{"ticker": {"uuid": "6c3bc1aa-6a0f-497b-9bcd-fb1b480aa80f", "symbol": "5970", "name": "G-Tekt Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5970 rose 21.40%, moving from 1,822.03 to 2,212.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.96 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 59.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,212.00"}, {"label": "12-Week Change", "value": "21.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.96"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2090.0, "high": 2233.0, "low": 2075.0, "close": 2212.0, "volume": 1096800}, "trend_line": 1903.416121, "activity_lines": {"activity_5": 2033.4, "activity_10": 1952.309091, "activity_20": 1916.85396, "activity_30": 1913.07673}, "trend_signal": 1, "fair_value": 1682.056625, "relative_strength": -11.959103, "rate_of_change": 0.49800919454169, "market_dynamics": 0.277368, "expectation": {"probability": 59.4659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1207.669212, "high": 1209.416865, "low": 1177.958031, "close": 1205.047485, "volume": 720600}, "trend_line": 1241.69329, "activity_lines": {"activity_5": 1209.358545, "activity_10": 1235.696049, "activity_20": 1237.449685, "activity_30": 1237.469479}, "trend_signal": 0, "fair_value": 1134.405264, "relative_strength": -13.138543, "rate_of_change": -0.12285052295623246, "market_dynamics": -0.28097, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1213.786165, "high": 1303.793403, "low": 1212.912309, "close": 1293.307129, "volume": 1060300}, "trend_line": 1241.310006, "activity_lines": {"activity_5": 1230.913721, "activity_10": 1244.704734, "activity_20": 1242.655348, "activity_30": 1240.799404}, "trend_signal": 0, "fair_value": 1137.312166, "relative_strength": -10.657417, "rate_of_change": -0.030867848210728698, "market_dynamics": -0.321602, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1380.69255, "high": 1461.087543, "low": 1372.827845, "close": 1448.853394, "volume": 3184400}, "trend_line": 1246.282837, "activity_lines": {"activity_5": 1306.706169, "activity_10": 1280.532833, "activity_20": 1262.660387, "activity_30": 1254.1893}, "trend_signal": 1, "fair_value": 1141.445246, "relative_strength": 2.752776, "rate_of_change": 0.40061152942966305, "market_dynamics": 0.148171, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1448.853457, "high": 1508.275576, "low": 1427.88091, "close": 1504.780151, "volume": 1231400}, "trend_line": 1254.17583, "activity_lines": {"activity_5": 1385.935767, "activity_10": 1322.763907, "activity_20": 1287.277302, "activity_30": 1270.866546}, "trend_signal": 1, "fair_value": 1146.076275, "relative_strength": 5.17417, "rate_of_change": 0.6333227711776579, "market_dynamics": 0.756009, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1510.023366, "high": 1597.408874, "low": 1496.915524, "close": 1568.571533, "volume": 1483000}, "trend_line": 1265.079924, "activity_lines": {"activity_5": 1466.680013, "activity_10": 1371.890481, "activity_20": 1316.336466, "activity_30": 1291.15014}, "trend_signal": 1, "fair_value": 1151.464832, "relative_strength": 11.91259, "rate_of_change": 0.8694230696504481, "market_dynamics": 1.38408, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1564.202496, "high": 1566.824065, "low": 1481.186072, "close": 1496.041626, "volume": 1255700}, "trend_line": 1272.909949, "activity_lines": {"activity_5": 1497.323242, "activity_10": 1402.872654, "activity_20": 1336.681595, "activity_30": 1306.050895}, "trend_signal": 1, "fair_value": 1156.144428, "relative_strength": 6.496456, "rate_of_change": 0.6189352033382047, "market_dynamics": 1.655933, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1500.41087, "high": 1597.408916, "low": 1498.663157, "close": 1576.436401, "volume": 793600}, "trend_line": 1285.217765, "activity_lines": {"activity_5": 1535.36512, "activity_10": 1444.865421, "activity_20": 1363.405791, "activity_30": 1325.633247}, "trend_signal": 1, "fair_value": 1161.448937, "relative_strength": 12.172411, "rate_of_change": 0.9669039046846197, "market_dynamics": 1.602705, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1588.670357, "high": 1621.87698, "low": 1576.436528, "close": 1593.039795, "volume": 695200}, "trend_line": 1297.137236, "activity_lines": {"activity_5": 1560.066178, "activity_10": 1485.380595, "activity_20": 1390.140546, "activity_30": 1345.492733}, "trend_signal": 1, "fair_value": 1167.313071, "relative_strength": 11.366127, "rate_of_change": 0.9274281234355588, "market_dynamics": 1.511877, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1614.885986, "high": 1632.363217, "low": 1522.257375, "close": 1563.328613, "volume": 867800}, "trend_line": 1308.808346, "activity_lines": {"activity_5": 1565.251082, "activity_10": 1513.725319, "activity_20": 1412.567118, "activity_30": 1362.66637}, "trend_signal": 1, "fair_value": 1172.762642, "relative_strength": 10.805712, "rate_of_change": 0.8997590752995699, "market_dynamics": 1.331399, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1563.32855, "high": 1634.110869, "low": 1555.463845, "close": 1601.778198, "volume": 690500}, "trend_line": 1321.646956, "activity_lines": {"activity_5": 1579.349284, "activity_10": 1542.610229, "activity_20": 1436.914866, "activity_30": 1381.567651}, "trend_signal": 1, "fair_value": 1178.050314, "relative_strength": 12.137756, "rate_of_change": 0.980938885302617, "market_dynamics": 1.202273, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1603.526005, "high": 1624.498553, "low": 1551.094588, "close": 1563.328613, "volume": 423600}, "trend_line": 1332.74729, "activity_lines": {"activity_5": 1578.417179, "activity_10": 1556.830262, "activity_20": 1455.636198, "activity_30": 1397.160016}, "trend_signal": 1, "fair_value": 1183.051673, "relative_strength": 12.608506, "rate_of_change": 0.8398864726776532, "market_dynamics": 0.982466, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1568.571625, "high": 1600.904332, "low": 1539.734375, "close": 1579.931885, "volume": 352600}, "trend_line": 1342.403333, "activity_lines": {"activity_5": 1578.533699, "activity_10": 1567.554869, "activity_20": 1474.453239, "activity_30": 1413.107409}, "trend_signal": 1, "fair_value": 1187.910456, "relative_strength": 12.793422, "rate_of_change": 0.7245216758234754, "market_dynamics": 0.855533, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1595.6613, "high": 1624.498452, "low": 1576.436528, "close": 1608.769043, "volume": 391800}, "trend_line": 1352.735225, "activity_lines": {"activity_5": 1588.029574, "activity_10": 1578.311237, "activity_20": 1494.268964, "activity_30": 1430.292294}, "trend_signal": 1, "fair_value": 1192.12241, "relative_strength": 10.673589, "rate_of_change": 0.7696563131223934, "market_dynamics": 0.810572, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1614.886065, "high": 1642.849537, "low": 1593.913521, "close": 1607.021362, "volume": 461600}, "trend_line": 1367.57511, "activity_lines": {"activity_5": 1595.894271, "activity_10": 1585.842287, "activity_20": 1512.17053, "activity_30": 1446.697851}, "trend_signal": 1, "fair_value": 1196.019373, "relative_strength": 10.540494, "rate_of_change": 1.0970280603138796, "market_dynamics": 0.790735, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1604.399788, "high": 1671.686649, "low": 1580.805674, "close": 1664.695801, "volume": 743200}, "trend_line": 1383.424223, "activity_lines": {"activity_5": 1620.070931, "activity_10": 1602.000668, "activity_20": 1533.846317, "activity_30": 1465.866928}, "trend_signal": 1, "fair_value": 1200.52011, "relative_strength": 10.954278, "rate_of_change": 1.1589208434774738, "market_dynamics": 0.962041, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1662.074332, "high": 1694.407054, "low": 1604.400009, "close": 1625.372559, "volume": 429000}, "trend_line": 1396.678304, "activity_lines": {"activity_5": 1626.945337, "activity_10": 1609.261654, "activity_20": 1550.020998, "activity_30": 1481.476498}, "trend_signal": 1, "fair_value": 1204.943081, "relative_strength": 11.716914, "rate_of_change": 0.958063389352699, "market_dynamics": 0.875362, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1631.48938, "high": 1659.128848, "low": 1595.661177, "close": 1618.228638, "volume": 596200}, "trend_line": 1409.066398, "activity_lines": {"activity_5": 1627.302173, "activity_10": 1612.872275, "activity_20": 1563.954849, "activity_30": 1495.770068}, "trend_signal": 1, "fair_value": 1209.402496, "relative_strength": 12.691687, "rate_of_change": 0.8869683136425315, "market_dynamics": 0.649457, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1629.787485, "high": 1653.794174, "low": 1511.532246, "close": 1559.545532, "volume": 647200}, "trend_line": 1418.299748, "activity_lines": {"activity_5": 1605.544857, "activity_10": 1605.05338, "activity_20": 1570.923196, "activity_30": 1505.478399}, "trend_signal": 1, "fair_value": 1213.094528, "relative_strength": 