{"ticker": {"uuid": "6c3c4d41-a4e9-43a0-9ec0-89bfac437541", "symbol": "XMAD", "name": "Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMAD rose 26.06%, moving from 85.08 to 107.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.61 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.26"}, {"label": "12-Week Change", "value": "26.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.61"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.099998, "high": 107.709999, "low": 104.519997, "close": 107.260002, "volume": 4353}, "trend_line": 88.171667, "activity_lines": {"activity_5": 103.475667, "activity_10": 99.847182, "activity_20": 94.80131, "activity_30": 91.987506}, "trend_signal": 1, "fair_value": 66.37311, "relative_strength": 22.61362, "rate_of_change": 0.9764953678295052, "market_dynamics": 0.844002, "expectation": {"probability": 59.2026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 53.9225, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 54.829978}, "trend_signal": 1, "fair_value": 60.034583, "relative_strength": 4.767743, "rate_of_change": 0.41714386807824544, "market_dynamics": -0.286795, "expectation": {"probability": 37.9601, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 54.123833, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 54.909817}, "trend_signal": 1, "fair_value": 60.057019, "relative_strength": 3.750742, "rate_of_change": 0.3733747507997556, "market_dynamics": -0.289163, "expectation": {"probability": 35.8801, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 54.340667, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 54.976667}, "trend_signal": 1, "fair_value": 60.080801, "relative_strength": 6.296435, "rate_of_change": 0.40062572804111224, "market_dynamics": -0.29201, "expectation": {"probability": 36.2372, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 54.471667, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.029527}, "trend_signal": 1, "fair_value": 60.087724, "relative_strength": 5.331483, "rate_of_change": 0.24107175570736572, "market_dynamics": -0.290999, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 54.580667, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.073935}, "trend_signal": 1, "fair_value": 60.08157, "relative_strength": 9.274432, "rate_of_change": 0.20010402839333294, "market_dynamics": -0.309218, "expectation": {"probability": 33.5434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 54.741, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.111312}, "trend_signal": 1, "fair_value": 60.081122, "relative_strength": 6.592385, "rate_of_change": 0.29375419688440485, "market_dynamics": -0.354952, "expectation": {"probability": 32.8307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 54.912333, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.138344}, "trend_signal": 1, "fair_value": 60.081506, "relative_strength": 3.419542, "rate_of_change": 0.3129884364553024, "market_dynamics": -0.438201, "expectation": {"probability": 33.2215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.072, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.154323}, "trend_signal": 1, "fair_value": 60.075224, "relative_strength": 2.972684, "rate_of_change": 0.29076710326622984, "market_dynamics": -0.543039, "expectation": {"probability": 32.053, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 60.062276, "relative_strength": 4.671006, "rate_of_change": 0.15979081929109865, "market_dynamics": -0.646823, "expectation": {"probability": 28.6564, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 60.046314, "relative_strength": 5.161379, "rate_of_change": 0.0, "market_dynamics": -0.725742, "expectation": {"probability": 28.0233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 60.02984, "relative_strength": 8.739071, "rate_of_change": 0.0, "market_dynamics": -0.765417, "expectation": {"probability": 27.0483, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 60.002788, "relative_strength": 7.480229, "rate_of_change": 0.0, "market_dynamics": -0.786551, "expectation": {"probability": 26.1388, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 59.988173, "relative_strength": 5.564336, "rate_of_change": 0.0, "market_dynamics": -0.789332, "expectation": {"probability": 25.2886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 59.973878, "relative_strength": 5.244589, "rate_of_change": 0.0, "market_dynamics": -0.789332, "expectation": {"probability": 24.4919, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 59.950737, "relative_strength": 1.960823, "rate_of_change": 0.0, "market_dynamics": -0.78455, "expectation": {"probability": 23.7438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 59.946378, "relative_strength": 2.176122, "rate_of_change": 0.0, "market_dynamics": -0.771876, "expectation": {"probability": 23.0402, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 59.925929, "relative_strength": 3.00123, "rate_of_change": 0.0, "market_dynamics": -0.753615, "expectation": {"probability": 22.377, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 59.896122, "relative_strength": 4.328539, "rate_of_change": 0.0, "market_dynamics": -0.731243, "expectation": {"probability": 21.7509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 59.864455, "relative_strength": 2.653382, "rate_of_change": 0.0, "market_dynamics": -0.710522, "expectation": {"probability": 21.1589, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 59.829712, "relative_strength": 5.06321, "rate_of_change": 0.0, "market_dynamics": -0.695249, "expectation": {"probability": 20.5983, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 59.801891, "relative_strength": 6.216333, "rate_of_change": 0.0, "market_dynamics": -0.683605, "expectation": {"probability": 20.0666, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 59.750353, "relative_strength": 4.04048, "rate_of_change": 0.0, "market_dynamics": -0.673115, "expectation": {"probability": 19.5617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 59.698622, "relative_strength": 4.601416, "rate_of_change": 0.0, "market_dynamics": -0.659181, "expectation": {"probability": 19.0816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 59.640353, "relative_strength": 2.406101, "rate_of_change": 0.0, "market_dynamics": -0.642195, "expectation": {"probability": 18.6244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 59.573109, "relative_strength": 2.388329, "rate_of_change": 0.0, "market_dynamics": -0.622513, "expectation": {"probability": 18.1887, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 59.501699, "relative_strength": 1.679655, "rate_of_change": 0.0, "market_dynamics": -0.601823, "expectation": {"probability": 17.7729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 59.431699, "relative_strength": 1.244189, "rate_of_change": 0.0, "market_dynamics": -0.584294, "expectation": {"probability": 17.3756, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 59.358558, "relative_strength": 0.840366, "rate_of_change": 0.0, "market_dynamics": -0.569312, "expectation": {"probability": 16.9958, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 59.289711, "relative_strength": -0.870862, "rate_of_change": 0.0, "market_dynamics": -0.556408, "expectation": {"probability": 27.9037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 59.20734, "relative_strength": -1.426394, "rate_of_change": 0.0, "market_dynamics": -0.545221, "expectation": {"probability": 27.572, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 59.100096, "relative_strength": -0.960158, "rate_of_change": 