change": 0.5257529178166827, "market_dynamics": -0.713882, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1538.206491, "high": 1562.213092, "low": 1525.758461, "close": 1555.989136, "volume": 303700}, "trend_line": 1501.753072, "activity_lines": {"activity_5": 1551.009929, "activity_10": 1554.129976, "activity_20": 1572.037219, "activity_30": 1555.406693}, "trend_signal": 1, "fair_value": 1239.498681, "relative_strength": 1.292599, "rate_of_change": 0.5766648645637849, "market_dynamics": -0.773964, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1561.323902, "high": 1563.991337, "low": 1482.190815, "close": 1487.525635, "volume": 416600}, "trend_line": 1507.03276, "activity_lines": {"activity_5": 1529.90778, "activity_10": 1540.695945, "activity_20": 1563.240472, "activity_30": 1554.488793}, "trend_signal": 1, "fair_value": 1241.413166, "relative_strength": 0.138772, "rate_of_change": 0.35156831695164853, "market_dynamics": -1.004659, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1508.864905, "high": 1515.977827, "low": 1434.177368, "close": 1457.294922, "volume": 423100}, "trend_line": 1514.916687, "activity_lines": {"activity_5": 1502.225985, "activity_10": 1524.141839, "activity_20": 1551.987995, "activity_30": 1551.279901}, "trend_signal": 0, "fair_value": 1242.45306, "relative_strength": -3.803201, "rate_of_change": 0.5231423768120248, "market_dynamics": -1.123839, "expectation": {"probability": 60.4334, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1458.184003, "high": 1502.640873, "low": 1440.401271, "close": 1498.19519, "volume": 311600}, "trend_line": 1524.571761, "activity_lines": {"activity_5": 1494.994328, "activity_10": 1516.88325, "activity_20": 1545.277184, "activity_30": 1550.201094}, "trend_signal": 0, "fair_value": 1244.156506, "relative_strength": -1.660377, "rate_of_change": 0.6373336621646187, "market_dynamics": -1.2216, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1508.864825, "high": 1541.763005, "low": 1485.747219, "close": 1525.758545, "volume": 324200}, "trend_line": 1536.106856, "activity_lines": {"activity_5": 1501.633244, "activity_10": 1516.139626, "activity_20": 1541.501613, "activity_30": 1550.277661}, "trend_signal": 0, "fair_value": 1246.300832, "relative_strength": -0.661514, "rate_of_change": 0.7566121382462222, "market_dynamics": -1.339068, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1541.762684, "high": 1569.326134, "low": 1519.534272, "close": 1558.656494, "volume": 136700}, "trend_line": 1547.893819, "activity_lines": {"activity_5": 1519.534513, "activity_10": 1521.733101, "activity_20": 1541.221178, "activity_30": 1551.732476}, "trend_signal": 0, "fair_value": 1248.432494, "relative_strength": 1.74459, "rate_of_change": 0.7673270224633244, "market_dynamics": -1.216092, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1569.326018, "high": 1618.228536, "low": 1564.880367, "close": 1596.000122, "volume": 350200}, "trend_line": 1557.98359, "activity_lines": {"activity_5": 1549.705835, "activity_10": 1534.067829, "activity_20": 1544.519527, "activity_30": 1554.836109}, "trend_signal": 0, "fair_value": 1251.291279, "relative_strength": -2.188749, "rate_of_change": 0.65183870341433, "market_dynamics": -0.880624, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1586.219746, "high": 1613.782995, "low": 1569.325991, "close": 1586.219727, "volume": 240100}, "trend_line": 1562.562463, "activity_lines": {"activity_5": 1569.385392, "activity_10": 1543.605837, "activity_20": 1546.809893, "activity_30": 1556.657795}, "trend_signal": 0, "fair_value": 1253.955273, "relative_strength": -3.74209, "rate_of_change": 0.2938973830911743, "market_dynamics": -0.590177, "expectation": {"probability": 59.8097, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1587.997932, "high": 1626.230872, "low": 1587.997932, "close": 1613.782959, "volume": 219400}, "trend_line": 1566.195886, "activity_lines": {"activity_5": 1589.657707, "activity_10": 1557.670359, "activity_20": 1551.832707, "activity_30": 1559.962343}, "trend_signal": 0, "fair_value": 1256.856919, "relative_strength": -1.406254, "rate_of_change": 0.23252977631525207, "market_dynamics": -0.21717, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1619.11785, "high": 1692.02693, "low": 1612.893917, "close": 1690.248657, "volume": 507700}, "trend_line": 1570.251786, "activity_lines": {"activity_5": 1627.712736, "activity_10": 1584.813263, "activity_20": 1564.105771, "activity_30": 1567.965748}, "trend_signal": 0, "fair_value": 1259.542525, "relative_strength": 2.123215, "rate_of_change": 0.2589650526000721, "market_dynamics": 0.24621, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1776.494929, "high": 1878.745697, "low": 1759.601333, "close": 1794.277588, "volume": 1002800}, "trend_line": 1580.192981, "activity_lines": {"activity_5": 1689.478068, "activity_10": 1627.960618, "activity_20": 1586.164672, "activity_30": 1582.419025}, "trend_signal": 1, "fair_value": 1263.27095, "relative_strength": 5.940494, "rate_of_change": 0.6330956021596832, "market_dynamics": 0.628982, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1802.28009, "high": 1819.173687, "low": 1761.379602, "close": 1789.832031, "volume": 301600}, "trend_line": 1587.306165, "activity_lines": {"activity_5": 1734.053475, "activity_10": 1665.967172, "activity_20": 1606.995875, "activity_30": 1595.944125}, "trend_signal": 1, "fair_value": 1267.509424, "relative_strength": 1.173644, "rate_of_change": 0.4501465381461562, "market_dynamics": 0.965168, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1775.605948, "high": 1809.393085, "low": 1762.268897, "close": 1791.610352, "volume": 164100}, "trend_line": 1593.925191, "activity_lines": {"activity_5": 1766.299528, "activity_10": 1698.800577, "activity_20": 1627.179284, "activity_30": 1609.125041}, "trend_signal": 1, "fair_value": 1271.921877, "relative_strength": -0.355528, "rate_of_change": 0.41699743540025097, "market_dynamics": 1.131368, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1802.280001, "high": 1871.632549, "low": 1792.499498, "close": 1866.297729, "volume": 498400}, "trend_line": 1604.024166, "activity_lines": {"activity_5": 1809.748665, "activity_10": 1739.135043, "activity_20": 1653.370705, "activity_30": 1626.697463}, "trend_signal": 1, "fair_value": 1276.574306, "relative_strength": 1.59591, "rate_of_change": 0.63359152970435, "market_dynamics": 1.211806, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1877.856565, "high": 1887.637039, "low": 1804.947449, "close": 1862.741333, "volume": 416500}, "trend_line": 1612.722941, "activity_lines": {"activity_5": 1835.178019, "activity_10": 1772.130118, "activity_20": 1677.864314, "activity_30": 1643.388893}, "trend_signal": 1, "fair_value": 1281.06676, "relative_strength": 1.911172, "rate_of_change": 0.5423094729110253, "market_dynamics": 1.121968, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1836.067103, "high": 1839.623649, "low": 1755.155758, "close": 1818.284424, "volume": 316200}, "trend_line": 1621.221472, "activity_lines": {"activity_5": 1834.288892, "activity_10": 1790.915159, "activity_20": 1696.612398, "activity_30": 1656.650924}, "trend_signal": 1, "fair_value": 1284.933832, "relative_strength": 1.866701, "rate_of_change": 0.5269678246612081, "market_dynamics": 1.089669, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1831.621385, "high": 1907.197959, "low": 1816.506063, "close": 1896.52832, "volume": 222800}, "trend_line": 1631.774691, "activity_lines": {"activity_5": 1857.880607, "activity_10": 1819.205855, "activity_20": 1721.563256, "activity_30": 1674.412656}, "trend_signal": 1, "fair_value": 1289.058599, "relative_strength": 0.459438, "rate_of_change": 0.6509424642014688, "market_dynamics": 