11.209969, "rate_of_change": 0.6552813985987886, "market_dynamics": 0.275321, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1589.776099, "high": 1622.674344, "low": 1576.439205, "close": 1580.884888, "volume": 329100}, "trend_line": 1431.069775, "activity_lines": {"activity_5": 1594.182227, "activity_10": 1601.723355, "activity_20": 1578.310678, "activity_30": 1515.967763}, "trend_signal": 1, "fair_value": 1217.207867, "relative_strength": 7.747622, "rate_of_change": 0.9003757504721793, "market_dynamics": -0.242963, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1558.656451, "high": 1585.33065, "low": 1527.536605, "close": 1545.319336, "volume": 393800}, "trend_line": 1442.939673, "activity_lines": {"activity_5": 1572.706844, "activity_10": 1591.607662, "activity_20": 1580.537908, "activity_30": 1523.338702}, "trend_signal": 1, "fair_value": 1220.869673, "relative_strength": 8.481923, "rate_of_change": 0.8294422960613607, "market_dynamics": -0.562355, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1545.319316, "high": 1562.212911, "low": 1493.749542, "close": 1555.989014, "volume": 503400}, "trend_line": 1453.093905, "activity_lines": {"activity_5": 1562.746452, "activity_10": 1584.458434, "activity_20": 1582.04028, "activity_30": 1530.632208}, "trend_signal": 1, "fair_value": 1224.89455, "relative_strength": 9.729005, "rate_of_change": 0.7037184013998529, "market_dynamics": -0.742256, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1552.432568, "high": 1585.330473, "low": 1495.527823, "close": 1539.984497, "volume": 755700}, "trend_line": 1463.996314, "activity_lines": {"activity_5": 1552.07679, "activity_10": 1574.532742, "activity_20": 1580.347263, "activity_30": 1536.238053}, "trend_signal": 1, "fair_value": 1228.049661, "relative_strength": 5.076076, "rate_of_change": 0.7502893627511317, "market_dynamics": -0.747937, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1570.215318, "high": 1636.011291, "low": 1506.197352, "close": 1559.545532, "volume": 878000}, "trend_line": 1474.589514, "activity_lines": {"activity_5": 1553.14375, "activity_10": 1568.889917, "activity_20": 1579.342548, "activity_30": 1542.402518}, "trend_signal": 1, "fair_value": 1231.482582, "relative_strength": 4.232284, "rate_of_change": 0.7235810567758044, "market_dynamics": -0.630617, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1564.880407, "high": 1568.437012, "low": 1540.873719, "close": 1568.437012, "volume": 241100}, "trend_line": 1485.333455, "activity_lines": {"activity_5": 1557.174536, "activity_10": 1565.758698, "activity_20": 1578.657535, "activity_30": 1548.457196}, "trend_signal": 1, "fair_value": 1234.352663, "relative_strength": 1.65486, "rate_of_change": 0.7286055473740436, "market_dynamics": -0.643987, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1563.991341, "high": 1568.437024, "low": 1511.53233, "close": 1530.203979, "volume": 211100}, "trend_line": 1493.142635, "activity_lines": {"activity_5": 1549.290836, "activity_10": 1556.377552, "activity_20": 1574.028152, "activity_30": 1551.352068}, "trend_signal": 1, "fair_value": 1236.916695, "relative_strength": -0.923632, "rate_of_change": 0.5257526499327364, "market_dynamics": -0.713883, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1538.206369, "high": 1562.21297, "low": 1525.758461, "close": 1555.989014, "volume": 303700}, "trend_line": 1501.753052, "activity_lines": {"activity_5": 1551.009839, "activity_10": 1554.129901, "activity_20": 1572.03719, "activity_30": 1555.406673}, "trend_signal": 1, "fair_value": 1239.498674, "relative_strength": 1.292591, "rate_of_change": 0.5766640639793998, "market_dynamics": -0.773964, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1561.323902, "high": 1563.991215, "low": 1482.190815, "close": 1487.525635, "volume": 416600}, "trend_line": 1507.032743, "activity_lines": {"activity_5": 1529.907715, "activity_10": 1540.695881, "activity_20": 1563.240443, "activity_30": 1554.488775}, "trend_signal": 1, "fair_value": 1241.413159, "relative_strength": 0.138772, "rate_of_change": 0.3515685214002786, "market_dynamics": -1.004994, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1508.864905, "high": 1515.978075, "low": 1434.177368, "close": 1457.2948, "volume": 423100}, "trend_line": 1514.916675, "activity_lines": {"activity_5": 1502.225903, "activity_10": 1524.141764, "activity_20": 1551.987952, "activity_30": 1551.279876}, "trend_signal": 0, "fair_value": 1242.453053, "relative_strength": -3.803209, "rate_of_change": 0.523142714491105, "market_dynamics": -1.124528, "expectation": {"probability": 60.4334, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1458.184003, "high": 1502.640873, "low": 1440.401271, "close": 1498.19519, "volume": 311600}, "trend_line": 1524.571749, "activity_lines": {"activity_5": 1494.994271, "activity_10": 1516.883185, "activity_20": 1545.277142, "activity_30": 1550.20107}, "trend_signal": 0, "fair_value": 1244.156497, "relative_strength": -1.660377, "rate_of_change": 0.6373336672130837, "market_dynamics": -1.222322, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1508.864825, "high": 1541.762882, "low": 1485.747339, "close": 1525.758423, "volume": 324200}, "trend_line": 1536.106836, "activity_lines": {"activity_5": 1501.633171, "activity_10": 1516.139553, "activity_20": 1541.501561, "activity_30": 1550.27763}, "trend_signal": 0, "fair_value": 1246.300822, "relative_strength": -0.661522, "rate_of_change": 0.7566116194640293, "market_dynamics": -1.339825, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1541.762926, "high": 1569.326256, "low": 1519.53451, "close": 1558.656616, "volume": 136700}, "trend_line": 1547.893807, "activity_lines": {"activity_5": 1519.534505, "activity_10": 1521.733063, "activity_20": 1541.22114, "activity_30": 1551.732454}, "trend_signal": 0, "fair_value": 1248.432486, "relative_strength": 1.744598, "rate_of_change": 0.7673275532509899, "market_dynamics": -1.216886, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1569.32614, "high": 1618.228536, "low": 1564.880367, "close": 1596.000122, "volume": 350200}, "trend_line": 1557.983573, "activity_lines": {"activity_5": 1549.705835, "activity_10": 1534.0678, "activity_20": 1544.519491, "activity_30": 1554.836088}, "trend_signal": 0, "fair_value": 1251.291272, "relative_strength": -2.188749, "rate_of_change": 0.6518383854481081, "market_dynamics": -0.881064, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1586.219746, "high": 1613.782995, "low": 1569.326112, "close": 1586.219849, "volume": 240100}, "trend_line": 1562.562455, "activity_lines": {"activity_5": 1569.385441, "activity_10": 1543.605839, "activity_20": 1546.809871, "activity_30": 1556.657783}, "trend_signal": 0, "fair_value": 1253.955266, "relative_strength": -3.742082, "rate_of_change": 0.2938979639678153, "market_dynamics": -0.590582, "expectation": {"probability": 59.8097, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1587.998052, "high": 1626.230872, "low": 1587.998052, "close": 1613.782959, "volume": 219400}, "trend_line": 1566.195882, "activity_lines": {"activity_5": 1589.657747, "activity_10": 1557.670366, "activity_20": 1551.832688, "activity_30": 1559.962331}, "trend_signal": 0, "fair_value": 1256.856916, "relative_strength": -1.406253, "rate_of_change": 0.2325300334955241, "market_dynamics": -0.21754, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1619.11773, "high": 1692.027053, "low": 1612.893797, "close": 1690.248779, "volume": 507700}, "trend_line": 1570.25179, "activity_lines": {"activity_5": 1627.712809, "activity_10": 1584.813297, "activity_20": 1564.105765, "activity_30": 1567.965744}, "trend_signal": 0, "fair_value": 1259.542522, "relative_strength": 2.123223, "rate_of_change": 0.25896556405324817, "market_dynamics": 0.246211, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1776.494929, "high": 1878.745728, "low": 1759.601333, "close": 1794.277588, "volume": 1002800}, "trend_line": 1580.192989, "activity_lines": {"activity_5": 1689.478117, "activity_10": 1627.960651, "activity_20": 1586.164666, "activity_30": 1582.419021}, "trend_signal": 1, "fair_value": 1263.270947, "relative_strength": 5.940494, "rate_of_change": 0.6330958552831752, "market_dynamics": 0.62962, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1802.279848, "high": 1819.173443, "low": 1761.379723, "close": 1789.831909, "volume": 301600}, "trend_line": 1587.306173, "activity_lines": {"activity_5": 1734.053467, "activity_10": 1665.967181, "activity_20": 1606.995861, "activity_30": 1595.944113}, "trend_signal": 1, "fair_value": 1267.50942, "relative_strength": 1.173638, "rate_of_change": 0.4501465358672115, "market_dynamics": 0.965805, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1775.605826, "high": 1809.393085, "low": 1762.268777, "close": 1791.610352, "volume": 164100}, "trend_line": 1593.925191, "activity_lines": {"activity_5": 1766.299512, "activity_10": 1698.800586, "activity_20": 