0.0, "market_dynamics": -0.535466, "expectation": {"probability": 27.1867, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 58.988493, "relative_strength": -0.173349, "rate_of_change": 0.0, "market_dynamics": -0.526919, "expectation": {"probability": 26.8119, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 58.86375, "relative_strength": 1.927861, "rate_of_change": 0.0, "market_dynamics": -0.519396, "expectation": {"probability": 15.4685, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 58.760865, "relative_strength": -0.416307, "rate_of_change": 0.0, "market_dynamics": -0.51275, "expectation": {"probability": 26.0926, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 58.633622, "relative_strength": -0.229414, "rate_of_change": 0.0, "market_dynamics": -0.506858, "expectation": {"probability": 25.8023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 58.488558, "relative_strength": 0.259745, "rate_of_change": 0.0, "market_dynamics": -0.501619, "expectation": {"probability": 14.6862, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 58.347276, "relative_strength": -1.616808, "rate_of_change": 0.0, "market_dynamics": -0.496948, "expectation": {"probability": 25.1355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 58.239006, "relative_strength": -1.588634, "rate_of_change": 0.0, "market_dynamics": -0.492774, "expectation": {"probability": 24.866, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 58.14234, "relative_strength": -1.34612, "rate_of_change": 0.0, "market_dynamics": -0.489036, "expectation": {"probability": 24.5521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.16, "high": 55.16, "low": 55.16, "close": 55.16, "volume": 0}, "trend_line": 55.16, "activity_lines": {"activity_5": 55.16, "activity_10": 55.16, "activity_20": 55.16, "activity_30": 55.16}, "trend_signal": 0, "fair_value": 58.040865, "relative_strength": -1.074016, "rate_of_change": 0.0, "market_dynamics": -0.485681, "expectation": {"probability": 24.2461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.209999, "high": 55.955002, "low": 55.099998, "close": 55.055, "volume": 1335}, "trend_line": 55.1565, "activity_lines": {"activity_5": 55.125, "activity_10": 55.140909, "activity_20": 55.15, "activity_30": 55.153226}, "trend_signal": 0, "fair_value": 57.937115, "relative_strength": -2.025117, "rate_of_change": -0.006345177664966273, "market_dynamics": -0.647244, "expectation": {"probability": 36.7553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.391701, "high": 55.740002, "low": 54.82, "close": 55.215, "volume": 1013}, "trend_line": 55.158333, "activity_lines": {"activity_5": 55.150333, "activity_10": 55.152818, "activity_20": 55.155738, "activity_30": 55.157}, "trend_signal": 0, "fair_value": 57.846827, "relative_strength": -4.138306, "rate_of_change": 0.0033232710559911397, "market_dynamics": -0.389402, "expectation": {"probability": 28.7926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.27, "high": 55.700001, "low": 55.25, "close": 55.634998, "volume": 2816}, "trend_line": 55.174167, "activity_lines": {"activity_5": 55.311999, "activity_10": 55.240091, "activity_20": 55.201214, "activity_30": 55.187753}, "trend_signal": 1, "fair_value": 57.748141, "relative_strength": -3.6135, "rate_of_change": 0.028706451299023352, "market_dynamics": 0.121485, "expectation": {"probability": 21.5808, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.93, "high": 56.32, "low": 55.5, "close": 55.5, "volume": 280}, "trend_line": 55.1855, "activity_lines": {"activity_5": 55.396999, "activity_10": 55.294181, "activity_20": 55.231571, "activity_30": 55.208774}, "trend_signal": 1, "fair_value": 57.653397, "relative_strength": -3.316087, "rate_of_change": 0.02054040978996653, "market_dynamics": 0.495999, "expectation": {"probability": 28.0328, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.044998, "high": 56.150002, "low": 54.810001, "close": 54.810001, "volume": 1094}, "trend_line": 55.173833, "activity_lines": {"activity_5": 55.229333, "activity_10": 55.216636, "activity_20": 55.194595, "activity_30": 55.184548}, "trend_signal": 1, "fair_value": 57.549872, "relative_strength": -5.487869, "rate_of_change": -0.02114142301871987, "market_dynamics": 0.649386, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.919998, "high": 54.919998, "low": 53.365002, "close": 53.365002, "volume": 517}, "trend_line": 55.114, "activity_lines": {"activity_5": 54.603334, "activity_10": 54.882728, "activity_20": 55.021667, "activity_30": 55.06785}, "trend_signal": 0, "fair_value": 57.434647, "relative_strength": -6.765414, "rate_of_change": -0.10844452296798864, "market_dynamics": 0.163745, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.669998, "high": 55.869999, "low": 53.669998, "close": 55.685001, "volume": 64962}, "trend_line": 55.1315, "activity_lines": {"activity_5": 54.863334, "activity_10": 55.003273, "activity_20": 55.078238, "activity_30": 55.104688}, "trend_signal": 0, "fair_value": 57.336859, "relative_strength": -5.58534, "rate_of_change": 0.03175236781943862, "market_dynamics": -0.141841, "expectation": {"probability": 29.7101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.169998, "high": 57.68, "low": 55.450001, "close": 57.68, "volume": 3805}, "trend_line": 55.2155, "activity_lines": {"activity_5": 55.757001, "activity_10": 55.477, "activity_20": 55.32231, "activity_30": 55.269108}, "trend_signal": 1, "fair_value": 57.252692, "relative_strength": -3.062619, "rate_of_change": 0.15236298667730075, "market_dynamics": -0.033652, "expectation": {"probability": 30.6889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.650002, "high": 57.98, "low": 57.404999, "close": 57.98, "volume": 0}, "trend_line": 55.3095, "activity_lines": {"activity_5": 56.614334, "activity_10": 55.959455, "activity_20": 55.582953, "activity_30": 55.447462}, "trend_signal": 1, "fair_value": 57.186731, "relative_strength": -5.043602, "rate_of_change": 0.17024205159783248, "market_dynamics": 0.443026, "expectation": {"probability": 30.5048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.52, "high": 59.904999, "low": 58.52, "close": 60.139999, "volume": 1000}, "trend_line": 55.4755, "activity_lines": {"activity_5": 58.026333, "activity_10": 56.783364, "activity_20": 56.035881, "activity_30": 55.759108}, "trend_signal": 1, "fair_value": 57.126795, "relative_strength": -1.356333, "rate_of_change": 0.30012927254810984, "market_dynamics": 1.183801, "expectation": {"probability": 30.9498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.794998, "high": 59.794998, "low": 58.985001, "close": 58.985001, "volume": 607}, "trend_line": 55.603, "activity_lines": {"activity_5": 58.698, "activity_10": 57.306728, "activity_20": 56.355095, "activity_30": 55.985527}, "trend_signal": 1, "fair_value": 57.048109, "relative_strength": -2.019662, "rate_of_change": 0.2298311867401012, "market_dynamics": 1.39567, "expectation": {"probability": 31.4227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.099998, "high": 59.099998, "low": 56.875, "close": 56.875, "volume": 1575}, "trend_line": 55.660167, "activity_lines": {"activity_5": 58.291667, "activity_10": 57.375, "activity_20": 56.455143, "activity_30": 56.067592}, "trend_signal": 1, "fair_value": 56.948974, "relative_strength": -4.947329, "rate_of_change": 0.10281279787061803, "market_dynamics": 1.17579, "expectation": {"probability": 29.6214, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.110001, "high": 58.705002, "low": 57.27, "close": 58.439999, "volume": 1386}, "trend_line": 