1.164154, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1897.417616, "high": 1927.12847, "low": 1862.74113, "close": 1906.338501, "volume": 311500}, "trend_line": 1641.693669, "activity_lines": {"activity_5": 1877.629297, "activity_10": 1843.816071, "activity_20": 1745.75059, "activity_30": 1692.12645}, "trend_signal": 1, "fair_value": 1293.43773, "relative_strength": 2.166759, "rate_of_change": 0.6078644346371912, "market_dynamics": 1.134661, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1925.320563, "high": 1947.014316, "low": 1775.27214, "close": 1799.677612, "volume": 347100}, "trend_line": 1648.115544, "activity_lines": {"activity_5": 1854.175814, "activity_10": 1843.213057, "activity_20": 1758.128349, "activity_30": 1702.318963}, "trend_signal": 1, "fair_value": 1297.220891, "relative_strength": -0.228781, "rate_of_change": 0.39117376897187756, "market_dynamics": 0.965929, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1808.716697, "high": 1891.875953, "low": 1808.716697, "close": 1865.66272, "volume": 210000}, "trend_line": 1654.814441, "activity_lines": {"activity_5": 1857.158708, "activity_10": 1851.227432, "activity_20": 1775.689259, "activity_30": 1716.354264}, "trend_signal": 1, "fair_value": 1301.153451, "relative_strength": 1.885037, "rate_of_change": 0.40645797100740094, "market_dynamics": 0.842665, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1831.314304, "high": 1997.632994, "low": 1817.755542, "close": 1881.932983, "volume": 438900}, "trend_line": 1663.366463, "activity_lines": {"activity_5": 1865.370264, "activity_10": 1859.010691, "activity_20": 1793.202295, "activity_30": 1731.007073}, "trend_signal": 1, "fair_value": 1305.866522, "relative_strength": 9.256714, "rate_of_change": 0.5167964327669339, "market_dynamics": 0.720617, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1915.377587, "high": 1925.320487, "low": 1820.467428, "close": 1848.488525, "volume": 355400}, "trend_line": 1671.041793, "activity_lines": {"activity_5": 1858.190429, "activity_10": 1859.119405, "activity_20": 1805.978032, "activity_30": 1742.950432}, "trend_signal": 1, "fair_value": 1310.525225, "relative_strength": 4.698598, "rate_of_change": 0.46143349470669415, "market_dynamics": 0.445679, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1875.605774, "high": 1950.630005, "low": 1868.374364, "close": 1885.548584, "volume": 172400}, "trend_line": 1681.908557, "activity_lines": {"activity_5": 1866.566601, "activity_10": 1864.899829, "activity_20": 1820.564427, "activity_30": 1756.78958}, "trend_signal": 1, "fair_value": 1315.168558, "relative_strength": 5.746002, "rate_of_change": 0.6502987564716088, "market_dynamics": 0.309707, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1890.068239, "high": 1890.068239, "low": 1828.602584, "close": 1857.527588, "volume": 236200}, "trend_line": 1691.129985, "activity_lines": {"activity_5": 1866.988436, "activity_10": 1863.877559, "activity_20": 1830.442852, "activity_30": 1768.11984}, "trend_signal": 1, "fair_value": 1319.07994, "relative_strength": 4.049202, "rate_of_change": 0.5482716620722954, "market_dynamics": 0.113559, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1812.332261, "high": 1812.332261, "low": 1703.863616, "close": 1739.115967, "volume": 486900}, "trend_line": 1697.589868, "activity_lines": {"activity_5": 1824.083065, "activity_10": 1841.48536, "activity_20": 1827.332874, "activity_30": 1771.21571}, "trend_signal": 1, "fair_value": 1322.474884, "relative_strength": -4.191382, "rate_of_change": 0.3819861901390147, "market_dynamics": -0.176861, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1745.443091, "high": 1767.136842, "low": 1668.611056, "close": 1712.902466, "volume": 235100}, "trend_line": 1702.820313, "activity_lines": {"activity_5": 1780.87631, "activity_10": 1816.574805, "activity_20": 1820.710384, "activity_30": 1772.20362}, "trend_signal": 1, "fair_value": 1325.655337, "relative_strength": -5.493732, "rate_of_change": 0.3081100505248726, "market_dynamics": -0.499129, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1713.80637, "high": 1771.656519, "low": 1708.383029, "close": 1768.040894, "volume": 289500}, "trend_line": 1710.422192, "activity_lines": {"activity_5": 1767.317733, "activity_10": 1803.605453, "activity_20": 1818.604668, "activity_30": 1776.411399}, "trend_signal": 1, "fair_value": 1328.900172, "relative_strength": -2.391399, "rate_of_change": 0.4464287242737428, "market_dynamics": -0.689524, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1792.446392, "high": 1795.158111, "low": 1652.340723, "close": 1653.244629, "volume": 284500}, "trend_line": 1713.545492, "activity_lines": {"activity_5": 1720.856909, "activity_10": 1772.100189, "activity_20": 1804.746733, "activity_30": 1772.722524}, "trend_signal": 1, "fair_value": 1331.646583, "relative_strength": -9.391021, "rate_of_change": 0.1826040386173832, "market_dynamics": -0.898555, "expectation": {"probability": 61.4714, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1658.668135, "high": 1730.076735, "low": 1658.668135, "close": 1710.190796, "volume": 279900}, "trend_line": 1718.270618, "activity_lines": {"activity_5": 1708.865072, "activity_10": 1755.55048, "activity_20": 1795.993076, "activity_30": 1772.506092}, "trend_signal": 0, "fair_value": 1334.711577, "relative_strength": -6.80166, "rate_of_change": 0.2757514184514015, "market_dynamics": -1.005215, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1703.863478, "high": 1765.32903, "low": 1671.322849, "close": 1740.019653, "volume": 350500}, "trend_line": 1725.264469, "activity_lines": {"activity_5": 1716.638639, "activity_10": 1746.051232, "activity_20": 1789.621178, "activity_30": 1773.909256}, "trend_signal": 0, "fair_value": 1337.709684, "relative_strength": -4.674628, "rate_of_change": 0.40702849287736287, "market_dynamics": -0.877076, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1744.539209, "high": 1796.965923, "low": 1736.404052, "close": 1768.944824, "volume": 242900}, "trend_line": 1732.362992, "activity_lines": {"activity_5": 1733.993685, "activity_10": 1744.095526, "activity_20": 1785.767053, "activity_30": 1776.727343}, "trend_signal": 1, "fair_value": 1340.955152, "relative_strength": -5.480482, "rate_of_change": 0.41144549879442943, "market_dynamics": -0.886299, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1778.887822, "high": 1787.022782, "low": 1740.019653, "close": 1740.019653, "volume": 192100}, "trend_line": 1740.77946, "activity_lines": {"activity_5": 1737.970849, "activity_10": 1738.935027, "activity_20": 1779.278782, "activity_30": 1777.221321}, "trend_signal": 0, "fair_value": 1344.366214, "relative_strength": -9.8305, "rate_of_change": 0.48583743931652257, "market_dynamics": -0.863477, "expectation": {"probability": 63.0717, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1740.01968, "high": 1740.01968, "low": 1694.82434, "close": 1711.998657, "volume": 261700}, "trend_line": 1749.269584, "activity_lines": {"activity_5": 1734.475765, "activity_10": 1730.651964, "activity_20": 1770.359047, "activity_30": 1775.364495}, "trend_signal": 0, "fair_value": 1347.401502, "relative_strength": -11.715569, "rate_of_change": 0.4877196793211199, "market_dynamics": -0.842486, "expectation": {"probability": 62.577, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1715.614233, "high": 1744.53921, "low": 1667.707274, "close": 1676.746338, "volume": 172600}, "trend_line": 1755.221289, "activity_lines": {"activity_5": 1715.312972, "activity_10": 1719.114841, "activity_20": 1758.461051, "activity_30": 1770.685576}, "trend_signal": 0, "fair_value": 1350.221136, "relative_strength": -10.848365, "rate_of_change": 