{"ticker": {"uuid": "6c3e4881-3a5c-4d63-9bf5-1f49b51267b7", "symbol": "EEV", "name": "PROSHARES TRUST ULTRASHORT MSCI EMERGING MKT (REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EEV fell 15.02%, moving from 12.95 to 11.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.35 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 41.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "-15.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.35"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.95, "high": 11.64, "low": 10.67, "close": 11.0028, "volume": 103394}, "trend_line": 14.518525, "activity_lines": {"activity_5": 10.978446, "activity_10": 11.156893, "activity_20": 12.212044, "activity_30": 13.173889}, "trend_signal": 0, "fair_value": 28.202226, "relative_strength": -43.352032, "rate_of_change": -1.9373859281522479, "market_dynamics": -0.94617, "expectation": {"probability": 41.129, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.322692, "high": 36.57532, "low": 35.256207, "close": 36.57532, "volume": 51466}, "trend_line": 38.049084, "activity_lines": {"activity_5": 36.828761, "activity_10": 37.158429, "activity_20": 37.916314, "activity_30": 38.116595}, "trend_signal": 0, "fair_value": 35.698098, "relative_strength": -20.847616, "rate_of_change": -0.4537872987119875, "market_dynamics": -0.363634, "expectation": {"probability": 40.4334, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.333396, "high": 36.465469, "low": 33.743914, "close": 33.779754, "volume": 45396}, "trend_line": 37.792711, "activity_lines": {"activity_5": 35.667908, "activity_10": 36.459594, "activity_20": 37.45809, "activity_30": 37.841154}, "trend_signal": 0, "fair_value": 35.604083, "relative_strength": -27.319322, "rate_of_change": -0.6737954585188004, "market_dynamics": -0.458449, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.994798, "high": 36.485719, "low": 33.725994, "close": 36.1438, "volume": 74343}, "trend_line": 37.767797, "activity_lines": {"activity_5": 35.614291, "activity_10": 36.294138, "activity_20": 37.262181, "activity_30": 37.734773}, "trend_signal": 0, "fair_value": 35.534502, "relative_strength": -20.215461, "rate_of_change": -0.06592276484212906, "market_dynamics": -0.590731, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.342356, "high": 38.200153, "low": 36.053481, "close": 37.998371, "volume": 34520}, "trend_line": 37.873568, "activity_lines": {"activity_5": 36.286481, "activity_10": 36.525282, "activity_20": 37.271831, "activity_30": 37.749649}, "trend_signal": 0, "fair_value": 35.482241, "relative_strength": -15.82832, "rate_of_change": 0.2800560488079227, "market_dynamics": -0.372393, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.824317, "high": 40.679068, "low": 38.170226, "close": 40.410263, "volume": 87507}, "trend_line": 38.079557, "activity_lines": {"activity_5": 37.774068, "activity_10": 37.199851, "activity_20": 37.520175, "activity_30": 37.913306}, "trend_signal": 0, "fair_value": 35.445887, "relative_strength": -8.539233, "rate_of_change": 0.5438859100890691, "market_dynamics": -0.053563, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.517785, "high": 40.643227, "low": 38.815357, "close": 39.381101, "volume": 52169}, "trend_line": 38.283222, "activity_lines": {"activity_5": 38.573935, "activity_10": 37.629216, "activity_20": 37.660445, "activity_30": 37.997277}, "trend_signal": 0, "fair_value": 35.420033, "relative_strength": -11.398983, "rate_of_change": 0.5348407808420693, "market_dynamics": 0.416236, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.707835, "high": 38.867147, "low": 37.598569, "close": 37.98278, "volume": 16125}, "trend_line": 38.36365, "activity_lines": {"activity_5": 38.720642, "activity_10": 37.734724, "activity_20": 37.663239, "activity_30": 37.977894}, "trend_signal": 0, "fair_value": 35.371294, "relative_strength": -16.259766, "rate_of_change": 0.2100868103525814, "market_dynamics": 0.538706, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.349429, "high": 40.153465, "low": 38.349429, "close": 39.867458, "volume": 20829}, "trend_line": 38.464687, "activity_lines": {"activity_5": 39.215374, "activity_10": 38.193542, "activity_20": 37.845132, "activity_30": 38.074913}, "trend_signal": 0, "fair_value": 35.32977, "relative_strength": -10.729314, "rate_of_change": 0.2633664940640373, "market_dynamics": 0.727956, "expectation": {"probability": 40.195, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.066241, "high": 39.370886, "low": 38.774499, "close": 39.148495, "volume": 7204}, "trend_line": 38.509847, "activity_lines": {"activity_5": 39.222207, "activity_10": 38.483287, "activity_20": 37.955789, "activity_30": 38.11903}, "trend_signal": 0, "fair_value": 35.292124, "relative_strength": -11.743337, "rate_of_change": 0.11740638887820082, "market_dynamics": 0.612797, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.424647, "high": 41.39878, "low": 39.290782, "close": 40.40492, "volume": 23941}, "trend_line": 38.500878, "activity_lines": {"activity_5": 39.571174, "activity_10": 38.98368, "activity_20": 38.185581, "activity_30": 38.241293}, "trend_signal": 0, "fair_value": 35.240804, "relative_strength": -5.432823, "rate_of_change": -0.02329014706290692, "market_dynamics": 0.646662, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.052917, "high": 42.284219, "low": 40.784394, "close": 41.615622, "volume": 16463}, "trend_line": 38.618486, "activity_lines": {"activity_5": 40.324065, "activity_10": 39.610298, "activity_20": 38.521931, "activity_30": 38.442244}, "trend_signal": 0, "fair_value": 35.212749, "relative_strength": -0.955817, "rate_of_change": 0.30546835840989667, "market_dynamics": 0.800578, "expectation": {"probability": 40.9776, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.984254, "high": 43.874214, "low": 41.832464, "close": 41.961485, "volume": 21681}, "trend_line": 38.631037, "activity_lines": {"activity_5": 41.043275, "activity_10": 40.208157, "activity_20": 38.885092, "activity_30": 38.657921}, "trend_signal": 1, "fair_value": 35.210792, "relative_strength": 0.201629, "rate_of_change": 0.032499979414009075, "market_dynamics": 0.851371, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.061236, "high": 43.278078, "low": 40.495271, "close": 41.897336, "volume": 14451}, "trend_line": 38.620296, "activity_lines": {"activity_5": 41.475855, "activity_10": 40.645595, "activity_20": 39.230303, "activity_30": 38.86865}, "trend_signal": 1, "fair_value": 35.205255, "relative_strength": 0.701762, "rate_of_change": -0.027804068526547432, "market_dynamics": 0.925738, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.742113, "high": 44.48878, "low": 41.236148, "close": 44.48878, "volume": 32472}, "trend_line": 38.77371, "activity_lines": {"activity_5": 42.636924, "activity_10": 41.449594, "activity_20": 39.810479, "activity_30": 39.247262}, "trend_signal": 1, "fair_value": 