55.7695, "activity_lines": {"activity_5": 58.327666, "activity_10": 57.697636, "activity_20": 56.696071, "activity_30": 56.246936}, "trend_signal": 1, "fair_value": 56.863718, "relative_strength": -1.922622, "rate_of_change": 0.1964295220314367, "market_dynamics": 1.029554, "expectation": {"probability": 29.4421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.645, "high": 59.080002, "low": 58.084999, "close": 58.924999, "volume": 1851}, "trend_line": 55.895, "activity_lines": {"activity_5": 58.474666, "activity_10": 58.057454, "activity_20": 56.967571, "activity_30": 56.450516}, "trend_signal": 1, "fair_value": 56.788429, "relative_strength": 0.082864, "rate_of_change": 0.22503339639050446, "market_dynamics": 0.847887, "expectation": {"probability": 16.7776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.099998, "high": 60.529999, "low": 59.099998, "close": 59.549999, "volume": 4142}, "trend_line": 56.041333, "activity_lines": {"activity_5": 58.766999, "activity_10": 58.468636, "activity_20": 57.280667, "activity_30": 56.686322}, "trend_signal": 1, "fair_value": 56.707404, "relative_strength": 0.073022, "rate_of_change": 0.2617998032024304, "market_dynamics": 0.78128, "expectation": {"probability": 19.6891, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.549999, "high": 59.599998, "low": 59.150002, "close": 59.560001, "volume": 6577}, "trend_line": 56.188, "activity_lines": {"activity_5": 59.102, "activity_10": 58.795454, "activity_20": 57.573809, "activity_30": 56.913333}, "trend_signal": 1, "fair_value": 56.633494, "relative_strength": 0.999826, "rate_of_change": 0.2617121901793463, "market_dynamics": 0.86222, "expectation": {"probability": 23.2529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.540001, "high": 60.880001, "low": 59.540001, "close": 60.805, "volume": 0}, "trend_line": 56.376167, "activity_lines": {"activity_5": 59.813667, "activity_10": 59.236, "activity_20": 57.964571, "activity_30": 57.211204}, "trend_signal": 1, "fair_value": 56.582564, "relative_strength": 2.662568, "rate_of_change": 0.33488823236278203, "market_dynamics": 0.924192, "expectation": {"probability": 26.1614, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.145, "high": 62.389999, "low": 61.139999, "close": 62.389999, "volume": 423}, "trend_line": 56.617167, "activity_lines": {"activity_5": 60.791666, "activity_10": 59.871636, "activity_20": 58.479405, "activity_30": 57.599193}, "trend_signal": 1, "fair_value": 56.53359, "relative_strength": 4.67409, "rate_of_change": 0.42748560752631454, "market_dynamics": 1.055672, "expectation": {"probability": 28.8575, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.939999, "high": 61.939999, "low": 59.395, "close": 59.395, "volume": 80}, "trend_line": 56.758333, "activity_lines": {"activity_5": 60.508, "activity_10": 59.877091, "activity_20": 58.674571, "activity_30": 57.778409}, "trend_signal": 1, "fair_value": 56.477596, "relative_strength": 0.814056, "rate_of_change": 0.24933426993971344, "market_dynamics": 0.9705, "expectation": {"probability": 24.6883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.544998, "high": 59.59, "low": 57.880001, "close": 58.560001, "volume": 6158}, "trend_line": 56.871667, "activity_lines": {"activity_5": 59.914667, "activity_10": 59.705, "activity_20": 58.770048, "activity_30": 57.894645}, "trend_signal": 1, "fair_value": 56.42593, "relative_strength": -2.13633, "rate_of_change": 0.19967816884262937, "market_dynamics": 0.818981, "expectation": {"probability": 36.6442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.77, "high": 59.41, "low": 57.365002, "close": 57.365002, "volume": 300}, "trend_line": 56.945167, "activity_lines": {"activity_5": 58.989001, "activity_10": 59.344364, "activity_20": 58.735524, "activity_30": 57.926473}, "trend_signal": 1, "fair_value": 56.363782, "relative_strength": -2.760531, "rate_of_change": 0.1292383428816948, "market_dynamics": 0.396509, "expectation": {"probability": 35.7479, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.029999, "high": 58.07, "low": 54.93, "close": 58.044998, "volume": 5320}, "trend_line": 57.041333, "activity_lines": {"activity_5": 58.436333, "activity_10": 59.136818, "activity_20": 58.754762, "activity_30": 57.99743}, "trend_signal": 1, "fair_value": 56.309199, "relative_strength": -1.469365, "rate_of_change": 0.16887473523434174, "market_dynamics": -0.014277, "expectation": {"probability": 36.1454, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.544998, "high": 59.860001, "low": 58.544998, "close": 59.860001, "volume": 0}, "trend_line": 57.198, "activity_lines": {"activity_5": 58.672667, "activity_10": 59.238, "activity_20": 58.933381, "activity_30": 58.17928}, "trend_signal": 1, "fair_value": 56.289455, "relative_strength": -0.035561, "rate_of_change": 0.2746552223805828, "market_dynamics": -0.257164, "expectation": {"probability": 37.4061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.200001, "high": 60.865002, "low": 59.895, "close": 60.865002, "volume": 5710}, "trend_line": 57.388167, "activity_lines": {"activity_5": 59.412668, "activity_10": 59.496091, "activity_20": 59.187595, "activity_30": 58.41586}, "trend_signal": 1, "fair_value": 56.255321, "relative_strength": 1.49889, "rate_of_change": 0.3324714150844477, "market_dynamics": -0.280668, "expectation": {"probability": 31.9915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.110001, "high": 60.16, "low": 59.77, "close": 59.884998, "volume": 1193}, "trend_line": 57.545667, "activity_lines": {"activity_5": 59.728, "activity_10": 59.540727, "activity_20": 59.322929, "activity_30": 58.576946}, "trend_signal": 1, "fair_value": 56.199583, "relative_strength": -0.653329, "rate_of_change": 0.2744468210667869, "market_dynamics": -0.197789, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.759998, "high": 59.759998, "low": 58.380001, "close": 57.794998, "volume": 794}, "trend_line": 57.6335, "activity_lines": {"activity_5": 59.258333, "activity_10": 59.199272, "activity_20": 59.235047, "activity_30": 58.593032}, "trend_signal": 1, "fair_value": 56.130641, "relative_strength": -1.75225, "rate_of_change": 0.1526318219580221, "market_dynamics": -0.31891, "expectation": {"probability": 39.3999, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.055, "high": 59.27, "low": 57.830002, "close": 59.375, "volume": 91}, "trend_line": 57.774, "activity_lines": {"activity_5": 59.286666, "activity_10": 59.177182, "activity_20": 59.276547, "activity_30": 58.705387}, "trend_signal": 1, "fair_value": 56.082853, "relative_strength": -0.190246, "rate_of_change": 0.2437818282769621, "market_dynamics": -0.369002, "expectation": {"probability": 38.1362, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.32, "high": 60.669998, "low": 59.32, "close": 60.450001, "volume": 3500}, "trend_line": 57.950333, "activity_lines": {"activity_5": 59.584666, "activity_10": 59.376545, "activity_20": 59.402857, "activity_30": 58.878032}, "trend_signal": 1, "fair_value": 56.049135, "relative_strength": 2.103546, "rate_of_change": 0.3052116869179901, "market_dynamics": -0.435878, "expectation": {"probability": 33.9164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.25, "high": 65.915001, "low": 61.25, "close": 65.915001, "volume": 2711}, "trend_line": 58.308833, "activity_lines": {"activity_5": 61.665, "activity_10": 60.604818, "activity_20": 60.036452, "activity_30": 59.391882}, "trend_signal": 1, "fair_value": 56.05859, "relative_strength": 9.921991, "rate_of_change": 