0.3402394379024528, "market_dynamics": -1.028999, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1672.226661, "high": 1683.977542, "low": 1609.857128, "close": 1617.088379, "volume": 281200}, "trend_line": 1758.265617, "activity_lines": {"activity_5": 1678.493823, "activity_10": 1700.017749, "activity_20": 1741.783971, "activity_30": 1761.773775}, "trend_signal": 0, "fair_value": 1352.596405, "relative_strength": -8.336409, "rate_of_change": 0.17344411323397244, "market_dynamics": -1.141025, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1647.821365, "high": 1659.572119, "low": 1535.736816, "close": 1549.29541, "volume": 388500}, "trend_line": 1757.953581, "activity_lines": {"activity_5": 1627.272436, "activity_10": 1670.813346, "activity_20": 1719.820193, "activity_30": 1748.291826}, "trend_signal": 0, "fair_value": 1354.851981, "relative_strength": -7.675184, "rate_of_change": -0.017746806681713925, "market_dynamics": -1.163412, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1491.445657, "high": 1533.929156, "low": 1340.493279, "close": 1500.484619, "volume": 1024100}, "trend_line": 1754.769731, "activity_lines": {"activity_5": 1574.42408, "activity_10": 1635.708927, "activity_20": 1694.488669, "activity_30": 1731.680926}, "trend_signal": 0, "fair_value": 1356.804991, "relative_strength": -8.080012, "rate_of_change": -0.18111115301399378, "market_dynamics": -1.225081, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1513.139309, "high": 1541.160354, "low": 1476.079147, "close": 1525.793945, "volume": 297800}, "trend_line": 1752.755538, "activity_lines": {"activity_5": 1545.981168, "activity_10": 1610.070863, "activity_20": 1673.453479, "activity_30": 1716.908294}, "trend_signal": 0, "fair_value": 1359.426111, "relative_strength": -13.646359, "rate_of_change": -0.11478389240577827, "market_dynamics": -1.240465, "expectation": {"probability": 59.357, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1538.448687, "high": 1545.679938, "low": 1483.310302, "close": 1512.235352, "volume": 436200}, "trend_line": 1749.370618, "activity_lines": {"activity_5": 1525.432373, "activity_10": 1584.284885, "activity_20": 1652.939111, "activity_30": 1701.390863}, "trend_signal": 0, "fair_value": 1361.578333, "relative_strength": -14.714101, "rate_of_change": -0.19311991470655196, "market_dynamics": -1.190444, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1509.52361, "high": 1527.60176, "low": 1488.733764, "close": 1512.235352, "volume": 225200}, "trend_line": 1743.436841, "activity_lines": {"activity_5": 1515.850977, "activity_10": 1562.098098, "activity_20": 1633.793516, "activity_30": 1686.091814}, "trend_signal": 0, "fair_value": 1363.410514, "relative_strength": -14.984052, "rate_of_change": -0.3391949618305504, "market_dynamics": -1.209626, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1532.121217, "high": 1532.121217, "low": 1450.769774, "close": 1459.808838, "volume": 408100}, "trend_line": 1732.287882, "activity_lines": {"activity_5": 1495.784278, "activity_10": 1534.52075, "activity_20": 1611.337908, "activity_30": 1667.793233}, "trend_signal": 0, "fair_value": 1364.77758, "relative_strength": -12.507872, "rate_of_change": -0.6394816684959497, "market_dynamics": -1.252541, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1432.691526, "high": 1457.096974, "low": 1377.553367, "close": 1392.919678, "volume": 668000}, "trend_line": 1719.057471, "activity_lines": {"activity_5": 1459.386963, "activity_10": 1500.40239, "activity_20": 1584.522017, "activity_30": 1645.89851}, "trend_signal": 0, "fair_value": 1365.643604, "relative_strength": -16.546201, "rate_of_change": -0.7637535964706357, "market_dynamics": -1.159764, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1401.054786, "high": 1452.577492, "low": 1370.321971, "close": 1438.11499, "volume": 578800}, "trend_line": 1707.274292, "activity_lines": {"activity_5": 1445.225749, "activity_10": 1480.812269, "activity_20": 1564.179818, "activity_30": 1627.773189}, "trend_signal": 0, "fair_value": 1366.995493, "relative_strength": -16.020928, "rate_of_change": -0.6854441575560343, "market_dynamics": -1.189757, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1458.00088, "high": 1494.682747, "low": 1434.499388, "close": 1484.508545, "volume": 380100}, "trend_line": 1694.547986, "activity_lines": {"activity_5": 1452.374316, "activity_10": 1474.637043, "activity_20": 1550.386689, "activity_30": 1613.401205}, "trend_signal": 0, "fair_value": 1369.098632, "relative_strength": -17.421551, "rate_of_change": -0.7454166011655743, "market_dynamics": -1.190612, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1437.337148, "high": 1489.133066, "low": 1431.787584, "close": 1476.184204, "volume": 527500}, "trend_line": 1681.662748, "activity_lines": {"activity_5": 1458.596558, "activity_10": 1470.443533, "activity_20": 1537.577047, "activity_30": 1599.313219}, "trend_signal": 0, "fair_value": 1371.200984, "relative_strength": -14.908028, "rate_of_change": -0.7603938104116972, "market_dynamics": -1.182097, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1496.532593, "high": 1503.007086, "low": 1452.135986, "close": 1452.135986, "volume": 385600}, "trend_line": 1669.4578, "activity_lines": {"activity_5": 1459.206136, "activity_10": 1464.439513, "activity_20": 1523.729154, "activity_30": 1584.505041}, "trend_signal": 0, "fair_value": 1372.802192, "relative_strength": -17.913857, "rate_of_change": -0.7257666862464185, "market_dynamics": -1.263416, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1457.685665, "high": 1471.559577, "low": 1431.787595, "close": 1436.412231, "volume": 312700}, "trend_line": 1654.120597, "activity_lines": {"activity_5": 1455.085986, "activity_10": 1457.343164, "activity_20": 1509.625506, "activity_30": 1569.469843}, "trend_signal": 0, "fair_value": 1374.512902, "relative_strength": -17.053303, "rate_of_change": -0.9186936620979469, "market_dynamics": -1.280255, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1441.961793, "high": 1454.910905, "low": 1409.589342, "close": 1423.463257, "volume": 373600}, "trend_line": 1638.024756, "activity_lines": {"activity_5": 1443.750008, "activity_10": 1449.057408, "activity_20": 1495.867806, "activity_30": 1554.588724}, "trend_signal": 0, "fair_value": 1376.193181, "relative_strength": -15.020157, "rate_of_change": -0.9730754232304661, "market_dynamics": -1.190069, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1423.463363, "high": 1486.358416, "low": 1416.063943, "close": 1439.187134, "volume": 759800}, "trend_line": 1626.008407, "activity_lines": {"activity_5": 1438.632104, "activity_10": 1445.491098, "activity_20": 1484.701815, "activity_30": 1541.76049}, "trend_signal": 0, "fair_value": 1378.0426, "relative_strength": -14.008456, "rate_of_change": -0.7335877529313721, "market_dynamics": -0.841915, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1472.484376, "high": 1487.283329, "low": 1417.913691, "close": 1425.31311, "volume": 506100}, "trend_line": 1611.330086, "activity_lines": {"activity_5": 1431.910954, "activity_10": 1440.730387, "activity_20": 1473.504983, "activity_30": 1528.812407}, "trend_signal": 0, "fair_value": 1379.745251, "relative_strength": -17.530923, "rate_of_change": -0.9027211013675956, "market_dynamics": -0.485503, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1419.763445, "high": 1490.983043, "low": 1391.090698, "close": 1450.286133, "volume": 817500}, "trend_line": 1596.941858, "activity_lines": {"activity_5": 1436.90555, "activity_10": 1442.090629, "activity_20": 1466.185136, "activity_30": 1518.422474}, "trend_signal": 0, "fair_value": 1381.739422, "relative_strength": -13.876876, "rate_of_change": -0.8929410631013333, "market_dynamics": 0.036769, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1447.511469, "high": 