1627.179272, "activity_30": 1609.125028}, "trend_signal": 1, "fair_value": 1271.921873, "relative_strength": -0.355528, "rate_of_change": 0.4169969293000473, "market_dynamics": 1.132005, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1802.279879, "high": 1871.632549, "low": 1792.499377, "close": 1866.297729, "volume": 498400}, "trend_line": 1604.024162, "activity_lines": {"activity_5": 1809.748649, "activity_10": 1739.13505, "activity_20": 1653.370696, "activity_30": 1626.69745}, "trend_signal": 1, "fair_value": 1276.574301, "relative_strength": 1.59591, "rate_of_change": 0.6335912787515441, "market_dynamics": 1.212443, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1877.856565, "high": 1887.637165, "low": 1804.947331, "close": 1862.741211, "volume": 416500}, "trend_line": 1612.722929, "activity_lines": {"activity_5": 1835.177962, "activity_10": 1772.1301, "activity_20": 1677.864296, "activity_30": 1643.388872}, "trend_signal": 1, "fair_value": 1281.066754, "relative_strength": 1.911166, "rate_of_change": 0.5423089755177946, "market_dynamics": 1.121967, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1836.066978, "high": 1839.623524, "low": 1755.15564, "close": 1818.284424, "volume": 316200}, "trend_line": 1621.221456, "activity_lines": {"activity_5": 1834.288851, "activity_10": 1790.915139, "activity_20": 1696.612383, "activity_30": 1656.650904}, "trend_signal": 1, "fair_value": 1284.933827, "relative_strength": 1.866702, "rate_of_change": 0.526967580554562, "market_dynamics": 1.089669, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1831.621263, "high": 1907.197959, "low": 1816.505942, "close": 1896.52832, "volume": 222800}, "trend_line": 1631.77467, "activity_lines": {"activity_5": 1857.880583, "activity_10": 1819.205835, "activity_20": 1721.563243, "activity_30": 1674.412637}, "trend_signal": 1, "fair_value": 1289.058593, "relative_strength": 0.459438, "rate_of_change": 0.650942162216241, "market_dynamics": 1.164228, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1897.417616, "high": 1927.128347, "low": 1862.74113, "close": 1906.338379, "volume": 311500}, "trend_line": 1641.693648, "activity_lines": {"activity_5": 1877.62924, "activity_10": 1843.816029, "activity_20": 1745.750568, "activity_30": 1692.126425}, "trend_signal": 1, "fair_value": 1293.437724, "relative_strength": 2.166754, "rate_of_change": 0.6078644424600563, "market_dynamics": 1.134811, "expectation": {"probability": 50.7345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1925.320563, "high": 1947.014316, "low": 1775.272019, "close": 1799.67749, "volume": 347100}, "trend_line": 1648.115519, "activity_lines": {"activity_5": 1854.175732, "activity_10": 1843.212997, "activity_20": 1758.128318, "activity_30": 1702.318931}, "trend_signal": 1, "fair_value": 1297.220884, "relative_strength": -0.228787, "rate_of_change": 0.39117353032482527, "market_dynamics": 0.966079, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1808.716697, "high": 1891.875953, "low": 1808.716697, "close": 1865.66272, "volume": 210000}, "trend_line": 1654.814417, "activity_lines": {"activity_5": 1857.158651, "activity_10": 1851.227379, "activity_20": 1775.68923, "activity_30": 1716.354234}, "trend_signal": 1, "fair_value": 1301.153443, "relative_strength": 1.885038, "rate_of_change": 0.406458037848262, "market_dynamics": 0.842814, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1831.314183, "high": 1997.632994, "low": 1817.755663, "close": 1881.932983, "volume": 438900}, "trend_line": 1663.366431, "activity_lines": {"activity_5": 1865.370223, "activity_10": 1859.010647, "activity_20": 1793.202269, "activity_30": 1731.007045}, "trend_signal": 1, "fair_value": 1305.866514, "relative_strength": 9.256715, "rate_of_change": 0.5167959568241948, "market_dynamics": 0.720692, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1915.377587, "high": 1925.320612, "low": 1820.467308, "close": 1848.488403, "volume": 355400}, "trend_line": 1671.041756, "activity_lines": {"activity_5": 1858.190364, "activity_10": 1859.119347, "activity_20": 1805.977996, "activity_30": 1742.950398}, "trend_signal": 1, "fair_value": 1310.525215, "relative_strength": 4.698593, "rate_of_change": 0.46143320298858176, "market_dynamics": 0.445678, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1875.605657, "high": 1950.629883, "low": 1868.374364, "close": 1885.548584, "volume": 172400}, "trend_line": 1681.908525, "activity_lines": {"activity_5": 1866.566561, "activity_10": 1864.89978, "activity_20": 1820.564393, "activity_30": 1756.789548}, "trend_signal": 1, "fair_value": 1315.168548, "relative_strength": 5.746003, "rate_of_change": 0.6502990700849953, "market_dynamics": 0.309706, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1890.068362, "high": 1890.068362, "low": 1828.602584, "close": 1857.527588, "volume": 236200}, "trend_line": 1691.129948, "activity_lines": {"activity_5": 1866.988411, "activity_10": 1863.877519, "activity_20": 1830.44282, "activity_30": 1768.11981}, "trend_signal": 1, "fair_value": 1319.079931, "relative_strength": 4.049204, "rate_of_change": 0.5482713752223807, "market_dynamics": 0.113559, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1812.332133, "high": 1812.332133, "low": 1703.863497, "close": 1739.115845, "volume": 486900}, "trend_line": 1697.589832, "activity_lines": {"activity_5": 1824.083008, "activity_10": 1841.485307, "activity_20": 1827.332832, "activity_30": 1771.215675}, "trend_signal": 1, "fair_value": 1322.474875, "relative_strength": -4.191388, "rate_of_change": 0.3819862576284927, "market_dynamics": -0.176369, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1745.443334, "high": 1767.137089, "low": 1668.611175, "close": 1712.902588, "volume": 235100}, "trend_line": 1702.820284, "activity_lines": {"activity_5": 1780.87631, "activity_10": 1816.574783, "activity_20": 1820.710356, "activity_30": 1772.203594}, "trend_signal": 1, "fair_value": 1325.655328, "relative_strength": -5.493725, "rate_of_change": 0.3081104694081376, "market_dynamics": -0.498637, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1713.80637, "high": 1771.656397, "low": 1708.382909, "close": 1768.040771, "volume": 289500}, "trend_line": 1710.42216, "activity_lines": {"activity_5": 1767.3177, "activity_10": 1803.605415, "activity_20": 1818.60463, "activity_30": 1776.411368}, "trend_signal": 1, "fair_value": 1328.900164, "relative_strength": -2.391405, "rate_of_change": 0.4464285556983754, "market_dynamics": -0.689033, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1792.446268, "high": 1795.157987, "low": 1652.340845, "close": 1653.244751, "volume": 284500}, "trend_line": 1713.545467, "activity_lines": {"activity_5": 1720.856925, "activity_10": 1772.100182, "activity_20": 1804.746709, "activity_30": 1772.722503}, "trend_signal": 1, "fair_value": 1331.646576, "relative_strength": -9.391014, "rate_of_change": 0.18260445128937294, "market_dynamics": -0.898063, "expectation": {"probability": 61.4714, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1658.668135, "high": 1730.076735, "low": 1658.668135, "close": 1710.190796, "volume": 279900}, "trend_line": 1718.270593, "activity_lines": {"activity_5": 1708.865088, "activity_10": 1755.550477, "activity_20": 1795.993054, "activity_30": 1772.506072}, "trend_signal": 0, "fair_value": 1334.71157, "relative_strength": -6.801659, "rate_of_change": 0.2757514224745135, "market_dynamics": -1.005215, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1703.863478, "high": 1765.32903, "low": 1671.322849, "close": 1740.019653, "volume": 350500}, "trend_line": 1725.264449, "activity_lines": {"activity_5": 1716.638655, "activity_10": 1746.051232, "activity_20": 1789.621158, "activity_30": 1773.909237}, "trend_signal": 0, "fair_value": 1337.709677, "relative_strength": -4.674627, "rate_of_change": 0.4070287897896912, "market_dynamics": -0.877076, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1744.539209, "high": 1796.965923, "low": 1736.404052, "close": 1768.944824, "volume": 242900}, "trend_line": 1732.362976, "activity_lines": {"activity_5": 1733.993693, "activity_10": 1744.095528, "activity_20": 1785.767036, "activity_30": 1776.727326}, "trend_signal": 1, "fair_value": 1340.955145, "relative_strength": -5.480481, "rate_of_change": 0.4114457354125817, "market_dynamics": -0.886299, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1778.887822, "high": 1787.022782, "low": 1740.019653, "close": 1740.019653, "volume": 192100}, "trend_line": 1740.779443, "activity_lines": {"activity_5": 1737.970858, "activity_10": 1738.935032, "activity_20": 1779.278768, "activity_30": 1777.221305}, "trend_signal": 0, "fair_value": 1344.366208, "relative_strength": -9.8305, "rate_of_change": 0.48583738607907145, "market_dynamics": -0.863283, "expectation": {"probability": 63.0717, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1740.019805, "high": 1740.019805, "low": 1694.824436, "close": 1711.998657, "volume": 