0.6186332009515793, "market_dynamics": -0.088756, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.309998, "high": 67.260002, "low": 64.519997, "close": 66.455002, "volume": 4171}, "trend_line": 58.685333, "activity_lines": {"activity_5": 63.588668, "activity_10": 61.812728, "activity_20": 60.683691, "activity_30": 59.917441}, "trend_signal": 1, "fair_value": 56.066699, "relative_strength": 11.163142, "rate_of_change": 0.6456997690212735, "market_dynamics": 0.443559, "expectation": {"probability": 35.7016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.730003, "high": 67.739998, "low": 64.730003, "close": 65.93, "volume": 1157}, "trend_line": 59.047833, "activity_lines": {"activity_5": 64.899334, "activity_10": 62.781637, "activity_20": 61.250857, "activity_30": 60.384839}, "trend_signal": 1, "fair_value": 56.061122, "relative_strength": 10.429735, "rate_of_change": 0.6177011894948218, "market_dynamics": 0.842866, "expectation": {"probability": 31.485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.629997, "high": 65.650002, "low": 64.300003, "close": 65.294998, "volume": 2415}, "trend_line": 59.383833, "activity_lines": {"activity_5": 65.456, "activity_10": 63.479364, "activity_20": 61.724476, "activity_30": 60.787882}, "trend_signal": 1, "fair_value": 56.04891, "relative_strength": 7.894197, "rate_of_change": 0.5690301962478549, "market_dynamics": 1.09244, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.154999, "high": 64.360001, "low": 63.580002, "close": 64.055, "volume": 460}, "trend_line": 59.6645, "activity_lines": {"activity_5": 65.204666, "activity_10": 63.819818, "activity_20": 62.039905, "activity_30": 61.089247}, "trend_signal": 1, "fair_value": 56.038686, "relative_strength": 7.193273, "rate_of_change": 0.4726320040674943, "market_dynamics": 0.997257, "expectation": {"probability": 29.884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.965, "high": 63.965, "low": 62.380001, "close": 63.084999, "volume": 755}, "trend_line": 59.917333, "activity_lines": {"activity_5": 64.389666, "activity_10": 63.907636, "activity_20": 62.236214, "activity_30": 61.309925}, "trend_signal": 1, "fair_value": 56.022949, "relative_strength": 6.415722, "rate_of_change": 0.4237578459553043, "market_dynamics": 0.779549, "expectation": {"probability": 29.0799, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.5, "high": 64.270302, "low": 63.025002, "close": 63.150002, "volume": 2693}, "trend_line": 60.195333, "activity_lines": {"activity_5": 63.785, "activity_10": 63.966909, "activity_20": 62.418905, "activity_30": 61.518484}, "trend_signal": 1, "fair_value": 55.997885, "relative_strength": 7.814252, "rate_of_change": 0.46397258703086586, "market_dynamics": 0.707355, "expectation": {"probability": 34.3224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.544998, "high": 62.544998, "low": 60.400002, "close": 60.474998, "volume": 4482}, "trend_line": 60.432333, "activity_lines": {"activity_5": 62.509, "activity_10": 63.480454, "activity_20": 62.32969, "activity_30": 61.536527}, "trend_signal": 1, "fair_value": 55.961635, "relative_strength": 3.319083, "rate_of_change": 0.3937182306143267, "market_dynamics": 0.498263, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.700001, "high": 61.205002, "low": 60.689999, "close": 60.555, "volume": 432}, "trend_line": 60.594667, "activity_lines": {"activity_5": 61.623333, "activity_10": 62.959818, "activity_20": 62.243738, "activity_30": 61.544441}, "trend_signal": 1, "fair_value": 55.944872, "relative_strength": 0.980106, "rate_of_change": 0.2686211038716664, "market_dynamics": 0.137184, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.889999, "high": 61.009998, "low": 60.240002, "close": 60.810001, "volume": 1509}, "trend_line": 60.699, "activity_lines": {"activity_5": 61.138667, "activity_10": 62.464091, "activity_20": 62.183262, "activity_30": 61.558333}, "trend_signal": 1, "fair_value": 55.9225, "relative_strength": 1.093828, "rate_of_change": 0.17218181923501105, "market_dynamics": -0.174444, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.029999, "high": 61.834999, "low": 61.029999, "close": 61.814999, "volume": 3722}, "trend_line": 60.826833, "activity_lines": {"activity_5": 61.205333, "activity_10": 62.144545, "activity_20": 62.226024, "activity_30": 61.630333}, "trend_signal": 1, "fair_value": 55.902532, "relative_strength": 2.463607, "rate_of_change": 0.2106014926110851, "market_dynamics": -0.390198, "expectation": {"probability": 38.0452, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.59, "high": 63.59, "low": 61.814999, "close": 61.814999, "volume": 1046}, "trend_line": 60.882667, "activity_lines": {"activity_5": 61.356666, "activity_10": 61.899545, "activity_20": 62.257262, "activity_30": 61.694086}, "trend_signal": 1, "fair_value": 55.893397, "relative_strength": 2.520769, "rate_of_change": 0.09179172619425587, "market_dynamics": -0.49804, "expectation": {"probability": 24.9066, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.700001, "high": 61.7472, "low": 60.009998, "close": 60.794998, "volume": 999}, "trend_line": 60.943, "activity_lines": {"activity_5": 61.256999, "activity_10": 61.553454, "activity_20": 62.175857, "activity_30": 61.68843}, "trend_signal": 1, "fair_value": 55.874135, "relative_strength": 3.422347, "rate_of_change": 0.09909716997121688, "market_dynamics": -0.53491, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.98, "high": 61.380001, "low": 60.98, "close": 61.09, "volume": 167}, "trend_line": 61.0835, "activity_lines": {"activity_5": 61.234333, "activity_10": 61.354363, "activity_20": 62.106214, "activity_30": 61.697914}, "trend_signal": 1, "fair_value": 55.856763, "relative_strength": 2.993899, "rate_of_change": 0.2305432945539323, "market_dynamics": -0.596887, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.535, "high": 60.720001, "low": 60.203979, "close": 60.720001, "volume": 7245}, "trend_line": 61.1595, "activity_lines": {"activity_5": 61.052666, "activity_10": 61.164454, "activity_20": 61.986833, "activity_30": 61.674462}, "trend_signal": 0, "fair_value": 55.836378, "relative_strength": 1.390236, "rate_of_change": 0.12441985151473067, "market_dynamics": -0.705543, "expectation": {"probability": 37.049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.439999, "high": 61.439999, "low": 58.880001, "close": 58.915001, "volume": 1909}, "trend_line": 61.159167, "activity_lines": {"activity_5": 60.275334, "activity_10": 60.707, "activity_20": 61.691452, "activity_30": 61.529656}, "trend_signal": 0, "fair_value": 55.793846, "relative_strength": -1.8922, "rate_of_change": -0.0005444779633659557, "market_dynamics": -0.89756, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.244999, "high": 60.134998, "low": 58.244999, "close": 60.599998, "volume": 8340}, "trend_line": 61.194167, "activity_lines": {"activity_5": 60.253, "activity_10": 60.631727, "activity_20": 61.565833, "activity_30": 61.49358}, "trend_signal": 0, "fair_value": 55.767756, "relative_strength": -2.062888, "rate_of_change": 0.057227725158525616, "market_dynamics": -0.797192, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.700001, "high": 61.759998, "low": 60.700001, "close": 61.759998, "volume": 344}, "trend_line": 61.2675, "activity_lines": {"activity_5": 60.698332, "activity_10": 60.813727, "activity_20": 61.547285, "activity_30": 61.530086}, "trend_signal": 0, "fair_value": 55.774167, "relative_strength": -0.165688, "rate_of_change": 0.11983658507844072, "market_dynamics": -0.718924, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.34, "high": 61.830002, "low": 