35.225262, "relative_strength": 10.222031, "rate_of_change": 0.397236727548639, "market_dynamics": 0.982098, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.048956, "high": 45.263991, "low": 43.278078, "close": 45.117442, "volume": 19123}, "trend_line": 39.001024, "activity_lines": {"activity_5": 43.651529, "activity_10": 42.249889, "activity_20": 40.420904, "activity_30": 39.656535}, "trend_signal": 1, "fair_value": 35.23052, "relative_strength": 15.306123, "rate_of_change": 0.586258059907086, "market_dynamics": 1.048882, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.747903, "high": 45.320009, "low": 40.45913, "close": 40.694043, "volume": 29778}, "trend_line": 39.074908, "activity_lines": {"activity_5": 42.877499, "activity_10": 42.160343, "activity_20": 40.572426, "activity_30": 39.765762}, "trend_signal": 1, "fair_value": 35.245902, "relative_strength": -1.062085, "rate_of_change": 0.18944117980081657, "market_dynamics": 1.017044, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.664043, "high": 41.669652, "low": 39.589955, "close": 40.965095, "volume": 24107}, "trend_line": 39.177074, "activity_lines": {"activity_5": 42.255258, "activity_10": 42.096209, "activity_20": 40.725276, "activity_30": 39.88771}, "trend_signal": 1, "fair_value": 35.267549, "relative_strength": -1.439885, "rate_of_change": 0.2614619079845226, "market_dynamics": 0.958048, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.163867, "high": 41.326499, "low": 37.766674, "close": 38.900216, "volume": 13669}, "trend_line": 39.164179, "activity_lines": {"activity_5": 41.01115, "activity_10": 41.602417, "activity_20": 40.670058, "activity_30": 39.869848}, "trend_signal": 1, "fair_value": 35.283316, "relative_strength": -8.090342, "rate_of_change": -0.032914658200355454, "market_dynamics": 0.559254, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.182288, "high": 38.634042, "low": 37.784744, "close": 38.595372, "volume": 6711}, "trend_line": 39.149416, "activity_lines": {"activity_5": 39.865236, "activity_10": 41.070786, "activity_20": 40.580367, "activity_30": 39.833151}, "trend_signal": 1, "fair_value": 35.306409, "relative_strength": -9.263819, "rate_of_change": -0.03769516016152152, "market_dynamics": 0.059056, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.901481, "high": 39.211746, "low": 38.21626, "close": 38.273181, "volume": 7242}, "trend_line": 39.139578, "activity_lines": {"activity_5": 39.004818, "activity_10": 40.490632, "activity_20": 40.457966, "activity_30": 39.77662}, "trend_signal": 0, "fair_value": 35.335586, "relative_strength": -10.501542, "rate_of_change": -0.025129365914428995, "market_dynamics": -0.387407, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.778604, "high": 39.744997, "low": 38.778604, "close": 39.744997, "volume": 7906}, "trend_line": 39.120132, "activity_lines": {"activity_5": 39.09129, "activity_10": 40.216839, "activity_20": 40.461295, "activity_30": 39.815679}, "trend_signal": 0, "fair_value": 35.373065, "relative_strength": -6.944614, "rate_of_change": -0.04968372423433404, "market_dynamics": -0.699875, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.586883, "high": 39.844744, "low": 37.404909, "close": 37.861723, "volume": 8424}, "trend_line": 39.066353, "activity_lines": {"activity_5": 38.613274, "activity_10": 39.634644, "activity_20": 40.270171, "activity_30": 39.734491}, "trend_signal": 0, "fair_value": 35.40515, "relative_strength": -12.890931, "rate_of_change": -0.1374714175299784, "market_dynamics": -0.861369, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.857025, "high": 38.651065, "low": 37.225586, "close": 37.615249, "volume": 12307}, "trend_line": 39.00649, "activity_lines": {"activity_5": 38.259991, "activity_10": 39.082177, "activity_20": 40.036135, "activity_30": 39.640872}, "trend_signal": 0, "fair_value": 35.42909, "relative_strength": -13.685177, "rate_of_change": -0.15323416547226715, "market_dynamics": -0.880131, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.084737, "high": 37.084737, "low": 35.805953, "close": 36.031567, "volume": 4699}, "trend_line": 38.931949, "activity_lines": {"activity_5": 37.464478, "activity_10": 38.319624, "activity_20": 39.644266, "activity_30": 39.448941}, "trend_signal": 0, "fair_value": 35.455894, "relative_strength": -17.013124, "rate_of_change": -0.19109896840242846, "market_dynamics": -0.972613, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.883785, "high": 37.760665, "low": 36.865517, "close": 37.619086, "volume": 8533}, "trend_line": 38.945396, "activity_lines": {"activity_5": 37.369059, "activity_10": 37.999478, "activity_20": 39.412954, "activity_30": 39.36424}, "trend_signal": 0, "fair_value": 35.515848, "relative_strength": -11.688721, "rate_of_change": 0.0345397555103119, "market_dynamics": -1.082784, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.126032, "high": 38.838498, "low": 37.472756, "close": 38.144666, "volume": 8653}, "trend_line": 39.031812, "activity_lines": {"activity_5": 37.49244, "activity_10": 37.911226, "activity_20": 39.24499, "activity_30": 39.31258}, "trend_signal": 0, "fair_value": 35.577015, "relative_strength": -11.938524, "rate_of_change": 0.22189015615606994, "market_dynamics": -1.050916, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.47789, "high": 41.615286, "low": 39.47789, "close": 39.736387, "volume": 16113}, "trend_line": 39.070757, "activity_lines": {"activity_5": 38.253083, "activity_10": 38.158729, "activity_20": 39.234505, "activity_30": 39.358037}, "trend_signal": 0, "fair_value": 35.658238, "relative_strength": -9.253074, "rate_of_change": 0.09977758654914157, "market_dynamics": -0.877626, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.537454, "high": 40.564856, "low": 38.418326, "close": 38.776568, "volume": 20201}, "trend_line": 39.104707, "activity_lines": {"activity_5": 38.568808, "activity_10": 38.254061, "activity_20": 39.124258, "activity_30": 39.339057}, "trend_signal": 0, "fair_value": 35.717728, "relative_strength": -12.280828, "rate_of_change": 0.08689363249347141, "market_dynamics": -0.630327, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.130791, "high": 39.849833, "low": 38.719753, "close": 39.354944, "volume": 21599}, "trend_line": 39.144209, "activity_lines": {"activity_5": 38.999905, "activity_10": 38.4568, "activity_20": 39.07429, "activity_30": 39.355201}, "trend_signal": 0, "fair_value": 35.800334, "relative_strength": -12.073627, "rate_of_change": 0.10101597232271506, "market_dynamics": -0.396934, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.461448, "high": 39.461448, "low": 37.446633, "close": 37.548387, "volume": 11406}, "trend_line": 39.221147, "activity_lines": {"activity_5": 38.607257, "activity_10": 38.317264, "activity_20": 38.851286, "activity_30": 39.252245}, "trend_signal": 0, "fair_value": 35.880886, "relative_strength": -16.961086, "rate_of_change": 