261700}, "trend_line": 1749.269572, "activity_lines": {"activity_5": 1734.475765, "activity_10": 1730.651968, "activity_20": 1770.359035, "activity_30": 1775.36448}, "trend_signal": 0, "fair_value": 1347.401495, "relative_strength": -11.715568, "rate_of_change": 0.4877199713117261, "market_dynamics": -0.842291, "expectation": {"probability": 62.577, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1715.614355, "high": 1744.53921, "low": 1667.707153, "close": 1676.746216, "volume": 172600}, "trend_line": 1755.221273, "activity_lines": {"activity_5": 1715.312931, "activity_10": 1719.114824, "activity_20": 1758.46103, "activity_30": 1770.685554}, "trend_signal": 0, "fair_value": 1350.221129, "relative_strength": -10.848372, "rate_of_change": 0.3402392115696268, "market_dynamics": -1.028631, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1672.226785, "high": 1683.977542, "low": 1609.857128, "close": 1617.088379, "volume": 281200}, "trend_line": 1758.265605, "activity_lines": {"activity_5": 1678.493791, "activity_10": 1700.017733, "activity_20": 1741.783953, "activity_30": 1761.773755}, "trend_signal": 0, "fair_value": 1352.596397, "relative_strength": -8.336408, "rate_of_change": 0.1734443427065244, "market_dynamics": -1.141012, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1647.821242, "high": 1659.571997, "low": 1535.736937, "close": 1549.295532, "volume": 388500}, "trend_line": 1757.953568, "activity_lines": {"activity_5": 1627.272453, "activity_10": 1670.813352, "activity_20": 1719.820189, "activity_30": 1748.291814}, "trend_signal": 0, "fair_value": 1354.851974, "relative_strength": -7.675176, "rate_of_change": -0.017746863677069187, "market_dynamics": -1.164513, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1491.445392, "high": 1533.928906, "low": 1340.49304, "close": 1500.484375, "volume": 1024100}, "trend_line": 1754.76971, "activity_lines": {"activity_5": 1574.424015, "activity_10": 1635.708889, "activity_20": 1694.488643, "activity_30": 1731.680899}, "trend_signal": 0, "fair_value": 1356.804982, "relative_strength": -8.080026, "rate_of_change": -0.1811116094278932, "market_dynamics": -1.226611, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1513.139186, "high": 1541.16023, "low": 1476.079027, "close": 1525.793823, "volume": 297800}, "trend_line": 1752.755509, "activity_lines": {"activity_5": 1545.981079, "activity_10": 1610.070805, "activity_20": 1673.453445, "activity_30": 1716.908261}, "trend_signal": 0, "fair_value": 1359.426101, "relative_strength": -13.646365, "rate_of_change": -0.11478434967970567, "market_dynamics": -1.243075, "expectation": {"probability": 59.357, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1538.448687, "high": 1545.679938, "low": 1483.310302, "close": 1512.235352, "volume": 436200}, "trend_line": 1749.370589, "activity_lines": {"activity_5": 1525.432308, "activity_10": 1584.284834, "activity_20": 1652.93908, "activity_30": 1701.390831}, "trend_signal": 0, "fair_value": 1361.578323, "relative_strength": -14.714099, "rate_of_change": -0.19311991790179364, "market_dynamics": -1.193606, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1509.52361, "high": 1527.60176, "low": 1488.733764, "close": 1512.235352, "volume": 225200}, "trend_line": 1743.436808, "activity_lines": {"activity_5": 1515.850928, "activity_10": 1562.098054, "activity_20": 1633.793487, "activity_30": 1686.091784}, "trend_signal": 0, "fair_value": 1363.410504, "relative_strength": -14.984051, "rate_of_change": -0.33919519610719717, "market_dynamics": -1.212774, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1532.121217, "high": 1532.121217, "low": 1450.769774, "close": 1459.808838, "volume": 408100}, "trend_line": 1732.28785, "activity_lines": {"activity_5": 1495.784245, "activity_10": 1534.520712, "activity_20": 1611.337881, "activity_30": 1667.793205}, "trend_signal": 0, "fair_value": 1364.77757, "relative_strength": -12.507871, "rate_of_change": -0.6394816232421768, "market_dynamics": -1.256167, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1432.691647, "high": 1457.096974, "low": 1377.553367, "close": 1392.919678, "volume": 668000}, "trend_line": 1719.057442, "activity_lines": {"activity_5": 1459.386955, "activity_10": 1500.402359, "activity_20": 1584.521993, "activity_30": 1645.898484}, "trend_signal": 0, "fair_value": 1365.643591, "relative_strength": -16.5462, "rate_of_change": -0.7637534373978261, "market_dynamics": -1.16339, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1401.054786, "high": 1452.577492, "low": 1370.321971, "close": 1438.11499, "volume": 578800}, "trend_line": 1707.274263, "activity_lines": {"activity_5": 1445.225749, "activity_10": 1480.812245, "activity_20": 1564.179796, "activity_30": 1627.773165}, "trend_signal": 0, "fair_value": 1366.995482, "relative_strength": -16.020926, "rate_of_change": -0.6854441691192782, "market_dynamics": -1.193383, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1458.00088, "high": 1494.682747, "low": 1434.499508, "close": 1484.508545, "volume": 380100}, "trend_line": 1694.547957, "activity_lines": {"activity_5": 1452.374316, "activity_10": 1474.637025, "activity_20": 1550.386668, "activity_30": 1613.401183}, "trend_signal": 0, "fair_value": 1369.098621, "relative_strength": -17.42155, "rate_of_change": -0.7454166138273253, "market_dynamics": -1.193917, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1437.337269, "high": 1489.133066, "low": 1431.787704, "close": 1476.184082, "volume": 527500}, "trend_line": 1681.66272, "activity_lines": {"activity_5": 1458.596517, "activity_10": 1470.443497, "activity_20": 1537.577016, "activity_30": 1599.313191}, "trend_signal": 0, "fair_value": 1371.200972, "relative_strength": -14.908033, "rate_of_change": -0.7603937644120603, "market_dynamics": -1.185082, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1496.532471, "high": 1503.006963, "low": 1452.136108, "close": 1452.136108, "volume": 385600}, "trend_line": 1669.457776, "activity_lines": {"activity_5": 1459.206144, "activity_10": 1464.439506, "activity_20": 1523.729136, "activity_30": 1584.505022}, "trend_signal": 0, "fair_value": 1372.80218, "relative_strength": -17.913849, "rate_of_change": -0.7257664604707458, "market_dynamics": -1.2664, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1457.685544, "high": 1471.559454, "low": 1431.787595, "close": 1436.412231, "volume": 312700}, "trend_line": 1654.120573, "activity_lines": {"activity_5": 1455.085994, "activity_10": 1457.343164, "activity_20": 1509.62549, "activity_30": 1569.469826}, "trend_signal": 0, "fair_value": 1374.512892, "relative_strength": -17.053302, "rate_of_change": -0.9186936753050318, "market_dynamics": -1.282333, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1441.961793, "high": 1454.910781, "low": 1409.589342, "close": 1423.463257, "volume": 373600}, "trend_line": 1638.024735, "activity_lines": {"activity_5": 1443.750016, "activity_10": 1449.057411, "activity_20": 1495.867791, "activity_30": 1554.588709}, "trend_signal": 0, "fair_value": 1376.193172, "relative_strength": -15.020156, "rate_of_change": -0.9730752559837703, "market_dynamics": -1.19156, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1423.463363, "high": 1486.358416, "low": 1416.063943, "close": 1439.187012, "volume": 759800}, "trend_line": 1626.008386, "activity_lines": {"activity_5": 1438.632072, "activity_10": 1445.491078, "activity_20": 1484.701791, "activity_30": 1541.760469}, "trend_signal": 0, "fair_value": 1378.04259, "relative_strength": -14.008462, "rate_of_change": -0.7335877623362014, "market_dynamics": -0.84282, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1472.484376, "high": 1487.283329, "low": 1417.913691, "close": 1425.31311, "volume": 506100}, "trend_line": 1611.330066, "activity_lines": {"activity_5": 1431.910929, "activity_10": 1440.730369, "activity_20": 1473.504961, "activity_30": 1528.812386}, "trend_signal": 0, "fair_value": 1379.745242, "relative_strength": -17.530922, "rate_of_change": -0.9027210515259905, "market_dynamics": -0.485502, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1419.763569, "high": 1490.983043, "low": 1391.09082, "close": 1450.286255, "volume": 817500}, "trend_line": 1596.941842, "activity_lines": {"activity_5": 1436.905566, "activity_10": 1442.090636, "activity_20": 1466.185128, "activity_30": 1518.422463}, "trend_signal": 0, "fair_value": 1381.739412, "relative_strength": -13.876868, "rate_of_change": -0.8929408259424879, "market_dynamics": 0.037336, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1447.511348, "high": 1484.508433, "low": 1444.736565, "close": 1467.859741, "volume": 343000}, "trend_line": 1584.25422, "activity_lines": {"activity_5": 1447.881356, "activity_10": 1446.81922, "activity_20": 1462.056382, "activity_30": 1510.094586}, "trend_signal": 0, "fair_value": 1383.825203, "relative_strength": -11.73666, "rate_of_change": -0.7944949318949537, "market_dynamics": 