60.240002, "close": 61.830002, "volume": 167}, "trend_line": 61.301667, "activity_lines": {"activity_5": 61.102667, "activity_10": 60.985091, "activity_20": 61.516524, "activity_30": 61.566376}, "trend_signal": 0, "fair_value": 55.766795, "relative_strength": -2.000042, "rate_of_change": 0.055766923736081296, "market_dynamics": -0.700081, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.98, "high": 62.68, "low": 59.98, "close": 61.84, "volume": 6831}, "trend_line": 61.283333, "activity_lines": {"activity_5": 61.461, "activity_10": 61.135091, "activity_20": 61.475024, "activity_30": 61.601107}, "trend_signal": 0, "fair_value": 55.752244, "relative_strength": -2.237106, "rate_of_change": -0.029907832685859843, "market_dynamics": -0.383461, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.369999, "high": 63.365002, "low": 61.799999, "close": 63.365002, "volume": 684}, "trend_line": 61.415667, "activity_lines": {"activity_5": 62.253001, "activity_10": 61.543637, "activity_20": 61.572143, "activity_30": 61.735409}, "trend_signal": 1, "fair_value": 55.751635, "relative_strength": -0.22062, "rate_of_change": 0.21593799410355208, "market_dynamics": -0.216862, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.869999, "high": 65.089996, "low": 63.860001, "close": 65.209999, "volume": 911}, "trend_line": 61.637333, "activity_lines": {"activity_5": 63.363334, "activity_10": 62.259455, "activity_20": 61.857119, "activity_30": 61.980204}, "trend_signal": 1, "fair_value": 55.779583, "relative_strength": 3.449508, "rate_of_change": 0.36092744869155136, "market_dynamics": 0.16905, "expectation": {"probability": 38.4667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.57, "high": 64.864998, "low": 61.790001, "close": 61.790001, "volume": 319}, "trend_line": 61.784833, "activity_lines": {"activity_5": 63.026334, "activity_10": 62.291728, "activity_20": 61.82231, "activity_30": 61.990054}, "trend_signal": 1, "fair_value": 55.799776, "relative_strength": -3.60606, "rate_of_change": 0.23930302110897766, "market_dynamics": 0.301286, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.169998, "high": 63.959999, "low": 61.209999, "close": 63.415001, "volume": 2105}, "trend_line": 61.963833, "activity_lines": {"activity_5": 63.229001, "activity_10": 62.601364, "activity_20": 61.961976, "activity_30": 62.095226}, "trend_signal": 0, "fair_value": 55.850897, "relative_strength": 0.380612, "rate_of_change": 0.28971511503478864, "market_dynamics": 0.377412, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.790001, "high": 63.560001, "low": 62.169998, "close": 63.439999, "volume": 6244}, "trend_line": 62.083167, "activity_lines": {"activity_5": 63.334333, "activity_10": 62.873273, "activity_20": 62.112976, "activity_30": 62.190462}, "trend_signal": 1, "fair_value": 55.887244, "relative_strength": 0.914064, "rate_of_change": 0.19258653673022785, "market_dynamics": 0.524384, "expectation": {"probability": 39.3516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.43, "high": 64.830002, "low": 63.419998, "close": 63.634998, "volume": 1593}, "trend_line": 62.1755, "activity_lines": {"activity_5": 63.397999, "activity_10": 63.131182, "activity_20": 62.285476, "activity_30": 62.29058}, "trend_signal": 1, "fair_value": 55.925096, "relative_strength": 0.94858, "rate_of_change": 0.1487246937644087, "market_dynamics": 0.408743, "expectation": {"probability": 40.3004, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.150002, "high": 64.169998, "low": 62.869999, "close": 62.32, "volume": 17959}, "trend_line": 62.256667, "activity_lines": {"activity_5": 63.005333, "activity_10": 63.064182, "activity_20": 62.330119, "activity_30": 62.299903}, "trend_signal": 1, "fair_value": 55.946827, "relative_strength": -1.32807, "rate_of_change": 0.1305449895859312, "market_dynamics": 0.56303, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.48, "high": 62.369999, "low": 57.75, "close": 57.75, "volume": 961}, "trend_line": 62.255167, "activity_lines": {"activity_5": 61.282, "activity_10": 62.135, "activity_20": 61.943476, "activity_30": 62.00915}, "trend_signal": 0, "fair_value": 55.945865, "relative_strength": -1.74855, "rate_of_change": -0.002409380508596865, "market_dynamics": 0.26069, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.18, "high": 58.380001, "low": 53.970001, "close": 58.09, "volume": 4594}, "trend_line": 62.212333, "activity_lines": {"activity_5": 59.941333, "activity_10": 61.340545, "activity_20": 61.60219, "activity_30": 61.74043}, "trend_signal": 0, "fair_value": 55.953494, "relative_strength": -0.158818, "rate_of_change": -0.0688039275519077, "market_dynamics": -0.101979, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.595001, "high": 59.759998, "low": 59.105, "close": 59.115002, "volume": 3317}, "trend_line": 62.167833, "activity_lines": {"activity_5": 59.297334, "activity_10": 60.800455, "activity_20": 61.370262, "activity_30": 61.540602}, "trend_signal": 0, "fair_value": 55.980641, "relative_strength": -2.320378, "rate_of_change": -0.07152922556368256, "market_dynamics": -0.371813, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.450001, "high": 61.060001, "low": 59.450001, "close": 60.755001, "volume": 2217}, "trend_line": 61.995833, "activity_lines": {"activity_5": 59.488334, "activity_10": 60.608091, "activity_20": 61.302595, "activity_30": 61.449452}, "trend_signal": 0, "fair_value": 56.012724, "relative_strength": -1.374009, "rate_of_change": -0.2766704124945197, "market_dynamics": -0.679341, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.060001, "high": 64.099998, "low": 61.060001, "close": 64.099998, "volume": 942}, "trend_line": 61.917333, "activity_lines": {"activity_5": 60.986333, "activity_10": 61.071364, "activity_20": 61.558548, "activity_30": 61.585204}, "trend_signal": 0, "fair_value": 56.083686, "relative_strength": 1.74789, "rate_of_change": -0.1266214134101533, "market_dynamics": -0.499592, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.889999, "high": 64.5, "low": 63.709999, "close": 63.98, "volume": 549}, "trend_line": 61.852333, "activity_lines": {"activity_5": 62.325667, "activity_10": 61.533, "activity_20": 61.79219, "activity_30": 61.71828}, "trend_signal": 0, "fair_value": 56.15907, "relative_strength": 1.889746, "rate_of_change": -0.10497868181757397, "market_dynamics": -0.321338, "expectation": {"probability": 39.807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.540001, "high": 66.610001, "low": 65.529999, "close": 66.029999, "volume": 10383}, "trend_line": 61.876833, "activity_lines": {"activity_5": 63.933, "activity_10": 62.327545, "activity_20": 62.205905, "activity_30": 61.987806}, "trend_signal": 1, "fair_value": 56.242211, "relative_strength": 3.45787, "rate_of_change": 0.03961047031159874, "market_dynamics": 0.099646, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.68, "high": 66.470001, "low": 65.68, "close": 65.870003, "volume": 1695}, "trend_line": 61.937333, "activity_lines": {"activity_5": 64.957667, "activity_10": 63.045455, "activity_20": 62.580857, "activity_30": 62.24543}, "trend_signal": 1, "fair_value": 56.318237, "relative_strength": 2.687083, "rate_of_change": 0.09777488127099955, "market_dynamics": 0.384259, "expectation": {"probability": 35.4637, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.75, "high": 65.764999, "low": 64.870003, "close": 64.949997, "volume": 763}, "trend_line": 61.9995, "activity_lines": {"activity_5": 65.225333, "activity_10": 63.551909, "activity_20": 62.843667, "activity_30": 62.439796}, "trend_signal": 