0.19655014615317812, "market_dynamics": -0.313703, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.26742, "high": 38.428556, "low": 36.46544, "close": 36.717908, "volume": 16527}, "trend_line": 39.2259, "activity_lines": {"activity_5": 37.942496, "activity_10": 38.039909, "activity_20": 38.56279, "activity_30": 39.090746}, "trend_signal": 0, "fair_value": 35.954609, "relative_strength": -18.161651, "rate_of_change": 0.01211846252227375, "market_dynamics": -0.431016, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.518418, "high": 36.701102, "low": 35.623269, "close": 35.732331, "volume": 13407}, "trend_line": 39.290986, "activity_lines": {"activity_5": 37.044327, "activity_10": 37.638397, "activity_20": 38.203753, "activity_30": 38.865354}, "trend_signal": 0, "fair_value": 36.000339, "relative_strength": -21.094811, "rate_of_change": 0.1659260845512627, "market_dynamics": -0.574568, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.17132, "high": 37.011663, "low": 35.842489, "close": 35.955388, "volume": 19911}, "trend_line": 39.284705, "activity_lines": {"activity_5": 36.487447, "activity_10": 37.316157, "activity_20": 37.895622, "activity_30": 38.650154}, "trend_signal": 0, "fair_value": 36.048675, "relative_strength": -20.940444, "rate_of_change": -0.015985854872652493, "market_dynamics": -0.696932, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.043441, "high": 36.892736, "low": 35.356186, "close": 35.440221, "volume": 13988}, "trend_line": 39.199434, "activity_lines": {"activity_5": 35.946924, "activity_10": 36.930429, "activity_20": 37.566723, "activity_30": 38.402123}, "trend_signal": 0, "fair_value": 36.095794, "relative_strength": -21.215139, "rate_of_change": -0.21705903098930196, "market_dynamics": -0.785657, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.257902, "high": 35.678074, "low": 34.522784, "close": 35.568464, "volume": 18962}, "trend_line": 39.03804, "activity_lines": {"activity_5": 35.710129, "activity_10": 36.57877, "activity_20": 37.293125, "activity_30": 38.167867}, "trend_signal": 0, "fair_value": 36.144178, "relative_strength": -20.186988, "rate_of_change": -0.4117253325647362, "market_dynamics": -0.829039, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.077046, "high": 36.098246, "low": 34.764415, "close": 35.481604, "volume": 14370}, "trend_line": 38.908057, "activity_lines": {"activity_5": 35.576376, "activity_10": 36.248602, "activity_20": 37.056726, "activity_30": 37.938419}, "trend_signal": 0, "fair_value": 36.18828, "relative_strength": -21.530198, "rate_of_change": -0.33296497467598996, "market_dynamics": -0.815688, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.574174, "high": 35.620183, "low": 35.040653, "close": 35.151259, "volume": 6647}, "trend_line": 38.813673, "activity_lines": {"activity_5": 35.414929, "activity_10": 35.906791, "activity_20": 36.813688, "activity_30": 37.696045}, "trend_signal": 0, "fair_value": 36.234113, "relative_strength": -22.058457, "rate_of_change": -0.2425821469316703, "market_dynamics": -0.953686, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.690801, "high": 35.169295, "low": 34.048515, "close": 34.928391, "volume": 29715}, "trend_line": 38.649038, "activity_lines": {"activity_5": 35.21793, "activity_10": 35.607825, "activity_20": 36.577108, "activity_30": 37.445382}, "trend_signal": 0, "fair_value": 36.277008, "relative_strength": -21.367873, "rate_of_change": -0.42416753498181964, "market_dynamics": -0.827492, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.506765, "high": 36.328722, "low": 33.844235, "close": 36.218668, "volume": 6706}, "trend_line": 38.551377, "activity_lines": {"activity_5": 35.51949, "activity_10": 35.613421, "activity_20": 36.482325, "activity_30": 37.288584}, "trend_signal": 0, "fair_value": 36.333353, "relative_strength": -16.836549, "rate_of_change": -0.2526867551011105, "market_dynamics": -0.820665, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.776614, "high": 37.929836, "low": 35.776614, "close": 37.760155, "volume": 21372}, "trend_line": 38.463218, "activity_lines": {"activity_5": 36.282983, "activity_10": 35.95631, "activity_20": 36.545669, "activity_30": 37.237537}, "trend_signal": 0, "fair_value": 36.401908, "relative_strength": -10.135378, "rate_of_change": -0.22867925054922042, "market_dynamics": -0.489267, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.451342, "high": 37.451342, "low": 35.140401, "close": 35.140401, "volume": 15204}, "trend_line": 38.247377, "activity_lines": {"activity_5": 36.027111, "activity_10": 35.819031, "activity_20": 36.361955, "activity_30": 37.023162}, "trend_signal": 0, "fair_value": 36.449708, "relative_strength": -18.041058, "rate_of_change": -0.5611620951736216, "market_dynamics": -0.432368, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.672397, "high": 35.494855, "low": 33.025826, "close": 33.025826, "volume": 22005}, "trend_line": 37.949522, "activity_lines": {"activity_5": 35.089128, "activity_10": 35.325965, "activity_20": 35.998779, "activity_30": 36.686288}, "trend_signal": 0, "fair_value": 36.488798, "relative_strength": -22.897931, "rate_of_change": -0.7787592858982157, "market_dynamics": -0.650523, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.070915, "high": 33.385985, "low": 33.016073, "close": 33.084166, "volume": 10507}, "trend_line": 37.65575, "activity_lines": {"activity_5": 34.312288, "activity_10": 34.892715, "activity_20": 35.664188, "activity_30": 36.372394}, "trend_signal": 0, "fair_value": 36.517924, "relative_strength": -23.54813, "rate_of_change": -0.7741125171484482, "market_dynamics": -0.850085, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.574386, "high": 32.590949, "low": 31.083878, "close": 31.167246, "volume": 10238}, "trend_line": 37.211698, "activity_lines": {"activity_5": 33.019422, "activity_10": 34.163139, "activity_20": 35.16861, "activity_30": 35.953781}, "trend_signal": 0, "fair_value": 36.536068, "relative_strength": -28.540301, "rate_of_change": -1.1792408861860386, "market_dynamics": -1.386327, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.414959, "high": 32.630333, "low": 31.414959, "close": 32.509421, "volume": 4328}, "trend_line": 36.791431, "activity_lines": {"activity_5": 32.510709, "activity_10": 33.755285, "activity_20": 34.824021, "activity_30": 35.650408}, "trend_signal": 0, "fair_value": 36.574789, "relative_strength": -24.868849, "rate_of_change": -1.1293948478244542, "market_dynamics": -1.501999, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.169507, "high": 34.801223, "low": 32.169507, "close": 34.319048, "volume": 40889}, "trend_line": 36.578931, "activity_lines": {"activity_5": 32.955255, "activity_10": 33.732073, "activity_20": 34.676109, "activity_30": 35.490899}, "trend_signal": 0, "fair_value": 