1484.508433, "low": 1444.736687, "close": 1467.859741, "volume": 343000}, "trend_line": 1584.254232, "activity_lines": {"activity_5": 1447.881339, "activity_10": 1446.819214, "activity_20": 1462.056388, "activity_30": 1510.094596}, "trend_signal": 0, "fair_value": 1383.825213, "relative_strength": -11.736661, "rate_of_change": -0.7944951744135389, "market_dynamics": 0.331469, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1467.859864, "high": 1478.958993, "low": 1414.214111, "close": 1450.286133, "volume": 856800}, "trend_line": 1569.745483, "activity_lines": {"activity_5": 1450.902759, "activity_10": 1446.99005, "activity_20": 1457.549963, "activity_30": 1501.451493}, "trend_signal": 0, "fair_value": 1385.724751, "relative_strength": -12.286962, "rate_of_change": -0.9158093888557199, "market_dynamics": 0.499322, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1452.135982, "high": 1491.907848, "low": 1439.187002, "close": 1453.98584, "volume": 665100}, "trend_line": 1556.294092, "activity_lines": {"activity_5": 1453.369222, "activity_10": 1447.612267, "activity_20": 1454.642142, "activity_30": 1493.983129}, "trend_signal": 0, "fair_value": 1387.463994, "relative_strength": -13.710591, "rate_of_change": -0.8569154137199598, "market_dynamics": 0.649485, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1478.958984, "high": 1510.4065, "low": 1462.31029, "close": 1496.532593, "volume": 475800}, "trend_line": 1548.207979, "activity_lines": {"activity_5": 1469.031356, "activity_10": 1456.525215, "activity_20": 1456.847156, "activity_30": 1490.127548}, "trend_signal": 0, "fair_value": 1389.581122, "relative_strength": -11.79167, "rate_of_change": -0.5195748696577374, "market_dynamics": 0.631831, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1508.556639, "high": 1533.529679, "low": 1446.586537, "close": 1512.256348, "volume": 1025400}, "trend_line": 1541.519775, "activity_lines": {"activity_5": 1485.186776, "activity_10": 1467.927058, "activity_20": 1461.123746, "activity_30": 1487.808088}, "trend_signal": 0, "fair_value": 1391.983051, "relative_strength": -8.846313, "rate_of_change": -0.4319964817853481, "market_dynamics": 0.894811, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1514.106196, "high": 1628.797127, "low": 1495.607648, "close": 1616.773071, "volume": 1554700}, "trend_line": 1536.477515, "activity_lines": {"activity_5": 1532.049756, "activity_10": 1497.238843, "activity_20": 1475.530686, "activity_30": 1492.663139}, "trend_signal": 0, "fair_value": 1394.834147, "relative_strength": -6.137392, "rate_of_change": -0.32709667963876377, "market_dynamics": 1.103332, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1627.872194, "high": 1636.196541, "low": 1610.298574, "close": 1625.097412, "volume": 151900}, "trend_line": 1535.539274, "activity_lines": {"activity_5": 1571.759961, "activity_10": 1524.784857, "activity_20": 1490.176665, "activity_30": 1498.380552}, "trend_signal": 0, "fair_value": 1397.717577, "relative_strength": -4.483657, "rate_of_change": -0.0610644146003049, "market_dynamics": 1.220283, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1639.896385, "high": 1642.671167, "low": 1531.6798, "close": 1545.553711, "volume": 700800}, "trend_line": 1530.051371, "activity_lines": {"activity_5": 1573.301514, "activity_10": 1534.202304, "activity_20": 1496.774181, "activity_30": 1499.026645}, "trend_signal": 0, "fair_value": 1399.780925, "relative_strength": -7.300042, "rate_of_change": -0.35739255210999965, "market_dynamics": 1.274726, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1551.103147, "high": 1560.352665, "low": 1513.18127, "close": 1518.730835, "volume": 464100}, "trend_line": 1522.675077, "activity_lines": {"activity_5": 1559.797583, "activity_10": 1536.808927, "activity_20": 1500.658478, "activity_30": 1498.296287}, "trend_signal": 0, "fair_value": 1402.187556, "relative_strength": -6.964456, "rate_of_change": -0.48209453223645493, "market_dynamics": 1.09115, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1518.730826, "high": 1563.127329, "low": 1514.106189, "close": 1540.00415, "volume": 882400}, "trend_line": 1515.043722, "activity_lines": {"activity_5": 1551.904875, "activity_10": 1541.584921, "activity_20": 1506.537874, "activity_30": 1499.414292}, "trend_signal": 0, "fair_value": 1404.982909, "relative_strength": -8.887674, "rate_of_change": -0.5011807913107527, "market_dynamics": 0.933153, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1553.878052, "high": 1597.349616, "low": 1538.15429, "close": 1588.100342, "volume": 472600}, "trend_line": 1509.979744, "activity_lines": {"activity_5": 1558.194377, "activity_10": 1553.474441, "activity_20": 1516.615978, "activity_30": 1504.127623}, "trend_signal": 0, "fair_value": 1407.7869, "relative_strength": -4.902781, "rate_of_change": -0.33424632744690563, "market_dynamics": 0.91439, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1584.400767, "high": 1602.899187, "low": 1560.352525, "close": 1577.926147, "volume": 687300}, "trend_line": 1505.510661, "activity_lines": {"activity_5": 1563.003996, "activity_10": 1561.327914, "activity_20": 1524.795679, "activity_30": 1508.511261}, "trend_signal": 1, "fair_value": 1410.173425, "relative_strength": -3.248182, "rate_of_change": -0.2959697318959502, "market_dynamics": 0.939807, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1566.82703, "high": 1580.700941, "low": 1509.481557, "close": 1537.229248, "volume": 924400}, "trend_line": 1500.860091, "activity_lines": {"activity_5": 1557.392733, "activity_10": 1559.461224, "activity_20": 1528.433717, "activity_30": 1510.557622}, "trend_signal": 1, "fair_value": 1412.393707, "relative_strength": -6.305889, "rate_of_change": -0.308903159603731, "market_dynamics": 0.989298, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1535.379532, "high": 1541.854023, "low": 1479.883899, "close": 1496.532593, "volume": 1054300}, "trend_line": 1496.841565, "activity_lines": {"activity_5": 1538.770882, "activity_10": 1548.681625, "activity_20": 1527.944832, "activity_30": 1510.278428}, "trend_signal": 1, "fair_value": 1414.558151, "relative_strength": -7.603642, "rate_of_change": -0.2677482081172925, "market_dynamics": 0.834913, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1489.133182, "high": 1511.331422, "low": 1465.085069, "close": 1510.406494, "volume": 982700}, "trend_line": 1495.545268, "activity_lines": {"activity_5": 1526.253548, "activity_10": 1540.424554, "activity_20": 1528.680375, "activity_30": 1511.153585}, "trend_signal": 1, "fair_value": 1417.300469, "relative_strength": -2.402986, "rate_of_change": -0.08660215151092947, "market_dynamics": 0.644083, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1530.754881, "high": 1601.974121, "low": 1510.406485, "close": 1601.974121, "volume": 579000}, "trend_line": 1498.928251, "activity_lines": {"activity_5": 1546.231934, "activity_10": 1548.849776, "activity_20": 1537.859165, "activity_30": 1518.019963}, "trend_signal": 1, "fair_value": 1420.939947, "relative_strength": 4.435753, "rate_of_change": 0.22620398542158784, "market_dynamics": 0.534792, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1602.899297, "high": 1635.27174, "low": 1577.926128, "close": 1624.172607, "volume": 554100}, "trend_line": 1502.20754, "activity_lines": {"activity_5": 1572.684896, "activity_10": 1561.580158, "activity_20": 1548.363706, "activity_30": 1526.100244}, "trend_signal": 1, "fair_value": 1424.374733, "relative_strength": 5.562097, "rate_of_change": 0.21877558167392647, "market_dynamics": 0.516451, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1627.87231, "high": 1686.142715, "low": 1626.022455, "close": 1665.794312, "volume": 