0.332035, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1467.859864, "high": 1478.958993, "low": 1414.214111, "close": 1450.286255, "volume": 856800}, "trend_line": 1569.745475, "activity_lines": {"activity_5": 1450.902816, "activity_10": 1446.990079, "activity_20": 1457.54997, "activity_30": 1501.451491}, "trend_signal": 0, "fair_value": 1385.724742, "relative_strength": -12.286954, "rate_of_change": -0.9158091433078266, "market_dynamics": 0.500381, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1452.135982, "high": 1491.907848, "low": 1439.187123, "close": 1453.985962, "volume": 665100}, "trend_line": 1556.294088, "activity_lines": {"activity_5": 1453.369312, "activity_10": 1447.612316, "activity_20": 1454.642161, "activity_30": 1493.983135}, "trend_signal": 0, "fair_value": 1387.463986, "relative_strength": -13.710584, "rate_of_change": -0.8569151632687357, "market_dynamics": 0.650544, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1478.958984, "high": 1510.406377, "low": 1462.31029, "close": 1496.532593, "volume": 475800}, "trend_line": 1548.207979, "activity_lines": {"activity_5": 1469.031421, "activity_10": 1456.52526, "activity_20": 1456.847176, "activity_30": 1490.127555}, "trend_signal": 0, "fair_value": 1389.581113, "relative_strength": -11.791669, "rate_of_change": -0.5195746139723225, "market_dynamics": 0.632398, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1508.556639, "high": 1533.529679, "low": 1446.586417, "close": 1512.256348, "volume": 1025400}, "trend_line": 1541.519771, "activity_lines": {"activity_5": 1485.186817, "activity_10": 1467.927095, "activity_20": 1461.123765, "activity_30": 1487.808095}, "trend_signal": 0, "fair_value": 1391.983043, "relative_strength": -8.846312, "rate_of_change": -0.4319967401485683, "market_dynamics": 0.896052, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1514.106196, "high": 1628.79725, "low": 1495.607648, "close": 1616.773193, "volume": 1554700}, "trend_line": 1536.477519, "activity_lines": {"activity_5": 1532.049821, "activity_10": 1497.238898, "activity_20": 1475.530718, "activity_30": 1492.663154}, "trend_signal": 0, "fair_value": 1394.834142, "relative_strength": -6.137385, "rate_of_change": -0.3270961615191611, "market_dynamics": 1.104792, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1627.872317, "high": 1636.196664, "low": 1610.298695, "close": 1625.097534, "volume": 151900}, "trend_line": 1535.539278, "activity_lines": {"activity_5": 1571.760042, "activity_10": 1524.784928, "activity_20": 1490.176708, "activity_30": 1498.380575}, "trend_signal": 0, "fair_value": 1397.717572, "relative_strength": -4.483649, "rate_of_change": -0.0610644144413324, "market_dynamics": 1.222013, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1639.89626, "high": 1642.671043, "low": 1531.6798, "close": 1545.553711, "volume": 700800}, "trend_line": 1530.051375, "activity_lines": {"activity_5": 1573.301571, "activity_10": 1534.202366, "activity_20": 1496.774221, "activity_30": 1499.026667}, "trend_signal": 0, "fair_value": 1399.780919, "relative_strength": -7.300042, "rate_of_change": -0.35739255117901064, "market_dynamics": 1.276381, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1551.103391, "high": 1560.352542, "low": 1513.18127, "close": 1518.730835, "volume": 464100}, "trend_line": 1522.675081, "activity_lines": {"activity_5": 1559.797624, "activity_10": 1536.808978, "activity_20": 1500.658516, "activity_30": 1498.29631}, "trend_signal": 0, "fair_value": 1402.187552, "relative_strength": -6.964455, "rate_of_change": -0.48209453097611943, "market_dynamics": 1.092131, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1518.730826, "high": 1563.127452, "low": 1514.106189, "close": 1540.00415, "volume": 882400}, "trend_line": 1515.043726, "activity_lines": {"activity_5": 1551.904899, "activity_10": 1541.584961, "activity_20": 1506.53791, "activity_30": 1499.414314}, "trend_signal": 0, "fair_value": 1404.982905, "relative_strength": -8.887673, "rate_of_change": -0.5011807899941579, "market_dynamics": 0.933422, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1553.878052, "high": 1597.349739, "low": 1538.15429, "close": 1588.100464, "volume": 472600}, "trend_line": 1509.979753, "activity_lines": {"activity_5": 1558.194425, "activity_10": 1553.474494, "activity_20": 1516.616023, "activity_30": 1504.127652}, "trend_signal": 0, "fair_value": 1407.786897, "relative_strength": -4.902773, "rate_of_change": -0.3342459965409627, "market_dynamics": 0.91439, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1584.400644, "high": 1602.899063, "low": 1560.352525, "close": 1577.926025, "volume": 687300}, "trend_line": 1505.510665, "activity_lines": {"activity_5": 1563.003987, "activity_10": 1561.327934, "activity_20": 1524.795709, "activity_30": 1508.511283}, "trend_signal": 1, "fair_value": 1410.173422, "relative_strength": -3.248189, "rate_of_change": -0.29597006126214304, "market_dynamics": 0.939806, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1566.82703, "high": 1580.700941, "low": 1509.481557, "close": 1537.22937, "volume": 924400}, "trend_line": 1500.860103, "activity_lines": {"activity_5": 1557.392765, "activity_10": 1559.461259, "activity_20": 1528.433756, "activity_30": 1510.557651}, "trend_signal": 1, "fair_value": 1412.393703, "relative_strength": -6.305881, "rate_of_change": -0.30890262740184815, "market_dynamics": 0.989297, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1535.379532, "high": 1541.854023, "low": 1479.883899, "close": 1496.532593, "volume": 1054300}, "trend_line": 1496.841577, "activity_lines": {"activity_5": 1538.770907, "activity_10": 1548.681654, "activity_20": 1527.944869, "activity_30": 1510.278457}, "trend_signal": 1, "fair_value": 1414.558148, "relative_strength": -7.603642, "rate_of_change": -0.2677482059765343, "market_dynamics": 0.834912, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1489.133182, "high": 1511.331299, "low": 1465.085069, "close": 1510.406372, "volume": 982700}, "trend_line": 1495.545272, "activity_lines": {"activity_5": 1526.253524, "activity_10": 1540.424554, "activity_20": 1528.680396, "activity_30": 1511.153605}, "trend_signal": 1, "fair_value": 1417.300465, "relative_strength": -2.402994, "rate_of_change": -0.08660268527534679, "market_dynamics": 0.644082, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1530.754881, "high": 1601.974243, "low": 1510.406485, "close": 1601.974243, "volume": 579000}, "trend_line": 1498.928267, "activity_lines": {"activity_5": 1546.23195, "activity_10": 1548.849794, "activity_20": 1537.859195, "activity_30": 1518.01999}, "trend_signal": 1, "fair_value": 1420.939943, "relative_strength": 4.435761, "rate_of_change": 0.22620478719951026, "market_dynamics": 0.534792, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1602.899174, "high": 1635.27174, "low": 1577.926128, "close": 1624.172607, "volume": 554100}, "trend_line": 1502.20756, "activity_lines": {"activity_5": 1572.684912, "activity_10": 1561.580171, "activity_20": 1548.363734, "activity_30": 1526.10027}, "trend_signal": 1, "fair_value": 1424.374729, "relative_strength": 5.562097, "rate_of_change": 0.21877584619598425, "market_dynamics": 0.51645, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1627.87231, "high": 1686.142592, "low": 1626.022455, "close": 1665.794189, "volume": 348100}, "trend_line": 1507.326188, "activity_lines": {"activity_5": 1609.928629, "activity_10": 1581.894926, "activity_20": 1561.876474, "activity_30": 1536.654246}, "trend_signal": 1, "fair_value": 1427.897568, "relative_strength": 6.58143, "rate_of_change": 0.3407403967531587, "market_dynamics": 0.629622, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1667.644177, "high": 1695.837145, "low": 1627.872277, "close": 1683.472656, "volume": 680200}, "trend_line": 1513.034098, "activity_lines": {"activity_5": 1644.494181, "activity_10": 1603.237757, "activity_20": 1575.993796, "activity_30": 1548.018534}, "trend_signal": 1, "fair_value": 1431.889462, "relative_strength": 9.422899, "rate_of_change": 0.37867782338298256, "market_dynamics": 0.845042, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1663.49929, "high": 1680.619349, "low": 1426.671855, "close": 1462.814209, "volume": 1234500}, "trend_line": 1513.134277, "activity_lines": {"activity_5": 1593.044246, "activity_10": 1581.465565, "activity_20": 1567.866696, "activity_30": 1544.778541}, "trend_signal": 1, "fair_value": 1434.799614, "relative_strength": 4.619115, "rate_of_change": 0.006621066910021849, "market_dynamics": 0.657596, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1367.702644, "high": 1499.907531, "low": 1328.707022, "close": 1381.96936, "volume": 2250300}, "trend_line": 1512.769267, "activity_lines": {"activity_5": 1517.818839, "activity_10": 1546.397763, "activity_20": 1551.98043, "activity_30": 1536.316289}, "trend_signal": 1, "fair_value": 