36.631835, "relative_strength": -19.891808, "rate_of_change": -0.5775801435937777, "market_dynamics": -1.149607, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.549777, "high": 34.782819, "low": 33.108643, "close": 33.893189, "volume": 22769}, "trend_line": 36.343201, "activity_lines": {"activity_5": 33.312604, "activity_10": 33.65257, "activity_20": 34.505857, "activity_30": 35.317626}, "trend_signal": 0, "fair_value": 36.683372, "relative_strength": -21.416406, "rate_of_change": -0.6444420149949069, "market_dynamics": -0.787747, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.43954, "high": 34.120105, "low": 32.629597, "close": 33.093368, "volume": 15445}, "trend_line": 36.149639, "activity_lines": {"activity_5": 33.345522, "activity_10": 33.450518, "activity_20": 34.287256, "activity_30": 35.107959}, "trend_signal": 0, "fair_value": 36.723369, "relative_strength": -24.134816, "rate_of_change": -0.5325948036332848, "market_dynamics": -0.498075, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.034476, "high": 33.034476, "low": 32.040681, "close": 32.574386, "volume": 14418}, "trend_line": 35.94894, "activity_lines": {"activity_5": 33.204832, "activity_10": 33.18747, "activity_20": 34.046291, "activity_30": 34.877298}, "trend_signal": 0, "fair_value": 36.768294, "relative_strength": -25.258544, "rate_of_change": -0.5551894999560029, "market_dynamics": -0.306394, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.169507, "high": 32.962382, "low": 32.169507, "close": 32.68367, "volume": 21549}, "trend_line": 35.762623, "activity_lines": {"activity_5": 33.006762, "activity_10": 33.010552, "activity_20": 33.848022, "activity_30": 34.666635}, "trend_signal": 0, "fair_value": 36.809404, "relative_strength": -24.490315, "rate_of_change": -0.5182823193117864, "market_dynamics": -0.414021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.553604, "high": 32.654312, "low": 31.239568, "close": 31.239568, "volume": 7259}, "trend_line": 35.479109, "activity_lines": {"activity_5": 32.315707, "activity_10": 32.66337, "activity_20": 33.535385, "activity_30": 34.374825}, "trend_signal": 0, "fair_value": 36.834404, "relative_strength": -28.631458, "rate_of_change": -0.7927662352954277, "market_dynamics": -0.649327, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.179552, "high": 31.179552, "low": 29.896546, "close": 30.087185, "volume": 9736}, "trend_line": 35.219957, "activity_lines": {"activity_5": 31.445823, "activity_10": 32.177587, "activity_20": 33.139085, "activity_30": 34.026959}, "trend_signal": 0, "fair_value": 36.852302, "relative_strength": -31.489913, "rate_of_change": -0.7304354796508566, "market_dynamics": -0.865068, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.286744, "high": 32.634431, "low": 30.286744, "close": 32.634431, "volume": 29594}, "trend_line": 35.05393, "activity_lines": {"activity_5": 31.678755, "activity_10": 32.20837, "activity_20": 33.012261, "activity_30": 33.860151}, "trend_signal": 0, "fair_value": 36.879629, "relative_strength": -23.778729, "rate_of_change": -0.4714003483877045, "market_dynamics": -0.711894, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.161549, "high": 34.170136, "low": 32.070503, "close": 33.309658, "volume": 25726}, "trend_line": 34.9632, "activity_lines": {"activity_5": 32.167358, "activity_10": 32.370099, "activity_20": 32.965559, "activity_30": 33.747617}, "trend_signal": 0, "fair_value": 36.905961, "relative_strength": -21.283871, "rate_of_change": -0.25882975175679485, "market_dynamics": -0.541826, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.571833, "high": 34.78609, "low": 32.144826, "close": 34.429152, "volume": 14315}, "trend_line": 34.856869, "activity_lines": {"activity_5": 32.980108, "activity_10": 32.696418, "activity_20": 33.03562, "activity_30": 33.713162}, "trend_signal": 0, "fair_value": 36.942185, "relative_strength": -16.516534, "rate_of_change": -0.30412262035510845, "market_dynamics": -0.040378, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.220755, "high": 38.220755, "low": 33.522037, "close": 33.687034, "volume": 82174}, "trend_line": 34.708281, "activity_lines": {"activity_5": 33.42912, "activity_10": 32.852904, "activity_20": 33.040429, "activity_30": 33.637689}, "trend_signal": 0, "fair_value": 36.972126, "relative_strength": -17.855003, "rate_of_change": -0.4262803982767463, "market_dynamics": 0.619758, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.464064, "high": 33.593944, "low": 31.624563, "close": 31.688481, "volume": 38051}, "trend_line": 34.440017, "activity_lines": {"activity_5": 33.048783, "activity_10": 32.657507, "activity_20": 32.863445, "activity_30": 33.442863}, "trend_signal": 0, "fair_value": 36.973211, "relative_strength": -25.012384, "rate_of_change": -0.7729106491906126, "market_dynamics": 0.759341, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.178809, "high": 32.068459, "low": 30.89062, "close": 31.006565, "volume": 55237}, "trend_line": 34.181017, "activity_lines": {"activity_5": 32.334388, "activity_10": 32.378211, "activity_20": 32.638007, "activity_30": 33.22135}, "trend_signal": 0, "fair_value": 36.986331, "relative_strength": -26.99101, "rate_of_change": -0.7520321491130517, "market_dynamics": 0.8261, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.587401, "high": 32.033341, "low": 31.413856, "close": 31.753885, "volume": 5704}, "trend_line": 33.927649, "activity_lines": {"activity_5": 31.977623, "activity_10": 32.272733, "activity_20": 32.502417, "activity_30": 33.064761}, "trend_signal": 0, "fair_value": 37.015331, "relative_strength": -24.881792, "rate_of_change": -0.7412535443284052, "market_dynamics": 0.617061, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.516442, "high": 34.266942, "low": 32.516442, "close": 34.266942, "volume": 28500}, "trend_line": 33.818267, "activity_lines": {"activity_5": 32.562263, "activity_10": 32.639093, "activity_20": 32.627426, "activity_30": 33.086651}, "trend_signal": 0, "fair_value": 37.056174, "relative_strength": -14.841617, "rate_of_change": -0.3223978177798398, "market_dynamics": 0.556933, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.077232, "high": 34.597495, "low": 32.497862, "close": 32.497862, "volume": 24457}, "trend_line": 33.677599, "activity_lines": {"activity_5": 32.568023, "activity_10": 32.655015, "activity_20": 32.600586, "activity_30": 33.001464}, "trend_signal": 0, "fair_value": 37.078547, "relative_strength": -21.714451, "rate_of_change": -0.41595271573199777, "market_dynamics": 0.540874, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.479281, "high": 32.597826, "low": 31.122881, "close": 31.234551, "volume": 27093}, "trend_line": 33.527673, "activity_lines": {"activity_5": 32.231958, "activity_10": 32.418366, "activity_20": 32.466014, "activity_30": 32.843848}, "trend_signal": 0, "fair_value": 37.088758, "relative_strength": -25.029961, "rate_of_change": -0.4451801923290335, "market_dynamics": 