348100}, "trend_line": 1507.326172, "activity_lines": {"activity_5": 1609.928662, "activity_10": 1581.894937, "activity_20": 1561.876461, "activity_30": 1536.654229}, "trend_signal": 1, "fair_value": 1427.897572, "relative_strength": 6.581437, "rate_of_change": 0.3407406675644787, "market_dynamics": 0.629429, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1667.644177, "high": 1695.837145, "low": 1627.872159, "close": 1683.472656, "volume": 680200}, "trend_line": 1513.034082, "activity_lines": {"activity_5": 1644.494206, "activity_10": 1603.237768, "activity_20": 1575.993785, "activity_30": 1548.018518}, "trend_signal": 1, "fair_value": 1431.889466, "relative_strength": 9.422899, "rate_of_change": 0.3786778274025654, "market_dynamics": 0.844771, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1663.49929, "high": 1680.619349, "low": 1426.671736, "close": 1462.814087, "volume": 1234500}, "trend_line": 1513.134257, "activity_lines": {"activity_5": 1593.044222, "activity_10": 1581.465554, "activity_20": 1567.866677, "activity_30": 1544.778519}, "trend_signal": 1, "fair_value": 1434.799618, "relative_strength": 4.619106, "rate_of_change": 0.00662080261058096, "market_dynamics": 0.657166, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1367.702644, "high": 1499.907531, "low": 1328.707022, "close": 1381.96936, "volume": 2250300}, "trend_line": 1512.769246, "activity_lines": {"activity_5": 1517.818823, "activity_10": 1546.397754, "activity_20": 1551.980414, "activity_30": 1536.316267}, "trend_signal": 1, "fair_value": 1437.089566, "relative_strength": -0.308475, "rate_of_change": -0.024122842920994526, "market_dynamics": 0.350561, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1410.502714, "high": 1490.396484, "low": 1391.480426, "close": 1490.396484, "volume": 608500}, "trend_line": 1514.511963, "activity_lines": {"activity_5": 1493.402783, "activity_10": 1534.791812, "activity_20": 1546.829546, "activity_30": 1534.872863}, "trend_signal": 0, "fair_value": 1439.795492, "relative_strength": 4.351495, "rate_of_change": 0.11520045139785033, "market_dynamics": -0.036804, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1486.591978, "high": 1537.00111, "low": 1451.400748, "close": 1521.783203, "volume": 422500}, "trend_line": 1515.754451, "activity_lines": {"activity_5": 1488.367391, "activity_10": 1530.483995, "activity_20": 1544.476887, "activity_30": 1535.341976}, "trend_signal": 0, "fair_value": 1442.826049, "relative_strength": 3.935081, "rate_of_change": 0.08203883695569686, "market_dynamics": -0.473981, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1537.000934, "high": 1585.50791, "low": 1521.783102, "close": 1544.609985, "volume": 418800}, "trend_line": 1518.035311, "activity_lines": {"activity_5": 1500.541666, "activity_10": 1530.60734, "activity_20": 1543.975363, "activity_30": 1537.203623}, "trend_signal": 0, "fair_value": 1445.809731, "relative_strength": 2.626869, "rate_of_change": 0.15047687958265973, "market_dynamics": -0.55757, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1543.658837, "high": 1543.658837, "low": 1503.712099, "close": 1524.636597, "volume": 685800}, "trend_line": 1520.451998, "activity_lines": {"activity_5": 1515.315657, "activity_10": 1526.225024, "activity_20": 1541.342671, "activity_30": 1537.629512}, "trend_signal": 0, "fair_value": 1448.761979, "relative_strength": -0.144127, "rate_of_change": 0.15919833896406052, "market_dynamics": -0.555788, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1536.049919, "high": 1614.041302, "low": 1515.1254, "close": 1548.414307, "volume": 913400}, "trend_line": 1524.1854, "activity_lines": {"activity_5": 1533.894051, "activity_10": 1525.9072, "activity_20": 1540.91557, "activity_30": 1539.433532}, "trend_signal": 1, "fair_value": 1451.909581, "relative_strength": 0.922877, "rate_of_change": 0.24554553546649155, "market_dynamics": -0.428809, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1551.267727, "high": 1615.943518, "low": 1542.707696, "close": 1592.165649, "volume": 509500}, "trend_line": 1529.808813, "activity_lines": {"activity_5": 1555.959896, "activity_10": 1534.51798, "activity_20": 1544.980781, "activity_30": 1543.819355}, "trend_signal": 1, "fair_value": 1455.251774, "relative_strength": 5.504969, "rate_of_change": 0.3689454708068997, "market_dynamics": -0.276644, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1593.116834, "high": 1654.939275, "low": 1593.116834, "close": 1647.3302, "volume": 482000}, "trend_line": 1536.746916, "activity_lines": {"activity_5": 1589.629313, "activity_10": 1553.740623, "activity_20": 1554.456577, "activity_30": 1551.40138}, "trend_signal": 1, "fair_value": 1458.716819, "relative_strength": 6.975927, "rate_of_change": 0.45352745657113397, "market_dynamics": -0.050137, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1653.988081, "high": 1654.939195, "low": 1623.552425, "close": 1642.574707, "volume": 416800}, "trend_line": 1543.988969, "activity_lines": {"activity_5": 1613.343766, "activity_10": 1572.434342, "activity_20": 1562.994818, "activity_30": 1558.228979}, "trend_signal": 1, "fair_value": 1462.086979, "relative_strength": 7.258868, "rate_of_change": 0.4712586649498727, "market_dynamics": 0.175841, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1650.183645, "high": 1660.645955, "low": 1596.921243, "close": 1602.62793, "volume": 386500}, "trend_line": 1549.067029, "activity_lines": {"activity_5": 1617.211646, "activity_10": 1584.608609, "activity_20": 1567.138872, "activity_30": 1562.012138}, "trend_signal": 1, "fair_value": 1465.539172, "relative_strength": 4.478374, "rate_of_change": 0.3288922461207073, "market_dynamics": 0.249344, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1612.139103, "high": 1645.428058, "low": 1607.38353, "close": 1628.307983, "volume": 328700}, "trend_line": 1554.415304, "activity_lines": {"activity_5": 1624.44012, "activity_10": 1598.909908, "activity_20": 1573.430437, "activity_30": 1567.124458}, "trend_signal": 1, "fair_value": 1469.054012, "relative_strength": 4.712968, "rate_of_change": 0.34525781647115916, "market_dynamics": 0.310954, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1632.112484, "high": 1679.66817, "low": 1617.845767, "close": 1674.912598, "volume": 408000}, "trend_line": 1561.902852, "activity_lines": {"activity_5": 1641.877222, "activity_10": 1617.205888, "activity_20": 1583.969072, "activity_30": 1574.898477}, "trend_signal": 1, "fair_value": 1473.082268, "relative_strength": 3.167655, "rate_of_change": 0.4816954632865499, "market_dynamics": 0.348728, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1683.472721, "high": 1701.543831, "low": 1657.792559, "close": 1691.081543, "volume": 414600}, "trend_line": 1569.806042, "activity_lines": {"activity_5": 1659.187508, "activity_10": 1635.086839, "activity_20": 1595.585766, "activity_30": 1583.232586}, "trend_signal": 1, "fair_value": 1477.155139, "relative_strength": 5.055581, "rate_of_change": 0.5059975394679666, "market_dynamics": 0.441235, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1686.326002, "high": 1706.299403, "low": 1640.67247, "close": 1699.641602, "volume": 394000}, "trend_line": 1576.576343, "activity_lines": {"activity_5": 1676.434391, "activity_10": 1651.446012, "activity_20": 1607.285074, "activity_30": 1591.609073}, "trend_signal": 1, "fair_value": 1480.960879, "relative_strength": 6.160773, "rate_of_change": 0.4312826437700778, "market_dynamics": 0.717161, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1710.103904, "high": 1723.419507, "low": 1697.739364, "close": 1708.20166, "volume": 293700}, "trend_line": 1583.107853, "activity_lines": {"activity_5": 1692.730168, "activity_10": 1666.542802, "activity_20": 