1437.089563, "relative_strength": -0.308475, "rate_of_change": -0.024122776514183163, "market_dynamics": 0.351148, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1410.502837, "high": 1490.396362, "low": 1391.480547, "close": 1490.396362, "volume": 608500}, "trend_line": 1514.511979, "activity_lines": {"activity_5": 1493.402759, "activity_10": 1534.791799, "activity_20": 1546.829547, "activity_30": 1534.872875}, "trend_signal": 0, "fair_value": 1439.795488, "relative_strength": 4.351486, "rate_of_change": 0.11520011927901035, "market_dynamics": -0.03641, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1486.591978, "high": 1537.00111, "low": 1451.400748, "close": 1521.783203, "volume": 422500}, "trend_line": 1515.754468, "activity_lines": {"activity_5": 1488.367374, "activity_10": 1530.483982, "activity_20": 1544.476887, "activity_30": 1535.341987}, "trend_signal": 0, "fair_value": 1442.826046, "relative_strength": 3.935081, "rate_of_change": 0.0820389021168632, "market_dynamics": -0.473666, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1537.000934, "high": 1585.50791, "low": 1521.783102, "close": 1544.609985, "volume": 418800}, "trend_line": 1518.035331, "activity_lines": {"activity_5": 1500.54165, "activity_10": 1530.607328, "activity_20": 1543.975361, "activity_30": 1537.203633}, "trend_signal": 0, "fair_value": 1445.809728, "relative_strength": 2.626868, "rate_of_change": 0.15047707581621023, "market_dynamics": -0.557413, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1543.658837, "high": 1543.658837, "low": 1503.711978, "close": 1524.636475, "volume": 685800}, "trend_line": 1520.45201, "activity_lines": {"activity_5": 1515.315601, "activity_10": 1526.224993, "activity_20": 1541.342657, "activity_30": 1537.629513}, "trend_signal": 0, "fair_value": 1448.761975, "relative_strength": -0.144135, "rate_of_change": 0.1591978098696789, "market_dynamics": -0.555789, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1536.049919, "high": 1614.041302, "low": 1515.1254, "close": 1548.414429, "volume": 913400}, "trend_line": 1524.185417, "activity_lines": {"activity_5": 1533.894051, "activity_10": 1525.907193, "activity_20": 1540.915567, "activity_30": 1539.43354}, "trend_signal": 1, "fair_value": 1451.909578, "relative_strength": 0.922884, "rate_of_change": 0.24554586237811893, "market_dynamics": -0.428809, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1551.267727, "high": 1615.943518, "low": 1542.707696, "close": 1592.165649, "volume": 509500}, "trend_line": 1529.80883, "activity_lines": {"activity_5": 1555.959904, "activity_10": 1534.517975, "activity_20": 1544.980777, "activity_30": 1543.819362}, "trend_signal": 1, "fair_value": 1455.251771, "relative_strength": 5.504969, "rate_of_change": 0.3689454666918669, "market_dynamics": -0.276644, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1593.116713, "high": 1654.939238, "low": 1593.116713, "close": 1647.330322, "volume": 482000}, "trend_line": 1536.74694, "activity_lines": {"activity_5": 1589.629362, "activity_10": 1553.740643, "activity_20": 1554.456585, "activity_30": 1551.401393}, "trend_signal": 1, "fair_value": 1458.716816, "relative_strength": 6.975935, "rate_of_change": 0.45352790910482926, "market_dynamics": -0.050137, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1653.988081, "high": 1654.939195, "low": 1623.552425, "close": 1642.574707, "volume": 416800}, "trend_line": 1543.988993, "activity_lines": {"activity_5": 1613.343807, "activity_10": 1572.434359, "activity_20": 1562.994826, "activity_30": 1558.228991}, "trend_signal": 1, "fair_value": 1462.086976, "relative_strength": 7.258868, "rate_of_change": 0.47125865759003505, "market_dynamics": 0.175841, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1650.183645, "high": 1660.645831, "low": 1596.921243, "close": 1602.62793, "volume": 386500}, "trend_line": 1549.067049, "activity_lines": {"activity_5": 1617.211678, "activity_10": 1584.608625, "activity_20": 1567.138879, "activity_30": 1562.012148}, "trend_signal": 1, "fair_value": 1465.539168, "relative_strength": 4.478374, "rate_of_change": 0.32889198193915237, "market_dynamics": 0.249345, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1612.139103, "high": 1645.428058, "low": 1607.38353, "close": 1628.307983, "volume": 328700}, "trend_line": 1554.415324, "activity_lines": {"activity_5": 1624.440137, "activity_10": 1598.909923, "activity_20": 1573.430444, "activity_30": 1567.124467}, "trend_signal": 1, "fair_value": 1469.054008, "relative_strength": 4.712968, "rate_of_change": 0.3452578120135365, "market_dynamics": 0.310954, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1632.112484, "high": 1679.66817, "low": 1617.845767, "close": 1674.912598, "volume": 408000}, "trend_line": 1561.902869, "activity_lines": {"activity_5": 1641.87723, "activity_10": 1617.205904, "activity_20": 1583.969078, "activity_30": 1574.898484}, "trend_signal": 1, "fair_value": 1473.082264, "relative_strength": 3.167655, "rate_of_change": 0.48169526409017527, "market_dynamics": 0.348728, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1683.472599, "high": 1701.543925, "low": 1657.792559, "close": 1691.081665, "volume": 414600}, "trend_line": 1569.806059, "activity_lines": {"activity_5": 1659.187549, "activity_10": 1635.086874, "activity_20": 1595.585783, "activity_30": 1583.2326}, "trend_signal": 1, "fair_value": 1477.155135, "relative_strength": 5.055588, "rate_of_change": 0.5059975339606085, "market_dynamics": 0.441235, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1686.326002, "high": 1706.299403, "low": 1640.672591, "close": 1699.641602, "volume": 394000}, "trend_line": 1576.576359, "activity_lines": {"activity_5": 1676.434424, "activity_10": 1651.446043, "activity_20": 1607.285091, "activity_30": 1591.609087}, "trend_signal": 1, "fair_value": 1480.960875, "relative_strength": 6.160772, "rate_of_change": 0.43128257539741766, "market_dynamics": 0.717236, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1710.103904, "high": 1723.419507, "low": 1697.739364, "close": 1708.20166, "volume": 293700}, "trend_line": 1583.107869, "activity_lines": {"activity_5": 1692.730192, "activity_10": 1666.542829, "activity_20": 1618.832456, "activity_30": 1600.101042}, "trend_signal": 1, "fair_value": 1484.435085, "relative_strength": 5.974348, "rate_of_change": 0.41428440574504555, "market_dynamics": 0.936735, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1706.29949, "high": 1792.850774, "low": 1692.983887, "close": 1759.561768, "volume": 410900}, "trend_line": 1587.867489, "activity_lines": {"activity_5": 1719.107748, "activity_10": 1687.640268, "activity_20": 1634.329377, "activity_30": 1611.485164}, "trend_signal": 1, "fair_value": 1488.544429, "relative_strength": 4.874118, "rate_of_change": 0.30065039112000275, "market_dynamics": 1.144769, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1760.513054, "high": 1805.215261, "low": 1748.148557, "close": 1791.899658, "volume": 346600}, "trend_line": 1593.427559, "activity_lines": {"activity_5": 1747.514347, "activity_10": 1710.77828, "activity_20": 1652.155681, "activity_30": 1624.64853}, "trend_signal": 1, "fair_value": 1492.764468, "relative_strength": 8.480433, "rate_of_change": 0.35015957178527485, "market_dynamics": 1.287471, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1761.463981, "high": 1834.699837, "low": 1740.539534, "close": 1776.681885, "volume": 448000}, "trend_line": 1601.131832, "activity_lines": {"activity_5": 1763.049219, "activity_10": 1727.517898, "activity_20": 1667.733973, "activity_30": 1636.47139}, "trend_signal": 1, "fair_value": 1496.656188, "relative_strength": 4.951324, "rate_of_change": 0.4835031850983605, "market_dynamics": 1.340952, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1783.339664, "high": 1806.166504, "low": 1773.828519, "close": 1799.508667, "volume": 267200}, "trend_line": 1610.491093, "activity_lines": {"activity_5": 1780.486336, "activity_10": 1746.055993, "activity_20": 1684.958207, "activity_30": 1649.269895}, "trend_signal": 1, "fair_value": 1500.468832, "relative_strength": 2.414231, "rate_of_change": 0.5845403116062751, "market_dynamics": 1.388759, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1806.166395, "high": 1866.086699, "low": 1801.410822, "close": 1858.477783, "volume": 323700}, "trend_line": 1621.106881, "activity_lines": {"activity_5": 1810.922021, "activity_10": 1772.4624, "activity_20": 1707.245996, "activity_30": 1665.269037}, "trend_signal": 1, "fair_value": 1504.654117, "relative_strength": 7.405784, "rate_of_change": 0.6591646514619897, "market_dynamics": 1.395579, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1878.451188, "high": 1886.060073, "low": 1851.819982, "close": 1882.255615, "volume": 381000}, "trend_line": 1630.912052, "activity_lines": {"activity_5": 1839.265242, "activity_10": 1798.540234, "activity_20": 1729.914227, "activity_30": 1682.117342}, "trend_signal": 1, "fair_value": 