0.415517, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.807007, "high": 31.011396, "low": 27.033531, "close": 27.455694, "volume": 57362}, "trend_line": 33.24435, "activity_lines": {"activity_5": 30.666535, "activity_10": 31.473791, "activity_20": 31.980081, "activity_30": 32.452107}, "trend_signal": 0, "fair_value": 37.071644, "relative_strength": -33.58952, "rate_of_change": -0.8450422431643343, "market_dynamics": 0.242934, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.786304, "high": 28.520993, "low": 26.872653, "close": 26.90091, "volume": 121788}, "trend_line": 32.959706, "activity_lines": {"activity_5": 29.15291, "activity_10": 30.522505, "activity_20": 31.468114, "activity_30": 32.042853}, "trend_signal": 0, "fair_value": 37.055483, "relative_strength": -34.192135, "rate_of_change": -0.856217673078283, "market_dynamics": -0.200503, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.769043, "high": 28.577507, "low": 26.489107, "close": 27.779334, "volume": 102170}, "trend_line": 32.700068, "activity_lines": {"activity_5": 28.255624, "activity_10": 29.847455, "activity_20": 31.060122, "activity_30": 31.708635}, "trend_signal": 0, "fair_value": 37.053112, "relative_strength": -31.890261, "rate_of_change": -0.7877436770825426, "market_dynamics": -0.437832, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.118421, "high": 29.245886, "low": 27.842819, "close": 28.294746, "volume": 71597}, "trend_line": 32.460506, "activity_lines": {"activity_5": 27.962649, "activity_10": 29.387023, "activity_20": 30.723741, "activity_30": 31.424421}, "trend_signal": 0, "fair_value": 37.054846, "relative_strength": -30.100648, "rate_of_change": -0.7326039811293339, "market_dynamics": -0.594371, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.616314, "high": 29.368334, "low": 28.603127, "close": 29.349872, "volume": 21293}, "trend_line": 32.267127, "activity_lines": {"activity_5": 28.301591, "activity_10": 29.216473, "activity_20": 30.516536, "activity_30": 31.223735}, "trend_signal": 0, "fair_value": 37.05543, "relative_strength": -25.544712, "rate_of_change": -0.5957362463789079, "market_dynamics": -0.644775, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.161491, "high": 30.574354, "low": 28.991947, "close": 30.211719, "volume": 34230}, "trend_line": 32.109904, "activity_lines": {"activity_5": 29.05346, "activity_10": 29.245142, "activity_20": 30.413046, "activity_30": 31.091128}, "trend_signal": 0, "fair_value": 37.062228, "relative_strength": -21.352005, "rate_of_change": -0.4872544122072036, "market_dynamics": -0.589346, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.651283, "high": 30.329457, "low": 28.334495, "close": 29.839665, "volume": 67815}, "trend_line": 31.897271, "activity_lines": {"activity_5": 29.497576, "activity_10": 29.220618, "activity_20": 30.287844, "activity_30": 30.944661}, "trend_signal": 0, "fair_value": 37.074448, "relative_strength": -24.89392, "rate_of_change": -0.662203786096652, "market_dynamics": -0.560822, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.216428, "high": 32.438579, "low": 30.19759, "close": 32.288627, "volume": 87000}, "trend_line": 31.714887, "activity_lines": {"activity_5": 30.562096, "activity_10": 29.676163, "activity_20": 30.408899, "activity_30": 30.96991}, "trend_signal": 0, "fair_value": 37.094973, "relative_strength": -16.219406, "rate_of_change": -0.5717855925668344, "market_dynamics": -0.243901, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.970262, "high": 32.15676, "low": 31.497424, "close": 31.987216, "volume": 27846}, "trend_line": 31.609781, "activity_lines": {"activity_5": 31.225526, "activity_10": 30.112875, "activity_20": 30.50313, "activity_30": 30.987479}, "trend_signal": 0, "fair_value": 37.098002, "relative_strength": -17.586029, "rate_of_change": -0.3314090319792067, "market_dynamics": 0.1213, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.704644, "high": 32.439333, "low": 31.5351, "close": 31.930702, "volume": 29278}, "trend_line": 31.573276, "activity_lines": {"activity_5": 31.623954, "activity_10": 30.548597, "activity_20": 30.588418, "activity_30": 31.008184}, "trend_signal": 0, "fair_value": 37.102027, "relative_strength": -17.929957, "rate_of_change": -0.11548640593239726, "market_dynamics": 0.426796, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.817673, "high": 32.326304, "low": 30.951117, "close": 31.309042, "volume": 39642}, "trend_line": 31.514106, "activity_lines": {"activity_5": 31.643106, "activity_10": 30.858632, "activity_20": 30.605722, "activity_30": 30.991137}, "trend_signal": 0, "fair_value": 37.111099, "relative_strength": -19.358984, "rate_of_change": -0.1874053234133771, "market_dynamics": 0.66024, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.065723, "high": 31.177175, "low": 29.428804, "close": 30.81925, "volume": 32434}, "trend_line": 31.502506, "activity_lines": {"activity_5": 31.425839, "activity_10": 31.009553, "activity_20": 30.58269, "activity_30": 30.946307}, "trend_signal": 0, "fair_value": 37.107546, "relative_strength": -19.409308, "rate_of_change": -0.03680891344340019, "market_dynamics": 0.477406, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.139499, "high": 33.023316, "low": 31.139499, "close": 32.608876, "volume": 56483}, "trend_line": 31.505821, "activity_lines": {"activity_5": 31.739808, "activity_10": 31.414618, "activity_20": 30.741958, "activity_30": 31.017686}, "trend_signal": 0, "fair_value": 37.121094, "relative_strength": -12.464591, "rate_of_change": 0.010522972362899076, "market_dynamics": 0.575472, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.547042, "high": 32.663629, "low": 31.918233, "close": 32.567492, "volume": 37686}, "trend_line": 31.447436, "activity_lines": {"activity_5": 32.018633, "activity_10": 31.724349, "activity_20": 30.905953, "activity_30": 31.086181}, "trend_signal": 0, "fair_value": 37.135878, "relative_strength": -12.554577, "rate_of_change": -0.1853149613209611, "market_dynamics": 0.620927, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.064996, "high": 33.499811, "low": 32.759193, "close": 32.759193, "volume": 43609}, "trend_line": 31.409636, "activity_lines": {"activity_5": 32.322674, "activity_10": 31.991249, "activity_20": 31.093536, "activity_30": 31.17081}, "trend_signal": 0, "fair_value": 37.152209, "relative_strength": -10.870828, "rate_of_change": -0.120200578514575, "market_dynamics": 0.730588, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.19403, "high": 34.689577, "low": 32.19403, "close": 34.536866, "volume": 33164}, "trend_line": 31.457752, "activity_lines": {"activity_5": 33.164039, "activity_10": 32.519374, "activity_20": 31.445322, "activity_30": 31.372567}, "trend_signal": 0, "fair_value": 37.189976, "relative_strength": -3.535298, "rate_of_change": 0.1531886584104326, "market_dynamics": 0.983882, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.358522, "high": 