1618.832439, "activity_30": 1600.101029}, "trend_signal": 1, "fair_value": 1484.435089, "relative_strength": 5.974349, "rate_of_change": 0.41428440994944105, "market_dynamics": 0.936391, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1706.299367, "high": 1792.850774, "low": 1692.983765, "close": 1759.561768, "volume": 410900}, "trend_line": 1587.867476, "activity_lines": {"activity_5": 1719.107731, "activity_10": 1687.640248, "activity_20": 1634.329362, "activity_30": 1611.485153}, "trend_signal": 1, "fair_value": 1488.544433, "relative_strength": 4.874119, "rate_of_change": 0.3006505836592499, "market_dynamics": 1.144205, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1760.512932, "high": 1805.215261, "low": 1748.148436, "close": 1791.899658, "volume": 346600}, "trend_line": 1593.427551, "activity_lines": {"activity_5": 1747.514339, "activity_10": 1710.778265, "activity_20": 1652.155666, "activity_30": 1624.648519}, "trend_signal": 1, "fair_value": 1492.76447, "relative_strength": 8.480433, "rate_of_change": 0.3501598895398055, "market_dynamics": 1.286794, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1761.464101, "high": 1834.699837, "low": 1740.539534, "close": 1776.681885, "volume": 448000}, "trend_line": 1601.131824, "activity_lines": {"activity_5": 1763.049219, "activity_10": 1727.517887, "activity_20": 1667.733959, "activity_30": 1636.47138}, "trend_signal": 1, "fair_value": 1496.65619, "relative_strength": 4.951324, "rate_of_change": 0.48350318752584803, "market_dynamics": 1.340312, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1783.339664, "high": 1806.166418, "low": 1773.828519, "close": 1799.508667, "volume": 267200}, "trend_line": 1610.491085, "activity_lines": {"activity_5": 1780.486336, "activity_10": 1746.055984, "activity_20": 1684.958194, "activity_30": 1649.269886}, "trend_signal": 1, "fair_value": 1500.468834, "relative_strength": 2.414232, "rate_of_change": 0.5845403145269106, "market_dynamics": 1.388156, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1806.166395, "high": 1866.086577, "low": 1801.410822, "close": 1858.477661, "volume": 323700}, "trend_line": 1621.106868, "activity_lines": {"activity_5": 1810.921981, "activity_10": 1772.462371, "activity_20": 1707.245972, "activity_30": 1665.26902}, "trend_signal": 1, "fair_value": 1504.654118, "relative_strength": 7.405778, "rate_of_change": 0.6591643442720432, "market_dynamics": 1.394971, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1878.451065, "high": 1886.060073, "low": 1851.81986, "close": 1882.255615, "volume": 381000}, "trend_line": 1630.912044, "activity_lines": {"activity_5": 1839.26521, "activity_10": 1798.54021, "activity_20": 1729.914205, "activity_30": 1682.117326}, "trend_signal": 1, "fair_value": 1509.346025, "relative_strength": 8.309887, "rate_of_change": 0.6048445166416904, "market_dynamics": 1.435536, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1881.304473, "high": 1940.273502, "low": 1862.282183, "close": 1939.322388, "volume": 317600}, "trend_line": 1642.958586, "activity_lines": {"activity_5": 1878.451107, "activity_10": 1830.376596, "activity_20": 1755.635053, "activity_30": 1702.014767}, "trend_signal": 1, "fair_value": 1514.242745, "relative_strength": 10.555134, "rate_of_change": 0.7386383615424478, "market_dynamics": 1.431511, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1945.029175, "high": 1957.393569, "low": 1899.37576, "close": 1906.984497, "volume": 461100}, "trend_line": 1655.283761, "activity_lines": {"activity_5": 1897.029525, "activity_10": 1851.525914, "activity_20": 1776.138359, "activity_30": 1719.048697}, "trend_signal": 1, "fair_value": 1519.136105, "relative_strength": 4.241388, "rate_of_change": 0.7501817212573333, "market_dynamics": 1.474934, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1905.082281, "high": 1938.371288, "low": 1880.353372, "close": 1886.060059, "volume": 301600}, "trend_line": 1668.268009, "activity_lines": {"activity_5": 1899.946289, "activity_10": 1864.945282, "activity_20": 1792.81457, "activity_30": 1733.937491}, "trend_signal": 1, "fair_value": 1523.932901, "relative_strength": 2.281651, "rate_of_change": 0.7844122141424172, "market_dynamics": 1.438377, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1886.060079, "high": 1926.957907, "low": 1881.304507, "close": 1921.251221, "volume": 310400}, "trend_line": 1681.962834, "activity_lines": {"activity_5": 1908.823348, "activity_10": 1881.373615, "activity_20": 1811.216367, "activity_30": 1750.258988}, "trend_signal": 1, "fair_value": 1529.30594, "relative_strength": 3.233039, "rate_of_change": 0.8209007741033796, "market_dynamics": 1.374595, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1926.115206, "high": 1941.679773, "low": 1839.537375, "close": 1880.394287, "volume": 384300}, "trend_line": 1691.243506, "activity_lines": {"activity_5": 1899.896525, "activity_10": 1886.499787, "activity_20": 1823.838387, "activity_30": 1763.061017}, "trend_signal": 1, "fair_value": 1534.14815, "relative_strength": -0.012119, "rate_of_change": 0.5517762825905638, "market_dynamics": 1.303458, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1916.387437, "high": 1941.679794, "low": 1877.475981, "close": 1890.122192, "volume": 405700}, "trend_line": 1700.108492, "activity_lines": {"activity_5": 1894.336426, "activity_10": 1891.197714, "activity_20": 1835.806017, "activity_30": 1775.8919}, "trend_signal": 1, "fair_value": 1539.189925, "relative_strength": -4.460218, "rate_of_change": 0.5241696993099966, "market_dynamics": 1.173105, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1867.748112, "high": 1927.088063, "low": 1854.129115, "close": 1909.577881, "volume": 282400}, "trend_line": 1708.234611, "activity_lines": {"activity_5": 1898.541569, "activity_10": 1897.647175, "activity_20": 1848.207729, "activity_30": 1789.406054}, "trend_signal": 1, "fair_value": 1544.416788, "relative_strength": -2.598537, "rate_of_change": 0.477976496102345, "market_dynamics": 0.932324, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1927.087963, "high": 1993.237376, "low": 1918.332894, "close": 1983.509521, "volume": 326000}, "trend_line": 1718.23584, "activity_lines": {"activity_5": 1927.2177, "activity_10": 1915.122461, "activity_20": 1866.401751, "activity_30": 1807.165726}, "trend_signal": 1, "fair_value": 1550.079154, "relative_strength": -2.47457, "rate_of_change": 0.585471628756266, "market_dynamics": 0.787673, "expectation": {"probability": 60.5802, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1999.074104, "high": 2003.938031, "low": 1897.904435, "close": 1929.033569, "volume": 677300}, "trend_line": 1733.776489, "activity_lines": {"activity_5": 1931.23855, "activity_10": 1919.347558, "activity_20": 1877.784088, "activity_30": 1820.76558}, "trend_signal": 1, "fair_value": 1555.095948, "relative_strength": -10.741967, "rate_of_change": 0.9044537797558705, "market_dynamics": 0.649659, "expectation": {"probability": 59.0516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1921.2513, "high": 1949.462028, "low": 1868.720933, "close": 1934.870361, "volume": 319800}, "trend_line": 1752.206523, "activity_lines": {"activity_5": 1936.686173, "activity_10": 1923.351056, "activity_20": 1888.167997, "activity_30": 1833.739378}, "trend_signal": 1, "fair_value": 1559.480586, "relative_strength": -6.774509, "rate_of_change": 1.0629994187214968, "market_dynamics": 0.373137, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1949.46213, "high": 2014.638664, "low": 1864.829705, "close": 1865.80249, "volume": 574700}, "trend_line": 1764.720056, "activity_lines": {"activity_5": 1915.479435, "activity_10": 1913.840128, "activity_20": 1890.514193, "activity_30": 1841.06815}, "trend_signal": 1, "fair_value": 