1509.346025, "relative_strength": 8.309886, "rate_of_change": 0.6048442033600852, "market_dynamics": 1.436255, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1881.304473, "high": 1940.273502, "low": 1862.282183, "close": 1939.322388, "volume": 317600}, "trend_line": 1642.958598, "activity_lines": {"activity_5": 1878.451131, "activity_10": 1830.376616, "activity_20": 1755.635074, "activity_30": 1702.014783}, "trend_signal": 1, "fair_value": 1514.242745, "relative_strength": 10.555133, "rate_of_change": 0.7386386031807947, "market_dynamics": 1.432416, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1945.029053, "high": 1957.393691, "low": 1899.375639, "close": 1906.984497, "volume": 461100}, "trend_line": 1655.283769, "activity_lines": {"activity_5": 1897.029541, "activity_10": 1851.52593, "activity_20": 1776.138378, "activity_30": 1719.048712}, "trend_signal": 1, "fair_value": 1519.136104, "relative_strength": 4.241387, "rate_of_change": 0.7501814723148583, "market_dynamics": 1.475831, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1905.082281, "high": 1938.371288, "low": 1880.353372, "close": 1886.060059, "volume": 301600}, "trend_line": 1668.268018, "activity_lines": {"activity_5": 1899.946297, "activity_10": 1864.945295, "activity_20": 1792.814587, "activity_30": 1733.937505}, "trend_signal": 1, "fair_value": 1523.9329, "relative_strength": 2.28165, "rate_of_change": 0.7844122707639557, "market_dynamics": 1.439274, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1886.060079, "high": 1926.95803, "low": 1881.304507, "close": 1921.251343, "volume": 310400}, "trend_line": 1681.96285, "activity_lines": {"activity_5": 1908.823389, "activity_10": 1881.373648, "activity_20": 1811.216395, "activity_30": 1750.25901}, "trend_signal": 1, "fair_value": 1529.305939, "relative_strength": 3.233044, "rate_of_change": 0.8209011892716094, "market_dynamics": 1.375492, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1926.115206, "high": 1941.679773, "low": 1839.537375, "close": 1880.394287, "volume": 384300}, "trend_line": 1691.243518, "activity_lines": {"activity_5": 1899.896558, "activity_10": 1886.499816, "activity_20": 1823.838412, "activity_30": 1763.061038}, "trend_signal": 1, "fair_value": 1534.14815, "relative_strength": -0.01212, "rate_of_change": 0.5517760395243038, "market_dynamics": 1.30421, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1916.387437, "high": 1941.679794, "low": 1877.475981, "close": 1890.122192, "volume": 405700}, "trend_line": 1700.108504, "activity_lines": {"activity_5": 1894.33645, "activity_10": 1891.197738, "activity_20": 1835.806039, "activity_30": 1775.89192}, "trend_signal": 1, "fair_value": 1539.189925, "relative_strength": -4.460219, "rate_of_change": 0.5241696955908182, "market_dynamics": 1.173711, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1867.748112, "high": 1927.088063, "low": 1854.129115, "close": 1909.577881, "volume": 282400}, "trend_line": 1708.234627, "activity_lines": {"activity_5": 1898.541585, "activity_10": 1897.647195, "activity_20": 1848.207749, "activity_30": 1789.406074}, "trend_signal": 1, "fair_value": 1544.416788, "relative_strength": -2.598538, "rate_of_change": 0.4779767280077088, "market_dynamics": 0.932706, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1927.087963, "high": 1993.237376, "low": 1918.332894, "close": 1983.509521, "volume": 326000}, "trend_line": 1718.235856, "activity_lines": {"activity_5": 1927.217708, "activity_10": 1915.122476, "activity_20": 1866.401769, "activity_30": 1807.165744}, "trend_signal": 1, "fair_value": 1550.079153, "relative_strength": -2.474571, "rate_of_change": 0.5854716232725077, "market_dynamics": 0.787868, "expectation": {"probability": 60.5802, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1999.074104, "high": 2003.938031, "low": 1897.904435, "close": 1929.033569, "volume": 677300}, "trend_line": 1733.776501, "activity_lines": {"activity_5": 1931.23855, "activity_10": 1919.34757, "activity_20": 1877.784104, "activity_30": 1820.765597}, "trend_signal": 1, "fair_value": 1555.095946, "relative_strength": -10.741968, "rate_of_change": 0.904453538536798, "market_dynamics": 0.650267, "expectation": {"probability": 59.0516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1921.2513, "high": 1949.462028, "low": 1868.720933, "close": 1934.870361, "volume": 319800}, "trend_line": 1752.206535, "activity_lines": {"activity_5": 1936.686173, "activity_10": 1923.351065, "activity_20": 1888.168012, "activity_30": 1833.739394}, "trend_signal": 1, "fair_value": 1559.480586, "relative_strength": -6.77451, "rate_of_change": 1.0629994113641512, "market_dynamics": 0.373667, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1949.46213, "high": 2014.638664, "low": 1864.829705, "close": 1865.80249, "volume": 574700}, "trend_line": 1764.720072, "activity_lines": {"activity_5": 1915.479435, "activity_10": 1913.840134, "activity_20": 1890.514206, "activity_30": 1841.068165}, "trend_signal": 1, "fair_value": 1563.07672, "relative_strength": -10.260437, "rate_of_change": 0.7141587906473618, "market_dynamics": 0.226238, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1866.775384, "high": 1869.69374, "low": 1793.816428, "close": 1823.972778, "volume": 464200}, "trend_line": 1774.793058, "activity_lines": {"activity_5": 1881.950773, "activity_10": 1898.060527, "activity_20": 1887.967619, "activity_30": 1844.890921}, "trend_signal": 1, "fair_value": 1566.437645, "relative_strength": -9.078696, "rate_of_change": 0.5707979503278353, "market_dynamics": -0.142376, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1837.591818, "high": 1893.040527, "low": 1829.809534, "close": 1893.040527, "volume": 263000}, "trend_line": 1786.40741, "activity_lines": {"activity_5": 1877.151701, "activity_10": 1896.347996, "activity_20": 1891.366097, "activity_30": 1852.519789}, "trend_signal": 1, "fair_value": 1570.444377, "relative_strength": -8.680579, "rate_of_change": 0.6544059853991189, "market_dynamics": -0.522327, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1893.040505, "high": 1893.040505, "low": 1784.088616, "close": 1785.061401, "volume": 1144600}, "trend_line": 1795.088241, "activity_lines": {"activity_5": 1842.390853, "activity_10": 1874.875978, "activity_20": 1883.559903, "activity_30": 1852.43295}, "trend_signal": 1, "fair_value": 1573.929073, "relative_strength": -14.221637, "rate_of_change": 0.4859379193909579, "market_dynamics": -0.658659, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1789.925308, "high": 1850.237957, "low": 1789.925308, "close": 1825.918335, "volume": 1446700}, "trend_line": 1804.338371, "activity_lines": {"activity_5": 1830.847127, "activity_10": 1863.308676, "activity_20": 1879.278846, "activity_30": 1854.421989}, "trend_signal": 1, "fair_value": 1577.549442, "relative_strength": -12.771909, "rate_of_change": 0.5153022446878213, "market_dynamics": -0.740797, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1826.891156, "high": 1861.911449, "low": 1817.16323, "close": 1848.292358, "volume": 3107300}, "trend_line": 1812.875928, "activity_lines": {"activity_5": 1834.024878, "activity_10": 1856.799849, "activity_20": 1876.812664, "activity_30": 1857.25773}, "trend_signal": 1, "fair_value": 1581.658996, "relative_strength": -9.258385, "rate_of_change": 0.47316828912019393, "market_dynamics": -0.658218, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1868.720884, "high": 1941.679751, "low": 1858.020207, "close": 1916.387329, "volume": 3938600}, "trend_line": 1821.844495, "activity_lines": {"activity_5": 1861.068294, "activity_10": 1863.432468, "activity_20": 1880.563182, "activity_30": 1863.935885}, "trend_signal": 1, "fair_value": 1586.023942, "relative_strength": -8.11792, "rate_of_change": 0.4947148815580788, "market_dynamics": -0.428747, "expectation": {"probability": 58.3667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1916.387379, "high": 1927.088019, "low": 1894.986092, "close": 1910.550659, "volume": 390700}, "trend_line": 1830.777026, "activity_lines": {"activity_5": 1880.005184, "activity_10": 1868.880067, "activity_20": 1883.092562, "activity_30": 1869.658863}, "trend_signal": 1, "fair_value": 1590.494169, "relative_strength": -7.529677, "rate_of_change": 0.49030150622157936, "market_dynamics": -0.43091, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1921.251251, "high": 1986.427898, "low": 1919.30568, "close": 1957.244385, "volume": 1395300}, "trend_line": 1842.597575, "activity_lines": {"activity_5": 1913.339307, "activity_10": 1884.143958, "activity_20": 1889.540192, "activity_30": 1877.818047}, "trend_signal": 1, "fair_value": 1595.241762, "relative_strength": -8.113086, "rate_of_change": 0.6456574903513143, "market_dynamics": -0.275861, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1994.210219, "high": 2038.958403, "low": 1971.836154, "close": 2035.067261, "volume": 1162400}, "trend_line": 1856.156217, "activity_lines": {"activity_5": 