35.358522, "low": 32.703575, "close": 32.988545, "volume": 78960}, "trend_line": 31.471558, "activity_lines": {"activity_5": 33.274109, "activity_10": 32.687347, "activity_20": 31.632839, "activity_30": 31.471328}, "trend_signal": 0, "fair_value": 37.209888, "relative_strength": -9.700463, "rate_of_change": 0.04388743353308408, "market_dynamics": 1.081532, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.491615, "high": 32.510728, "low": 31.61243, "close": 31.61243, "volume": 65793}, "trend_line": 31.43585, "activity_lines": {"activity_5": 32.780854, "activity_10": 32.547865, "activity_20": 31.683417, "activity_30": 31.480416}, "trend_signal": 1, "fair_value": 37.2074, "relative_strength": -14.174533, "rate_of_change": -0.11346117659635148, "market_dynamics": 1.053886, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.720967, "high": 33.084109, "low": 31.258845, "close": 32.109361, "volume": 70106}, "trend_line": 31.464843, "activity_lines": {"activity_5": 32.519672, "activity_10": 32.511028, "activity_20": 31.793963, "activity_30": 31.523869}, "trend_signal": 1, "fair_value": 37.219318, "relative_strength": -11.165432, "rate_of_change": 0.09222909512546926, "market_dynamics": 0.998785, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.873869, "high": 32.873869, "low": 31.134612, "close": 31.363965, "volume": 93058}, "trend_line": 31.507402, "activity_lines": {"activity_5": 32.040568, "activity_10": 32.336445, "activity_20": 31.835369, "activity_30": 31.517361}, "trend_signal": 1, "fair_value": 37.22743, "relative_strength": -12.412153, "rate_of_change": 0.13525889832026394, "market_dynamics": 0.881815, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.723689, "high": 31.000823, "low": 29.703452, "close": 29.777609, "volume": 79893}, "trend_line": 31.412175, "activity_lines": {"activity_5": 31.125693, "activity_10": 31.883737, "activity_20": 31.725077, "activity_30": 31.405761}, "trend_signal": 0, "fair_value": 37.225526, "relative_strength": -17.377529, "rate_of_change": -0.3022369156301676, "market_dynamics": 0.508518, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.414468, "high": 29.56737, "low": 28.917537, "close": 29.127777, "volume": 44289}, "trend_line": 31.272779, "activity_lines": {"activity_5": 30.311491, "activity_10": 31.340722, "activity_20": 31.541839, "activity_30": 31.25838}, "trend_signal": 0, "fair_value": 37.208289, "relative_strength": -17.254434, "rate_of_change": -0.44376424109442086, "market_dynamics": 0.09014, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.662933, "high": 31.712007, "low": 29.127777, "close": 31.440224, "volume": 52946}, "trend_line": 31.173148, "activity_lines": {"activity_5": 30.52549, "activity_10": 31.248906, "activity_20": 31.568231, "activity_30": 31.269183}, "trend_signal": 0, "fair_value": 37.179518, "relative_strength": -9.281479, "rate_of_change": -0.31858697303491545, "market_dynamics": -0.170124, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.039049, "high": 32.195368, "low": 29.510031, "close": 29.683001, "volume": 63592}, "trend_line": 31.03968, "activity_lines": {"activity_5": 30.165228, "activity_10": 30.858843, "activity_20": 31.409835, "activity_30": 31.173045}, "trend_signal": 0, "fair_value": 37.121058, "relative_strength": -11.090908, "rate_of_change": -0.42815053519779456, "market_dynamics": -0.4419, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.69502, "high": 31.268401, "low": 29.510031, "close": 29.510031, "volume": 31381}, "trend_line": 30.967065, "activity_lines": {"activity_5": 29.909066, "activity_10": 30.489777, "activity_20": 31.228355, "activity_30": 31.074358}, "trend_signal": 0, "fair_value": 37.097103, "relative_strength": -9.006514, "rate_of_change": -0.2339424890978225, "market_dynamics": -0.634757, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.032214, "high": 29.661022, "low": 28.439719, "close": 29.519205, "volume": 58285}, "trend_line": 30.917486, "activity_lines": {"activity_5": 29.779558, "activity_10": 30.181454, "activity_20": 31.046986, "activity_30": 30.980948}, "trend_signal": 0, "fair_value": 37.069649, "relative_strength": -8.936375, "rate_of_change": -0.16010235390406347, "market_dynamics": -0.555149, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.223341, "high": 30.648355, "low": 29.1402, "close": 30.633724, "volume": 44957}, "trend_line": 30.880148, "activity_lines": {"activity_5": 30.038784, "activity_10": 30.167001, "activity_20": 30.975059, "activity_30": 30.96264}, "trend_signal": 0, "fair_value": 37.057806, "relative_strength": -3.666636, "rate_of_change": -0.12076661084281519, "market_dynamics": -0.634164, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.322157, "high": 35.615237, "low": 30.403284, "close": 35.259469, "volume": 46700}, "trend_line": 30.913232, "activity_lines": {"activity_5": 31.739528, "activity_10": 31.036408, "activity_20": 31.339898, "activity_30": 31.245177}, "trend_signal": 1, "fair_value": 37.067663, "relative_strength": 21.871759, "rate_of_change": 0.10713679222004485, "market_dynamics": -0.441855, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.579964, "high": 39.581041, "low": 32.535, "close": 32.732905, "volume": 109419}, "trend_line": 30.921067, "activity_lines": {"activity_5": 32.343468, "activity_10": 31.380129, "activity_20": 31.449966, "activity_30": 31.362575}, "trend_signal": 1, "fair_value": 37.055198, "relative_strength": 7.444685, "rate_of_change": 0.025345133760197043, "market_dynamics": -0.064475, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.092216, "high": 33.05479, "low": 31.764941, "close": 32.386956, "volume": 34252}, "trend_line": 30.95948, "activity_lines": {"activity_5": 32.628764, "activity_10": 31.649614, "activity_20": 31.523534, "activity_30": 31.457149}, "trend_signal": 1, "fair_value": 37.02163, "relative_strength": 8.403525, "rate_of_change": 0.1242292188688006, "market_dynamics": 0.040637, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.899701, "high": 32.789889, "low": 30.014981, "close": 30.219432, "volume": 84346}, "trend_line": 31.051605, "activity_lines": {"activity_5": 31.999757, "activity_10": 31.506403, "activity_20": 31.3885, "activity_30": 31.409404}, "trend_signal": 1, "fair_value": 36.974701, "relative_strength": -2.803868, "rate_of_change": 0.29756636739376546, "market_dynamics": 0.190977, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.186319, "high": 30.282577, "low": 28.068657, "close": 28.154518, "volume": 147472}, "trend_line": 31.093392, "activity_lines": {"activity_5": 30.635764, "activity_10": 30.97972, "activity_20": 31.061995, "activity_30": 31.222495}, "trend_signal": 0, "fair_value": 36.898385, "relative_strength": -11.546848, "rate_of_change": 0.13457275396876556, "market_dynamics": 0.074461, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.55984, "high": 28.838716, "low": 27.55984, "close": 28.318541, "volume": 