1563.076721, "relative_strength": -10.260436, "rate_of_change": 0.7141585672546918, "market_dynamics": 0.225216, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1866.775384, "high": 1869.69374, "low": 1793.816428, "close": 1823.972778, "volume": 464200}, "trend_line": 1774.793042, "activity_lines": {"activity_5": 1881.950773, "activity_10": 1898.060522, "activity_20": 1887.967608, "activity_30": 1844.890906}, "trend_signal": 1, "fair_value": 1566.437646, "relative_strength": -9.078695, "rate_of_change": 0.5707979555030285, "market_dynamics": -0.143346, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1837.591818, "high": 1893.040527, "low": 1829.809534, "close": 1893.040527, "volume": 263000}, "trend_line": 1786.407393, "activity_lines": {"activity_5": 1877.151701, "activity_10": 1896.347993, "activity_20": 1891.366088, "activity_30": 1852.519776}, "trend_signal": 1, "fair_value": 1570.444379, "relative_strength": -8.680578, "rate_of_change": 0.6544059349540734, "market_dynamics": -0.522999, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1893.040505, "high": 1893.040505, "low": 1784.088616, "close": 1785.061401, "volume": 1144600}, "trend_line": 1795.08822, "activity_lines": {"activity_5": 1842.390853, "activity_10": 1874.875978, "activity_20": 1883.559894, "activity_30": 1852.432938}, "trend_signal": 1, "fair_value": 1573.929074, "relative_strength": -14.221636, "rate_of_change": 0.48593770010221493, "market_dynamics": -0.659809, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1789.925308, "high": 1850.237957, "low": 1789.925308, "close": 1825.918335, "volume": 1446700}, "trend_line": 1804.338354, "activity_lines": {"activity_5": 1830.847127, "activity_10": 1863.308676, "activity_20": 1879.278838, "activity_30": 1854.421978}, "trend_signal": 1, "fair_value": 1577.549443, "relative_strength": -12.771908, "rate_of_change": 0.5153024735463915, "market_dynamics": -0.741933, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1826.891156, "high": 1861.911449, "low": 1817.16323, "close": 1848.292358, "volume": 3107300}, "trend_line": 1812.875911, "activity_lines": {"activity_5": 1834.024878, "activity_10": 1856.799849, "activity_20": 1876.812658, "activity_30": 1857.25772}, "trend_signal": 1, "fair_value": 1581.658996, "relative_strength": -9.258384, "rate_of_change": 0.47316829357827345, "market_dynamics": -0.65986, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1868.720884, "high": 1941.679751, "low": 1858.020207, "close": 1916.387329, "volume": 3938600}, "trend_line": 1821.844482, "activity_lines": {"activity_5": 1861.068294, "activity_10": 1863.432468, "activity_20": 1880.563176, "activity_30": 1863.935876}, "trend_signal": 1, "fair_value": 1586.023942, "relative_strength": -8.117919, "rate_of_change": 0.4947151068410817, "market_dynamics": -0.430686, "expectation": {"probability": 58.3667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1916.387379, "high": 1927.088019, "low": 1894.986092, "close": 1910.550659, "volume": 390700}, "trend_line": 1830.777014, "activity_lines": {"activity_5": 1880.005184, "activity_10": 1868.880067, "activity_20": 1883.092558, "activity_30": 1869.658855}, "trend_signal": 1, "fair_value": 1590.49417, "relative_strength": -7.529677, "rate_of_change": 0.4903015646096206, "market_dynamics": -0.432372, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1921.251251, "high": 1986.427898, "low": 1919.30568, "close": 1957.244385, "volume": 1395300}, "trend_line": 1842.597563, "activity_lines": {"activity_5": 1913.339307, "activity_10": 1884.143958, "activity_20": 1889.540189, "activity_30": 1877.81804}, "trend_signal": 1, "fair_value": 1595.241763, "relative_strength": -8.113085, "rate_of_change": 0.645657494583337, "market_dynamics": -0.276844, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1994.210219, "high": 2038.958403, "low": 1971.836154, "close": 2035.067261, "volume": 1162400}, "trend_line": 1856.156205, "activity_lines": {"activity_5": 1961.135523, "activity_10": 1913.04454, "activity_20": 1902.929205, "activity_30": 1890.23544}, "trend_signal": 1, "fair_value": 1600.400409, "relative_strength": -7.919396, "rate_of_change": 0.7358439125429346, "market_dynamics": -0.047981, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2006.856424, "high": 2012.693137, "low": 1938.76139, "close": 1966.972168, "volume": 764800}, "trend_line": 1865.891524, "activity_lines": {"activity_5": 1972.290112, "activity_10": 1927.742434, "activity_20": 1909.105299, "activity_30": 1897.384857}, "trend_signal": 1, "fair_value": 1604.738369, "relative_strength": -10.7676, "rate_of_change": 0.5244881316440655, "market_dynamics": -0.041048, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1945.570944, "high": 1947.516515, "low": 1860.93855, "close": 1905.686768, "volume": 897700}, "trend_line": 1873.045032, "activity_lines": {"activity_5": 1955.104248, "activity_10": 1929.458079, "activity_20": 1909.313024, "activity_30": 1899.952292}, "trend_signal": 1, "fair_value": 1608.628589, "relative_strength": -12.517717, "rate_of_change": 0.38338284450024124, "market_dynamics": 0.030342, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1929.033539, "high": 1954.32605, "low": 1887.203765, "close": 1954.32605, "volume": 979200}, "trend_line": 1881.534513, "activity_lines": {"activity_5": 1954.844849, "activity_10": 1938.531521, "activity_20": 1914.15924, "activity_30": 1905.196229}, "trend_signal": 1, "fair_value": 1613.708725, "relative_strength": -11.630282, "rate_of_change": 0.4532448956091125, "market_dynamics": 0.030959, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1975.727264, "high": 1994.210197, "low": 1924.169721, "close": 1934.870361, "volume": 1036700}, "trend_line": 1889.090137, "activity_lines": {"activity_5": 1945.18186, "activity_10": 1942.953283, "activity_20": 1916.827458, "activity_30": 1908.637251}, "trend_signal": 1, "fair_value": 1618.488519, "relative_strength": -16.432111, "rate_of_change": 0.4015671223565726, "market_dynamics": -0.095633, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1940.707067, "high": 1986.42795, "low": 1927.087992, "close": 1965.026611, "volume": 752200}, "trend_line": 1895.938965, "activity_lines": {"activity_5": 1947.062557, "activity_10": 1950.1342, "activity_20": 1922.302846, "activity_30": 1913.536378}, "trend_signal": 1, "fair_value": 1623.21465, "relative_strength": -14.794263, "rate_of_change": 0.36254638494256985, "market_dynamics": -0.051423, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1966.97219, "high": 2010.747559, "low": 1962.108263, "close": 2010.747559, "volume": 629200}, "trend_line": 1903.233895, "activity_lines": {"activity_5": 1968.852946, "activity_10": 1963.098775, "activity_20": 1931.729599, "activity_30": 1920.943385}, "trend_signal": 1, "fair_value": 1628.113123, "relative_strength": -15.551753, "rate_of_change": 0.3847660781632821, "market_dynamics": 0.167022, "expectation": {"probability": 58.9906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1974.754474, "high": 1990.319041, "low": 1821.054415, "close": 1872.612061, "volume": 1305000}, "trend_line": 1906.431567, "activity_lines": {"activity_5": 1941.67981, "activity_10": 1947.994074, "activity_20": 1927.426184, "activity_30": 1918.967782}, "trend_signal": 1, "fair_value": 1631.895604, "relative_strength": -16.398987, "rate_of_change": 0.16801256053712785, "market_dynamics": 0.065462, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1807.435397, "high": 1896.931654, "low": 1790.898044, "close": 1822.027222, "volume": 1209700}, "trend_line": 1907.182186, "activity_lines": {"activity_5": 1899.850041, "activity_10": 1924.488044, "activity_20": 1918.481193, "activity_30": 1913.522341}, "trend_signal": 0, "fair_value": 