1961.135523, "activity_10": 1913.04454, "activity_20": 1902.929207, "activity_30": 1890.235446}, "trend_signal": 1, "fair_value": 1600.400407, "relative_strength": -7.919397, "rate_of_change": 0.7358439077507178, "market_dynamics": -0.047489, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2006.856424, "high": 2012.693137, "low": 1938.76139, "close": 1966.972168, "volume": 764800}, "trend_line": 1865.891536, "activity_lines": {"activity_5": 1972.290112, "activity_10": 1927.742434, "activity_20": 1909.105301, "activity_30": 1897.384863}, "trend_signal": 1, "fair_value": 1604.738366, "relative_strength": -10.767601, "rate_of_change": 0.5244881282532761, "market_dynamics": -0.041048, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1945.570944, "high": 1947.516515, "low": 1860.93855, "close": 1905.686768, "volume": 897700}, "trend_line": 1873.04504, "activity_lines": {"activity_5": 1955.104248, "activity_10": 1929.458079, "activity_20": 1909.313025, "activity_30": 1899.952297}, "trend_signal": 1, "fair_value": 1608.628587, "relative_strength": -12.517718, "rate_of_change": 0.38338262765986864, "market_dynamics": 0.030342, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1929.033539, "high": 1954.32605, "low": 1887.203765, "close": 1954.32605, "volume": 979200}, "trend_line": 1881.534521, "activity_lines": {"activity_5": 1954.844849, "activity_10": 1938.531521, "activity_20": 1914.159241, "activity_30": 1905.196233}, "trend_signal": 1, "fair_value": 1613.708723, "relative_strength": -11.630283, "rate_of_change": 0.45324489367324927, "market_dynamics": 0.030959, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1975.727264, "high": 1994.210197, "low": 1924.169721, "close": 1934.870361, "volume": 1036700}, "trend_line": 1889.090145, "activity_lines": {"activity_5": 1945.18186, "activity_10": 1942.953283, "activity_20": 1916.827458, "activity_30": 1908.637255}, "trend_signal": 1, "fair_value": 1618.488518, "relative_strength": -16.432112, "rate_of_change": 0.40156712064917, "market_dynamics": -0.095633, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1940.707067, "high": 1986.42795, "low": 1927.087992, "close": 1965.026611, "volume": 752200}, "trend_line": 1895.938973, "activity_lines": {"activity_5": 1947.062557, "activity_10": 1950.1342, "activity_20": 1922.302846, "activity_30": 1913.536382}, "trend_signal": 1, "fair_value": 1623.214649, "relative_strength": -14.794264, "rate_of_change": 0.3625463834072429, "market_dynamics": -0.051423, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1966.97219, "high": 2010.747559, "low": 1962.108263, "close": 2010.747559, "volume": 629200}, "trend_line": 1903.233903, "activity_lines": {"activity_5": 1968.852946, "activity_10": 1963.098775, "activity_20": 1931.729599, "activity_30": 1920.943387}, "trend_signal": 1, "fair_value": 1628.113122, "relative_strength": -15.551754, "rate_of_change": 0.3847660765397443, "market_dynamics": 0.167022, "expectation": {"probability": 58.9906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1974.754474, "high": 1990.319041, "low": 1821.054415, "close": 1872.612061, "volume": 1305000}, "trend_line": 1906.431575, "activity_lines": {"activity_5": 1941.67981, "activity_10": 1947.994074, "activity_20": 1927.426184, "activity_30": 1918.967785}, "trend_signal": 1, "fair_value": 1631.895602, "relative_strength": -16.398987, "rate_of_change": 0.16801255983090857, "market_dynamics": 0.065462, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1807.435397, "high": 1896.931654, "low": 1790.898044, "close": 1822.027222, "volume": 1209700}, "trend_line": 1907.182194, "activity_lines": {"activity_5": 1899.850041, "activity_10": 1924.488044, "activity_20": 1918.481193, "activity_30": 1913.522343}, "trend_signal": 0, "fair_value": 1635.897161, "relative_strength": -15.532408, "rate_of_change": 0.03937298405267522, "market_dynamics": -0.100041, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1811.326545, "high": 1839.537354, "low": 1787.006958, "close": 1787.006958, "volume": 813900}, "trend_line": 1904.799833, "activity_lines": {"activity_5": 1855.166773, "activity_10": 1896.22421, "activity_20": 1906.969902, "activity_30": 1905.769102}, "trend_signal": 0, "fair_value": 1639.729113, "relative_strength": -16.029629, "rate_of_change": -0.12491522873351375, "market_dynamics": -0.451978, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1768.524048, "high": 1839.537296, "low": 1736.422126, "close": 1823.0, "volume": 1472700}, "trend_line": 1902.824646, "activity_lines": {"activity_5": 1832.338745, "activity_10": 1877.599791, "activity_20": 1899.562837, "activity_30": 1900.491693}, "trend_signal": 0, "fair_value": 1643.393459, "relative_strength": -13.874142, "rate_of_change": -0.10369525268642783, "market_dynamics": -0.833562, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1790.0, "high": 1880.0, "low": 1773.0, "close": 1876.0, "volume": 1163800}, "trend_line": 1900.7139, "activity_lines": {"activity_5": 1836.645825, "activity_10": 1872.467505, "activity_20": 1897.736107, "activity_30": 1898.761071}, "trend_signal": 0, "fair_value": 1647.644022, "relative_strength": -10.607488, "rate_of_change": -0.11092698449313983, "market_dynamics": -0.956209, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1900.0, "high": 1938.0, "low": 1879.0, "close": 1883.0, "volume": 1022400}, "trend_line": 1899.914416, "activity_lines": {"activity_5": 1852.269409, "activity_10": 1870.261985, "activity_20": 1896.527484, "activity_30": 1897.618238}, "trend_signal": 0, "fair_value": 1651.754602, "relative_strength": -15.934433, "rate_of_change": -0.042062300907037775, "market_dynamics": -1.010716, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1892.0, "high": 1910.0, "low": 1863.0, "close": 1873.0, "volume": 519400}, "trend_line": 1899.479081, "activity_lines": {"activity_5": 1863.867131, "activity_10": 1866.65077, "activity_20": 1894.085399, "activity_30": 1895.881824}, "trend_signal": 0, "fair_value": 1655.773071, "relative_strength": -18.164631, "rate_of_change": -0.022913400537096763, "market_dynamics": -1.022406, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1895.0, "high": 1896.0, "low": 1806.0, "close": 1814.0, "volume": 651200}, "trend_line": 1895.904036, "activity_lines": {"activity_5": 1852.4, "activity_10": 1853.790938, "activity_20": 1886.119696, "activity_30": 1890.367045}, "trend_signal": 0, "fair_value": 1659.094042, "relative_strength": -21.918921, "rate_of_change": -0.18821186480863622, "market_dynamics": -1.134718, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1823.0, "high": 1825.0, "low": 1780.0, "close": 1804.0, "volume": 544100}, "trend_line": 1893.35756, "activity_lines": {"activity_5": 1835.8, "activity_10": 1841.310567, "activity_20": 1877.06381, "activity_30": 1884.437752}, "trend_signal": 0, "fair_value": 1662.339705, "relative_strength": -21.634078, "rate_of_change": -0.1343146040963428, "market_dynamics": -1.296521, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1817.0, "high": 1843.0, "low": 1798.0, "close": 1834.0, "volume": 279600}, "trend_line": 1891.48682, "activity_lines": {"activity_5": 1830.466667, "activity_10": 1837.212498, "activity_20": 1870.96944, "activity_30": 1880.608232}, "trend_signal": 0, "fair_value": 1665.57602, "relative_strength": -23.965417, "rate_of_change": -0.09880542584887356, "market_dynamics": -1.354206, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1840.0, "high": 1905.0, "low": 1822.0, "close": 1903.0, "volume": 799300}, "trend_line": 1891.267558, "activity_lines": {"activity_5": 1850.933333, "activity_10": 1848.873475, "activity_20": 1871.514557, "activity_30": 1881.351018}, "trend_signal": 0, "fair_value": 1669.949245, "relative_strength": -19.023136, "rate_of_change": -0.011592044823239717, "market_dynamics": -1.142161, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2023.0, "high": 2071.0, "low": 1970.0, "close": 2065.0, "volume": 1799700}, "trend_line": 1893.983907, "activity_lines": {"activity_5": 1924.066667, "activity_10": 1889.43649, "activity_20": 1887.551995, "activity_30": 1892.559563}, "trend_signal": 0, "fair_value": 1675.439355, "relative_strength": -14.366064, "rate_of_change": 0.14362584439784679, "market_dynamics": -0.456254, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2090.0, "high": 2233.0, "low": 2075.0, "close": 2212.0, "volume": 1096800}, "trend_line": 1903.416121, "activity_lines": {"activity_5": 2033.4, "activity_10": 1952.309091, "activity_20": 1916.85396, "activity_30": 1913.07673}, "trend_signal": 1, "fair_value": 1682.056625, "relative_strength": -11.959103, "rate_of_change": 0.49800919454169, "market_dynamics": 0.277368, "expectation": {"probability": 59.4659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c3bc1aa-6a0f-497b-9bcd-fb1b480aa80f/", "share_image": "https://sharemaestro.com/terminal/6c3bc1aa-6a0f-497b-9bcd-fb1b480aa80f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}