58171}, "trend_line": 31.111365, "activity_lines": {"activity_5": 29.491726, "activity_10": 30.500556, "activity_20": 30.763801, "activity_30": 31.043472}, "trend_signal": 0, "fair_value": 36.818253, "relative_strength": -10.215078, "rate_of_change": 0.057803278587288884, "market_dynamics": -0.294519, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.221592, "high": 27.356352, "low": 26.549715, "close": 26.700069, "volume": 119389}, "trend_line": 31.058209, "activity_lines": {"activity_5": 28.270926, "activity_10": 29.783881, "activity_20": 30.331897, "activity_30": 30.758873}, "trend_signal": 0, "fair_value": 36.737028, "relative_strength": -19.192369, "rate_of_change": -0.17085717711195816, "market_dynamics": -0.458784, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.932819, "high": 27.154982, "low": 26.470784, "close": 26.817311, "volume": 52309}, "trend_line": 30.973791, "activity_lines": {"activity_5": 27.491395, "activity_10": 29.142759, "activity_20": 29.939099, "activity_30": 30.485266}, "trend_signal": 0, "fair_value": 36.667871, "relative_strength": -16.26294, "rate_of_change": -0.2718057567324728, "market_dynamics": -0.747195, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.894316, "high": 27.721938, "low": 26.894316, "close": 27.604889, "volume": 47579}, "trend_line": 30.886896, "activity_lines": {"activity_5": 27.3457, "activity_10": 28.693791, "activity_20": 29.649603, "activity_30": 30.267918}, "trend_signal": 0, "fair_value": 36.608295, "relative_strength": -14.741887, "rate_of_change": -0.28054363768386764, "market_dynamics": -0.921519, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.452609, "high": 27.493037, "low": 26.008748, "close": 26.101733, "volume": 94182}, "trend_line": 30.762299, "activity_lines": {"activity_5": 26.873256, "activity_10": 28.006328, "activity_20": 29.249959, "activity_30": 29.959198}, "trend_signal": 0, "fair_value": 36.530023, "relative_strength": -20.117165, "rate_of_change": -0.40339760913495937, "market_dynamics": -0.992027, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.89324, "high": 25.989304, "low": 25.051565, "close": 25.923849, "volume": 86526}, "trend_line": 30.550139, "activity_lines": {"activity_5": 26.478369, "activity_10": 27.368921, "activity_20": 28.866167, "activity_30": 29.64704}, "trend_signal": 0, "fair_value": 36.434701, "relative_strength": -19.859448, "rate_of_change": -0.6896753717919367, "market_dynamics": -1.059326, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.354198, "high": 26.336024, "low": 25.007672, "close": 26.283275, "volume": 65161}, "trend_line": 30.360008, "activity_lines": {"activity_5": 26.362937, "activity_10": 26.966604, "activity_20": 28.543696, "activity_30": 29.371758}, "trend_signal": 0, "fair_value": 36.354424, "relative_strength": -18.144323, "rate_of_change": -0.6223572337919672, "market_dynamics": -1.049077, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.41303, "high": 26.492538, "low": 24.140527, "close": 24.39341, "volume": 119612}, "trend_line": 30.108765, "activity_lines": {"activity_5": 25.645337, "activity_10": 26.337941, "activity_20": 28.06898, "activity_30": 28.986816}, "trend_signal": 0, "fair_value": 36.251451, "relative_strength": -26.022393, "rate_of_change": -0.827545895244831, "market_dynamics": -1.086987, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.511681, "high": 24.511681, "low": 23.712767, "close": 23.818589, "volume": 133104}, "trend_line": 29.859083, "activity_lines": {"activity_5": 24.897723, "activity_10": 25.750102, "activity_20": 27.572713, "activity_30": 28.580998}, "trend_signal": 0, "fair_value": 36.14818, "relative_strength": -28.48482, "rate_of_change": -0.8292668264540242, "market_dynamics": -1.066848, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.20297, "high": 24.539303, "low": 24.043265, "close": 24.293424, "volume": 151078}, "trend_line": 29.641556, "activity_lines": {"activity_5": 24.560807, "activity_10": 25.364976, "activity_20": 27.150044, "activity_30": 28.221924}, "trend_signal": 0, "fair_value": 36.028894, "relative_strength": -26.447899, "rate_of_change": -0.7285119908069412, "market_dynamics": -1.051133, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.296147, "high": 24.3156, "low": 23.286174, "close": 23.545476, "volume": 47720}, "trend_line": 29.339442, "activity_lines": {"activity_5": 24.095129, "activity_10": 24.914061, "activity_20": 26.679163, "activity_30": 27.828628}, "trend_signal": 0, "fair_value": 35.915699, "relative_strength": -28.574441, "rate_of_change": -1.0192244968516602, "market_dynamics": -1.196067, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.320605, "high": 23.420786, "low": 22.701044, "close": 23.138919, "volume": 144591}, "trend_line": 29.025157, "activity_lines": {"activity_5": 23.652491, "activity_10": 24.476009, "activity_20": 26.207156, "activity_30": 27.428594}, "trend_signal": 0, "fair_value": 35.808024, "relative_strength": -30.201848, "rate_of_change": -1.0712030583267336, "market_dynamics": -1.234985, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.401333, "high": 24.646292, "low": 23.379935, "close": 24.444959, "volume": 124776}, "trend_line": 28.748015, "activity_lines": {"activity_5": 23.854822, "activity_10": 24.340168, "activity_20": 25.890696, "activity_30": 27.133098}, "trend_signal": 0, "fair_value": 35.709244, "relative_strength": -23.702362, "rate_of_change": -0.9548337671351832, "market_dynamics": -1.207813, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.984908, "high": 24.031204, "low": 23.109546, "close": 23.361845, "volume": 39438}, "trend_line": 28.375515, "activity_lines": {"activity_5": 23.69268, "activity_10": 24.05053, "activity_20": 25.495202, "activity_30": 26.785603}, "trend_signal": 0, "fair_value": 35.616692, "relative_strength": -28.119215, "rate_of_change": -1.2957416364225451, "market_dynamics": -1.323243, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.245713, "high": 23.459691, "low": 22.236519, "close": 22.834877, "volume": 63582}, "trend_line": 28.037059, "activity_lines": {"activity_5": 23.38533, "activity_10": 23.742226, "activity_20": 25.078841, "activity_30": 26.428142}, "trend_signal": 0, "fair_value": 35.505881, "relative_strength": -29.83187, "rate_of_change": -1.1927748271705403, "market_dynamics": -1.270287, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.642686, "high": 23.226261, "low": 22.234184, "close": 22.271728, "volume": 99215}, "trend_line": 27.725702, "activity_lines": {"activity_5": 22.987501, "activity_10": 23.390929, "activity_20": 24.645985, "activity_30": 26.056186}, "trend_signal": 0, "fair_value": 35.393665, "relative_strength": -31.202666, "rate_of_change": -1.110519473529663, "market_dynamics": -1.255294, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.273089, "high": 23.187356, "low": 22.273089, "close": 22.739949, "volume": 46564}, "trend_line": 