1, "fair_value": 56.378494, "relative_strength": 0.485463, "rate_of_change": 0.10037080543974214, "market_dynamics": 0.454985, "expectation": {"probability": 34.8952, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.099998, "high": 67.370003, "low": 65.099998, "close": 67.260002, "volume": 7633}, "trend_line": 62.1365, "activity_lines": {"activity_5": 65.983334, "activity_10": 64.454455, "activity_20": 63.297738, "activity_30": 62.779183}, "trend_signal": 1, "fair_value": 56.461378, "relative_strength": 3.147358, "rate_of_change": 0.22096952394777453, "market_dynamics": 0.803744, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.07, "high": 69.089996, "low": 67.919998, "close": 68.095001, "volume": 2292}, "trend_line": 62.3905, "activity_lines": {"activity_5": 66.809001, "activity_10": 65.419, "activity_20": 63.799619, "activity_30": 63.163602}, "trend_signal": 1, "fair_value": 56.560128, "relative_strength": 4.152892, "rate_of_change": 0.40877744964715573, "market_dynamics": 0.851717, "expectation": {"probability": 39.7999, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.720001, "high": 69.0, "low": 66.650002, "close": 67.464996, "volume": 332}, "trend_line": 62.620833, "activity_lines": {"activity_5": 67.150332, "activity_10": 66.080909, "activity_20": 64.211333, "activity_30": 63.490989}, "trend_signal": 1, "fair_value": 56.645994, "relative_strength": 3.957462, "rate_of_change": 0.3691796026638584, "market_dynamics": 0.941019, "expectation": {"probability": 36.4327, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.32, "high": 70.339996, "low": 67.32, "close": 70.279999, "volume": 1912}, "trend_line": 62.9365, "activity_lines": {"activity_5": 68.334332, "activity_10": 67.084181, "activity_20": 64.864309, "activity_30": 63.985129}, "trend_signal": 1, "fair_value": 56.757211, "relative_strength": 7.8033, "rate_of_change": 0.5040926236161771, "market_dynamics": 1.202055, "expectation": {"probability": 40.1397, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.800003, "high": 70.754997, "low": 69.800003, "close": 70.019997, "volume": 639}, "trend_line": 63.21, "activity_lines": {"activity_5": 69.137665, "activity_10": 67.837181, "activity_20": 65.452333, "activity_30": 64.442129}, "trend_signal": 1, "fair_value": 56.861955, "relative_strength": 6.966714, "rate_of_change": 0.4345649980535914, "market_dynamics": 1.133552, "expectation": {"probability": 37.0119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.940002, "high": 70.589996, "low": 69.904999, "close": 70.415001, "volume": 618}, "trend_line": 63.496666, "activity_lines": {"activity_5": 69.734666, "activity_10": 68.493545, "activity_20": 66.046285, "activity_30": 64.906967}, "trend_signal": 1, "fair_value": 56.983782, "relative_strength": 6.061315, "rate_of_change": 0.4535136845435797, "market_dynamics": 1.13392, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.480003, "high": 72.139999, "low": 70.480003, "close": 72.139999, "volume": 1253}, "trend_line": 63.874833, "activity_lines": {"activity_5": 70.696332, "activity_10": 69.348726, "activity_20": 66.779738, "activity_30": 65.464602}, "trend_signal": 1, "fair_value": 57.108269, "relative_strength": 7.836624, "rate_of_change": 0.5955698524391891, "market_dynamics": 1.255861, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.660004, "high": 72.800003, "low": 71.870003, "close": 72.199997, "volume": 477}, "trend_line": 64.245166, "activity_lines": {"activity_5": 71.408332, "activity_10": 70.066453, "activity_20": 67.469618, "activity_30": 66.001709}, "trend_signal": 1, "fair_value": 57.235897, "relative_strength": 6.176274, "rate_of_change": 0.5797792066242977, "market_dynamics": 1.287109, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.349998, "high": 72.349998, "low": 70.324997, "close": 70.324997, "volume": 192}, "trend_line": 64.565333, "activity_lines": {"activity_5": 71.179665, "activity_10": 70.331089, "activity_20": 67.939094, "activity_30": 66.393956}, "trend_signal": 1, "fair_value": 57.350481, "relative_strength": 3.811076, "rate_of_change": 0.49835189156488113, "market_dynamics": 1.247534, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.095001, "high": 72.260002, "low": 71.095001, "close": 72.029999, "volume": 681}, "trend_line": 65.0025, "activity_lines": {"activity_5": 71.516332, "activity_10": 70.824726, "activity_20": 68.538166, "activity_30": 66.875548}, "trend_signal": 1, "fair_value": 57.471122, "relative_strength": 5.789766, "rate_of_change": 0.6770924576506131, "market_dynamics": 1.251256, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.095001, "high": 73.900002, "low": 72.059998, "close": 72.985001, "volume": 558}, "trend_line": 65.415333, "activity_lines": {"activity_5": 72.037332, "activity_10": 71.363272, "activity_20": 69.188213, "activity_30": 67.390548}, "trend_signal": 1, "fair_value": 57.605769, "relative_strength": 6.47121, "rate_of_change": 0.635103265259038, "market_dynamics": 1.250215, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.389999, "high": 73.800003, "low": 72.290001, "close": 73.800003, "volume": 779}, "trend_line": 65.816666, "activity_lines": {"activity_5": 72.658667, "activity_10": 71.945909, "activity_20": 69.865095, "activity_30": 67.931494}, "trend_signal": 1, "fair_value": 57.741859, "relative_strength": 5.387863, "rate_of_change": 0.6135151830534806, "market_dynamics": 1.24838, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.330002, "high": 73.5, "low": 72.230003, "close": 72.544998, "volume": 3108}, "trend_line": 66.173833, "activity_lines": {"activity_5": 72.751, "activity_10": 72.196636, "activity_20": 70.346023, "activity_30": 68.36558}, "trend_signal": 1, "fair_value": 57.878558, "relative_strength": 4.907162, "rate_of_change": 0.5426695420883276, "market_dynamics": 1.305554, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.730003, "high": 73.375, "low": 72.302101, "close": 73.375, "volume": 1056}, "trend_line": 66.558333, "activity_lines": {"activity_5": 73.097, "activity_10": 72.505909, "activity_20": 70.837166, "activity_30": 68.830172}, "trend_signal": 1, "fair_value": 58.021923, "relative_strength": 5.622545, "rate_of_change": 0.5810453808834116, "market_dynamics": 1.242828, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.135002, "high": 76.769997, "low": 74.135002, "close": 76.665001, "volume": 11545}, "trend_line": 67.001666, "activity_lines": {"activity_5": 74.336334, "activity_10": 73.357091, "activity_20": 71.573738, "activity_30": 69.482215}, "trend_signal": 1, "fair_value": 58.198301, "relative_strength": 9.164747, "rate_of_change": 0.6660818863957959, "market_dynamics": 1.305754, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.279999, "high": 78.239998, "low": 77.230003, "close": 77.805, "volume": 1199}, "trend_line": 67.4215, "activity_lines": {"activity_5": 75.646667, "activity_10": 74.294727, "activity_20": 72.343119, "activity_30": 70.179204}, "trend_signal": 1, "fair_value": 58.398109, "relative_strength": 11.278345, "rate_of_change": 0.6266023295599762, "market_dynamics": 1.303325, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.040001, "high": 78.470001, "low": 76.629997, "close": 76.815002, "volume": 1847}, "trend_line": 67.922333, "activity_lines": {"activity_5": 76.305667, "activity_10": 74.918, "activity_20": 72.952952, "activity_30": 70.785236}, "trend_signal": 1, "fair_value": 58.600352, "relative_strength": 8.959557, "rate_of_change": 0.7428387087205122, "market_dynamics": 1.315149, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.910004, "high": 