1635.897162, "relative_strength": -15.532407, "rate_of_change": 0.03937298421789692, "market_dynamics": -0.099721, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1811.326545, "high": 1839.537354, "low": 1787.006958, "close": 1787.006958, "volume": 813900}, "trend_line": 1904.799829, "activity_lines": {"activity_5": 1855.166773, "activity_10": 1896.22421, "activity_20": 1906.969902, "activity_30": 1905.7691}, "trend_signal": 0, "fair_value": 1639.729114, "relative_strength": -16.029628, "rate_of_change": -0.12491501952398985, "market_dynamics": -0.451338, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1768.524048, "high": 1839.537296, "low": 1736.422126, "close": 1823.0, "volume": 1472700}, "trend_line": 1902.824642, "activity_lines": {"activity_5": 1832.338745, "activity_10": 1877.599791, "activity_20": 1899.562837, "activity_30": 1900.491692}, "trend_signal": 0, "fair_value": 1643.393461, "relative_strength": -13.874142, "rate_of_change": -0.10369525290418354, "market_dynamics": -0.832355, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1790.0, "high": 1880.0, "low": 1773.0, "close": 1876.0, "volume": 1163800}, "trend_line": 1900.713896, "activity_lines": {"activity_5": 1836.645825, "activity_10": 1872.467505, "activity_20": 1897.736107, "activity_30": 1898.76107}, "trend_signal": 0, "fair_value": 1647.644023, "relative_strength": -10.607487, "rate_of_change": -0.11092698472632365, "market_dynamics": -0.954437, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1900.0, "high": 1938.0, "low": 1879.0, "close": 1883.0, "volume": 1022400}, "trend_line": 1899.914412, "activity_lines": {"activity_5": 1852.269409, "activity_10": 1870.261985, "activity_20": 1896.527484, "activity_30": 1897.618238}, "trend_signal": 0, "fair_value": 1651.754603, "relative_strength": -15.934433, "rate_of_change": -0.042062300995556724, "market_dynamics": -1.009264, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1892.0, "high": 1910.0, "low": 1863.0, "close": 1873.0, "volume": 519400}, "trend_line": 1899.479077, "activity_lines": {"activity_5": 1863.867131, "activity_10": 1866.65077, "activity_20": 1894.085399, "activity_30": 1895.881824}, "trend_signal": 0, "fair_value": 1655.773073, "relative_strength": -18.16463, "rate_of_change": -0.022913400585337675, "market_dynamics": -1.021448, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1895.0, "high": 1896.0, "low": 1806.0, "close": 1814.0, "volume": 651200}, "trend_line": 1895.904036, "activity_lines": {"activity_5": 1852.4, "activity_10": 1853.790938, "activity_20": 1886.119696, "activity_30": 1890.367045}, "trend_signal": 0, "fair_value": 1659.094043, "relative_strength": -21.91892, "rate_of_change": -0.1882116546209293, "market_dynamics": -1.102511, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1823.0, "high": 1825.0, "low": 1780.0, "close": 1804.0, "volume": 544100}, "trend_line": 1893.35756, "activity_lines": {"activity_5": 1835.8, "activity_10": 1841.310567, "activity_20": 1877.06381, "activity_30": 1884.437752}, "trend_signal": 0, "fair_value": 1662.339708, "relative_strength": -21.634078, "rate_of_change": -0.1343146040963428, "market_dynamics": -1.260899, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1817.0, "high": 1843.0, "low": 1798.0, "close": 1834.0, "volume": 279600}, "trend_line": 1891.48682, "activity_lines": {"activity_5": 1830.466667, "activity_10": 1837.212498, "activity_20": 1870.96944, "activity_30": 1880.608232}, "trend_signal": 0, "fair_value": 1665.576022, "relative_strength": -23.965416, "rate_of_change": -0.09880542584887356, "market_dynamics": -1.317574, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1840.0, "high": 1905.0, "low": 1822.0, "close": 1903.0, "volume": 799300}, "trend_line": 1891.267558, "activity_lines": {"activity_5": 1850.933333, "activity_10": 1848.873475, "activity_20": 1871.514557, "activity_30": 1881.351018}, "trend_signal": 0, "fair_value": 1669.949246, "relative_strength": -19.023136, "rate_of_change": -0.011592044823239717, "market_dynamics": -1.11203, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2023.0, "high": 2071.0, "low": 1970.0, "close": 2065.0, "volume": 1799700}, "trend_line": 1893.983907, "activity_lines": {"activity_5": 1924.066667, "activity_10": 1889.43649, "activity_20": 1887.551995, "activity_30": 1892.559563}, "trend_signal": 0, "fair_value": 1675.439355, "relative_strength": -14.366063, "rate_of_change": 0.14362584439784679, "market_dynamics": -0.440352, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2090.0, "high": 2233.0, "low": 2075.0, "close": 2212.0, "volume": 1096800}, "trend_line": 1903.416121, "activity_lines": {"activity_5": 2033.4, "activity_10": 1952.309091, "activity_20": 1916.85396, "activity_30": 1913.07673}, "trend_signal": 1, "fair_value": 1682.056627, "relative_strength": -11.959103, "rate_of_change": 0.49800919454169, "market_dynamics": 0.276341, "expectation": {"probability": 59.4659, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2148.0, "high": 2156.0, "low": 2130.0, "close": 2153.0, "volume": 86100}, "trend_line": 1910.687109, "activity_lines": {"activity_5": 2096.533333, "activity_10": 1996.727273, "activity_20": 1939.323755, "activity_30": 1929.178916}, "trend_signal": 1, "fair_value": 1688.133244, "relative_strength": -14.152564, "rate_of_change": 0.3819967646475549, "market_dynamics": 0.774794, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2103.0, "high": 2140.0, "low": 2050.0, "close": 2070.0, "volume": 652500}, "trend_line": 1917.493693, "activity_lines": {"activity_5": 2108.733333, "activity_10": 2020.054545, "activity_20": 1953.327204, "activity_30": 1939.457167}, "trend_signal": 1, "fair_value": 1693.112046, "relative_strength": -16.281422, "rate_of_change": 0.3562375005273524, "market_dynamics": 1.095214, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2098.0, "high": 2132.0, "low": 2086.0, "close": 2104.0, "volume": 461500}, "trend_line": 1926.827934, "activity_lines": {"activity_5": 2116.533333, "activity_10": 2046.036364, "activity_20": 1970.078139, "activity_30": 1951.489832}, "trend_signal": 1, "fair_value": 1697.311703, "relative_strength": -20.627981, "rate_of_change": 0.48679383061730996, "market_dynamics": 0.996206, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2100.0, "high": 2115.0, "low": 2033.0, "close": 2054.0, "volume": 683100}, "trend_line": 1932.19325, "activity_lines": {"activity_5": 2094.266667, "activity_10": 2058.909091, "activity_20": 1981.122821, "activity_30": 1959.694481}, "trend_signal": 1, "fair_value": 1700.832342, "relative_strength": -19.90266, "rate_of_change": 0.2784533016843901, "market_dynamics": 0.827982, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2065.0, "high": 2100.0, "low": 2014.0, "close": 2084.0, "volume": 698600}, "trend_line": 1942.15787, "activity_lines": {"activity_5": 2082.733333, "activity_10": 2073.945455, "activity_20": 1994.550008, "activity_30": 1969.488465}, "trend_signal": 1, "fair_value": 1704.13637, "relative_strength": -18.646218, "rate_of_change": 0.5157154958490807, "market_dynamics": 0.797482, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2100.0, "high": 2138.0, "low": 2056.0, "close": 2080.0, "volume": 553100}, "trend_line": 1950.627258, "activity_lines": {"activity_5": 2078.4, "activity_10": 2083.345455, "activity_20": 2006.886101, "activity_30": 1978.381506}, "trend_signal": 1, "fair_value": 1707.879692, "relative_strength": -16.848138, "rate_of_change": 0.4360813366835097, "market_dynamics": 0.71793, "expectation": {"probability": 56.1859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c3bc1aa-6a0f-497b-9bcd-fb1b480aa80f/", "share_image": "https://sharemaestro.com/terminal/6c3bc1aa-6a0f-497b-9bcd-fb1b480aa80f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}