80.099998, "low": 77.790001, "close": 80.010002, "volume": 8024}, "trend_line": 68.4755, "activity_lines": {"activity_5": 77.828668, "activity_10": 76.037183, "activity_20": 73.805952, "activity_30": 71.565086}, "trend_signal": 1, "fair_value": 58.819968, "relative_strength": 10.908742, "rate_of_change": 0.8144110715396098, "market_dynamics": 1.482121, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.349998, "high": 80.349998, "low": 77.470001, "close": 77.470001, "volume": 6053}, "trend_line": 68.943166, "activity_lines": {"activity_5": 78.007335, "activity_10": 76.552546, "activity_20": 74.350476, "activity_30": 72.145376}, "trend_signal": 1, "fair_value": 59.034167, "relative_strength": 8.051819, "rate_of_change": 0.6829683609466282, "market_dynamics": 1.385232, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.379997, "high": 80.199997, "low": 77.360001, "close": 79.584999, "volume": 5334}, "trend_line": 69.474833, "activity_lines": {"activity_5": 78.618001, "activity_10": 77.322546, "activity_20": 75.041191, "activity_30": 72.831946}, "trend_signal": 1, "fair_value": 59.262852, "relative_strength": 11.670347, "rate_of_change": 0.7711670798524087, "market_dynamics": 1.389981, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.294998, "high": 81.294998, "low": 80.235001, "close": 80.780197, "volume": 14069}, "trend_line": 70.090173, "activity_lines": {"activity_5": 79.432399, "activity_10": 78.172491, "activity_20": 75.776043, "activity_30": 73.561324}, "trend_signal": 1, "fair_value": 59.508463, "relative_strength": 9.758946, "rate_of_change": 0.8857020210469438, "market_dynamics": 1.454177, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.459999, "high": 83.410004, "low": 81.690002, "close": 81.68, "volume": 18266}, "trend_line": 70.88784, "activity_lines": {"activity_5": 80.348386, "activity_10": 79.044305, "activity_20": 76.532208, "activity_30": 74.309055}, "trend_signal": 1, "fair_value": 59.743655, "relative_strength": 9.971161, "rate_of_change": 1.1380582553277536, "market_dynamics": 1.433135, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.32, "high": 82.620003, "low": 79.355003, "close": 79.355003, "volume": 9067}, "trend_line": 71.596673, "activity_lines": {"activity_5": 80.16504, "activity_10": 79.35012, "activity_20": 77.002255, "activity_30": 74.855324}, "trend_signal": 1, "fair_value": 59.941828, "relative_strength": 7.123314, "rate_of_change": 0.9999359551652278, "market_dynamics": 1.418336, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.5, "high": 82.169998, "low": 79.989998, "close": 81.195, "volume": 2687}, "trend_line": 72.332673, "activity_lines": {"activity_5": 80.638694, "activity_10": 79.866662, "activity_20": 77.590921, "activity_30": 75.474571}, "trend_signal": 1, "fair_value": 60.147437, "relative_strength": 9.189202, "rate_of_change": 1.0279807275402368, "market_dynamics": 1.329855, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.224998, "high": 80.224998, "low": 76.650002, "close": 77.209999, "volume": 3852}, "trend_line": 72.881173, "activity_lines": {"activity_5": 79.53568, "activity_10": 79.516476, "activity_20": 77.748087, "activity_30": 75.789237}, "trend_signal": 1, "fair_value": 60.330482, "relative_strength": 5.355598, "rate_of_change": 0.7583018534376633, "market_dynamics": 0.81056, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.690002, "high": 79.709999, "low": 77.690002, "close": 79.635002, "volume": 11903}, "trend_line": 73.399007, "activity_lines": {"activity_5": 79.399334, "activity_10": 79.597291, "activity_20": 78.101967, "activity_30": 76.224968}, "trend_signal": 1, "fair_value": 60.512565, "relative_strength": 6.415753, "rate_of_change": 0.7105182020053292, "market_dynamics": 0.410958, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.190002, "high": 80.425003, "low": 79.190002, "close": 80.425003, "volume": 976}, "trend_line": 73.947173, "activity_lines": {"activity_5": 79.602668, "activity_10": 79.78847, "activity_20": 78.487181, "activity_30": 76.678258}, "trend_signal": 1, "fair_value": 60.695482, "relative_strength": 7.829264, "rate_of_change": 0.7468302670634346, "market_dynamics": -0.003388, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.214996, "high": 80.385002, "low": 79.650002, "close": 79.285004, "volume": 301}, "trend_line": 74.389007, "activity_lines": {"activity_5": 79.509669, "activity_10": 79.70674, "activity_20": 78.724371, "activity_30": 77.022634}, "trend_signal": 1, "fair_value": 60.880963, "relative_strength": 6.295225, "rate_of_change": 0.597499514957793, "market_dynamics": -0.481759, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.400002, "high": 79.400002, "low": 78.214996, "close": 79.800003, "volume": 3503}, "trend_line": 74.85334, "activity_lines": {"activity_5": 79.593003, "activity_10": 79.731827, "activity_20": 78.97687, "activity_30": 77.371731}, "trend_signal": 1, "fair_value": 61.07186, "relative_strength": 4.159923, "rate_of_change": 0.6241957228976001, "market_dynamics": -0.537265, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.055, "high": 80.629997, "low": 80.055, "close": 80.629997, "volume": 0}, "trend_line": 75.376007, "activity_lines": {"activity_5": 80.046001, "activity_10": 79.865459, "activity_20": 79.263297, "activity_30": 77.744418}, "trend_signal": 1, "fair_value": 61.265835, "relative_strength": 5.35189, "rate_of_change": 0.6982547472163546, "market_dynamics": -0.723824, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.580002, "high": 83.625, "low": 81.32, "close": 83.625, "volume": 399}, "trend_line": 75.921507, "activity_lines": {"activity_5": 81.269334, "activity_10": 80.524637, "activity_20": 79.79401, "activity_30": 78.276611}, "trend_signal": 1, "fair_value": 61.465226, "relative_strength": 8.108802, "rate_of_change": 0.7237050909316596, "market_dynamics": -0.646386, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.889999, "high": 85.400002, "low": 84.489998, "close": 84.904999, "volume": 3625}, "trend_line": 76.48184, "activity_lines": {"activity_5": 82.653333, "activity_10": 81.364819, "activity_20": 80.395962, "activity_30": 78.856191}, "trend_signal": 1, "fair_value": 61.655899, "relative_strength": 7.551731, "rate_of_change": 0.7380425154100273, "market_dynamics": -0.414165, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.160004, "high": 86.75, "low": 85.160004, "close": 85.925003, "volume": 5353}, "trend_line": 77.097174, "activity_lines": {"activity_5": 84.078667, "activity_10": 82.331819, "activity_20": 81.042175, "activity_30": 79.465428}, "trend_signal": 1, "fair_value": 61.85311, "relative_strength": 7.33043, "rate_of_change": 0.8045491583361357, "market_dynamics": -0.019862, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.339996, "high": 86.900002, "low": 85.239998, "close": 86.885002, "volume": 6572}, "trend_line": 77.650674, "activity_lines": {"activity_5": 85.381334, "activity_10": 83.35391, "activity_20": 81.716103, "activity_30": 80.096901}, "trend_signal": 1, "fair_value": 62.056476, "relative_strength": 9.163452, "rate_of_change": 0.7179251472952818, "market_dynamics": 0.403755, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.949997, "high": 89.345001, "low": 86.949997, "close": 88.065002, "volume": 4208}, "trend_line": 78.252174, "activity_lines": {"activity_5": 86.605002, "activity_10": 84.487092, "activity_20": 82.438078, "activity_30": 80.768793}, "trend_signal": 1, "fair_value": 62.267405, "relative_strength": 9.380826, "rate_of_change": 0.774623025165244, "market_dynamics": 0.69132, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.519997, "high": 88.879997, "low": 86.860001, "close": 88.370003, "volume": 4471}, "trend_line": 78.850674, "activity_lines": {"activity_5": 87.434669, "activity_10": 85.478365, "activity_20": 83.134816, "activity_30": 81.421556}, "trend_signal": 1, "fair_value": 62.48029, "relative_strength": 7.838719, "rate_of_change": 0.7648349808147201, "market_dynamics": 0.947255, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.769997, "high": 92.269997, "low": 88.709999, "close": 90.745003, "volume": 31008}, "trend_line": 79.470841, "activity_lines": {"activity_5": 88.739669, "activity_10": 86.742638, "activity_20": 84.007434, "activity_30": 82.188932}, "trend_signal": 1, "fair_value": 62.708399, "relative_strength": 9.543611, "rate_of_change": 0.786508178737946, "market_dynamics": 1.201381, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.370003, "high": 91.910004, "low": 90.550003, "close": 92.379997, "volume": 2901}, "trend_line": 80.143507, "activity_lines": {"activity_5": 90.200334, "activity_10": 88.116546, "activity_20": 84.969433, "activity_30": 83.021781}, "trend_signal": 1, "fair_value": 62.946989, "relative_strength": 8.714089, "rate_of_change": 0.8464312086492285, "market_dynamics": 1.352141, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.980003, "high": 95.229103, "low": 91.980003, "close": 93.279999, "volume": 31026}, "trend_line": 80.908674, "activity_lines": {"activity_5": 91.530667, "activity_10": 89.416001, "activity_20": 85.958241, "activity_30": 83.869296}, "trend_signal": 1, "fair_value": 63.191347, "relative_strength": 7.124691, "rate_of_change": 0.954746090659603, "market_dynamics": 1.565779, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.279999, "high": 91.059998, "low": 85.129997, "close": 85.459999, "volume": 4381}, "trend_line": 81.356341, "activity_lines": {"activity_5": 89.827999, "activity_10": 89.048546, "activity_20": 86.127002, "activity_30": 84.16293}, "trend_signal": 1, "fair_value": 63.385578, "relative_strength": 3.864695, "rate_of_change": 0.5532991431796245, "market_dynamics": 1.303837, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.639999, "high": 87.949997, "low": 83.620003, "close": 85.084999, "volume": 1716}, "trend_line": 81.759674, "activity_lines": {"activity_5": 88.173999, "activity_10": 88.525091, "activity_20": 86.232072, "activity_30": 84.403489}, "trend_signal": 1, "fair_value": 63.577405, "relative_strength": 3.412407, "rate_of_change": 0.49576098807098945, "market_dynamics": 0.771663, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.580002, "high": 88.195, "low": 84.529999, "close": 84.190002, "volume": 5427}, "trend_line": 82.106007, "activity_lines": {"activity_5": 86.440667, "activity_10": 87.812364, "activity_20": 86.231405, "activity_30": 84.560284}, "trend_signal": 1, "fair_value": 63.763495, "relative_strength": 5.576375, "rate_of_change": 0.42359880250990395, "market_dynamics": 0.268537, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.629997, "high": 86.370003, "low": 81.629997, "close": 82.150002, "volume": 3548}, "trend_line": 82.426174, "activity_lines": {"activity_5": 84.464334, "activity_10": 86.741728, "activity_20": 86.024501, "activity_30": 84.563123}, "trend_signal": 1, "fair_value": 63.936508, "relative_strength": 2.255181, "rate_of_change": 0.3899434544417656, "market_dynamics": -0.451289, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.610001, "high": 84.669998, "low": 80.089996, "close": 83.230003, "volume": 2717}, "trend_line": 82.754674, "activity_lines": {"activity_5": 83.530002, "activity_10": 85.936092, "activity_20": 85.907144, "activity_30": 84.614982}, "trend_signal": 1, "fair_value": 64.116444, "relative_strength": -1.245006, "rate_of_change": 0.39853845454477976, "market_dynamics": -0.728298, "expectation": {"probability": 58.005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.07, "high": 90.059998, "low": 84.07, "close": 90.059998, "volume": 2295}, "trend_line": 83.201174, "activity_lines": {"activity_5": 85.542334, "activity_10": 86.438728, "activity_20": 86.430572, "activity_30": 85.086294}, "trend_signal": 1, "fair_value": 64.340162, "relative_strength": 4.903509, "rate_of_change": 0.5395465638593421, "market_dynamics": -0.75885, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.464996, "high": 95.629997, "low": 89.464996, "close": 95.629997, "volume": 3619}, "trend_line": 83.795341, "activity_lines": {"activity_5": 89.104666, "activity_10": 87.917818, "activity_20": 87.423286, "activity_30": 85.888153}, "trend_signal": 1, "fair_value": 64.599585, "relative_strength": 10.21423, "rate_of_change": 0.7141329520181996, "market_dynamics": -0.589593, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.139999, "high": 95.269997, "low": 94.089996, "close": 96.035004, "volume": 1558}, "trend_line": 84.436007, "activity_lines": {"activity_5": 92.099001, "activity_10": 89.338546, "activity_20": 88.378405, "activity_30": 86.677809}, "trend_signal": 1, "fair_value": 64.861604, "relative_strength": 13.213302, "rate_of_change": 0.7645604067653478, "market_dynamics": -0.276701, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.93, "high": 97.599998, "low": 95.059998, "close": 97.599998, "volume": 6571}, "trend_line": 85.022341, "activity_lines": {"activity_5": 94.825333, "activity_10": 90.947637, "activity_20": 89.408238, "activity_30": 87.527099}, "trend_signal": 1, "fair_value": 65.133655, "relative_strength": 14.697812, "rate_of_change": 0.6944122784015517, "market_dynamics": 0.115594, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.029999, "high": 104.199997, "low": 98.029999, "close": 104.040001, "volume": 7286}, "trend_line": 85.908007, "activity_lines": {"activity_5": 98.668333, "activity_10": 93.632728, "activity_20": 90.964191, "activity_30": 88.754044}, "trend_signal": 1, "fair_value": 65.446989, "relative_strength": 23.054033, "rate_of_change": 1.0416862080991165, "market_dynamics": 0.486889, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.760002, "high": 104.099998, "low": 100.75, "close": 100.625, "volume": 3018}, "trend_line": 86.609341, "activity_lines": {"activity_5": 99.985667, "activity_10": 95.501273, "activity_20": 92.079477, "activity_30": 89.703528}, "trend_signal": 1, "fair_value": 65.738431, "relative_strength": 18.82812, "rate_of_change": 0.8163779192316762, "market_dynamics": 0.606145, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.620003, "high": 102.07, "low": 98.144997, "close": 102.07, "volume": 1117}, "trend_line": 87.319001, "activity_lines": {"activity_5": 101.080334, "activity_10": 97.356818, "activity_20": 93.237167, "activity_30": 90.70099}, "trend_signal": 1, "fair_value": 66.039136, "relative_strength": 16.820584, "rate_of_change": 0.8193804407309826, "market_dynamics": 0.711988, "expectation": {"probability": 58.4643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.099998, "high": 107.709999, "low": 104.519997, "close": 107.260002, "volume": 4353}, "trend_line": 88.171667, "activity_lines": {"activity_5": 103.475667, "activity_10": 99.847182, "activity_20": 94.80131, "activity_30": 91.987506}, "trend_signal": 1, "fair_value": 66.37311, "relative_strength": 22.61362, "rate_of_change": 0.9764953678295052, "market_dynamics": 0.844002, "expectation": {"probability": 59.2026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c3c4d41-a4e9-43a0-9ec0-89bfac437541/", "share_image": "https://sharemaestro.com/terminal/6c3c4d41-a4e9-43a0-9ec0-89bfac437541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}