27.413389, "activity_lines": {"activity_5": 22.830662, "activity_10": 23.191165, "activity_20": 24.319567, "activity_30": 25.734524}, "trend_signal": 0, "fair_value": 35.267534, "relative_strength": -29.136369, "rate_of_change": -1.1264385659198084, "market_dynamics": -1.280821, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.420786, "high": 23.420786, "low": 22.311994, "close": 22.467614, "volume": 14720}, "trend_line": 27.116844, "activity_lines": {"activity_5": 22.609643, "activity_10": 23.00631, "activity_20": 24.014798, "activity_30": 25.415442}, "trend_signal": 0, "fair_value": 35.143558, "relative_strength": -29.417309, "rate_of_change": -1.0817524239706309, "market_dynamics": -1.167298, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.253637, "high": 22.273089, "low": 20.884182, "close": 20.936898, "volume": 84829}, "trend_line": 26.822153, "activity_lines": {"activity_5": 22.010208, "activity_10": 22.578157, "activity_20": 23.611482, "activity_30": 25.016736}, "trend_signal": 0, "fair_value": 34.993134, "relative_strength": -34.560521, "rate_of_change": -1.0867451979293765, "market_dynamics": -1.040573, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.755796, "high": 20.755796, "low": 20.152769, "close": 20.385226, "volume": 35826}, "trend_line": 26.530735, "activity_lines": {"activity_5": 21.388546, "activity_10": 22.102095, "activity_20": 23.199828, "activity_30": 24.60145}, "trend_signal": 0, "fair_value": 34.811671, "relative_strength": -36.438177, "rate_of_change": -1.0864825057108582, "market_dynamics": -1.058853, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.405651, "high": 20.906136, "low": 20.036832, "close": 20.713375, "volume": 110098}, "trend_line": 26.173173, "activity_lines": {"activity_5": 21.039577, "activity_10": 21.756754, "activity_20": 22.856422, "activity_30": 24.226136}, "trend_signal": 0, "fair_value": 34.610696, "relative_strength": -34.781785, "rate_of_change": -1.347727456476428, "market_dynamics": -0.957487, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.240827, "high": 20.358964, "low": 19.443401, "close": 19.564885, "volume": 41132}, "trend_line": 25.835903, "activity_lines": {"activity_5": 20.411668, "activity_10": 21.25409, "activity_20": 22.439852, "activity_30": 23.799795}, "trend_signal": 0, "fair_value": 34.417524, "relative_strength": -38.628575, "rate_of_change": -1.2886095239579862, "market_dynamics": -0.974435, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.394177, "high": 21.274527, "low": 19.315419, "close": 21.225303, "volume": 137309}, "trend_line": 25.559745, "activity_lines": {"activity_5": 20.548902, "activity_10": 21.118302, "activity_20": 22.215394, "activity_30": 23.502337}, "trend_signal": 0, "fair_value": 34.208626, "relative_strength": -31.325702, "rate_of_change": -1.0688923859173756, "market_dynamics": -0.701443, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.181758, "high": 20.557828, "low": 19.256351, "close": 19.472935, "volume": 54171}, "trend_line": 25.224869, "activity_lines": {"activity_5": 20.184835, "activity_10": 20.722441, "activity_20": 21.850673, "activity_30": 23.10964}, "trend_signal": 0, "fair_value": 34.011563, "relative_strength": -37.574589, "rate_of_change": -1.3101695654631833, "market_dynamics": -0.603281, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.197282, "high": 19.600917, "low": 18.803492, "close": 18.858229, "volume": 220321}, "trend_line": 24.832353, "activity_lines": {"activity_5": 19.713463, "activity_10": 20.285523, "activity_20": 21.466132, "activity_30": 22.698889}, "trend_signal": 0, "fair_value": 33.792131, "relative_strength": -40.117835, "rate_of_change": -1.5560675458810134, "market_dynamics": -0.530785, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.46877, "high": 18.88225, "low": 18.114359, "close": 18.730641, "volume": 116278}, "trend_line": 24.281392, "activity_lines": {"activity_5": 19.301361, "activity_10": 19.89771, "activity_20": 21.103932, "activity_30": 22.30523}, "trend_signal": 0, "fair_value": 33.60889, "relative_strength": -40.298363, "rate_of_change": -2.218722486749447, "market_dynamics": -0.434108, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.685355, "high": 19.768081, "low": 18.495351, "close": 19.305181, "volume": 126527}, "trend_line": 23.833801, "activity_lines": {"activity_5": 19.212955, "activity_10": 19.678742, "activity_20": 20.830704, "activity_30": 21.984184}, "trend_signal": 0, "fair_value": 33.461021, "relative_strength": -36.876986, "rate_of_change": -1.8433498376040351, "market_dynamics": -0.654144, "expectation": {"probability": 44.805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.764113, "high": 19.372913, "low": 18.527838, "close": 18.999206, "volume": 114893}, "trend_line": 23.387543, "activity_lines": {"activity_5": 19.039871, "activity_10": 19.466592, "activity_20": 20.561564, "activity_30": 21.672275}, "trend_signal": 0, "fair_value": 33.309676, "relative_strength": -37.237602, "rate_of_change": -1.8723744483727136, "market_dynamics": -0.594682, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.365628, "high": 20.91027, "low": 19.365628, "close": 20.356601, "volume": 33210}, "trend_line": 23.058782, "activity_lines": {"activity_5": 19.467659, "activity_10": 19.564303, "activity_20": 20.447386, "activity_30": 21.47673}, "trend_signal": 0, "fair_value": 33.163489, "relative_strength": -30.743248, "rate_of_change": -1.4057098687108778, "market_dynamics": -0.417731, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.477101, "high": 20.477101, "low": 19.475298, "close": 19.475298, "volume": 10427}, "trend_line": 22.769475, "activity_lines": {"activity_5": 19.542768, "activity_10": 19.512329, "activity_20": 20.265761, "activity_30": 21.245538}, "trend_signal": 0, "fair_value": 33.037422, "relative_strength": -35.403319, "rate_of_change": -1.2546499637318262, "market_dynamics": -0.194817, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.581228, "high": 19.620607, "low": 18.961008, "close": 19.226127, "volume": 48761}, "trend_line": 22.466394, "activity_lines": {"activity_5": 19.493682, "activity_10": 19.431595, "activity_20": 20.083349, "activity_30": 21.016935}, "trend_signal": 0, "fair_value": 32.902769, "relative_strength": -35.769036, "rate_of_change": -1.3310847088042164, "market_dynamics": 0.04822, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.197282, "high": 19.609778, "low": 18.9298, "close": 19.607907, "volume": 74157}, "trend_line": 22.229989, "activity_lines": {"activity_5": 19.538823, "activity_10": 19.447316, "activity_20": 19.957865, "activity_30": 20.832516}, "trend_signal": 0, "fair_value": 32.760689, "relative_strength": -33.445599, "rate_of_change": -1.052260545239264, "market_dynamics": 0.36174, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.540864, "high": 20.24821, "low": 19.335109, "close": 19.413867, "volume": 19112}, "trend_line": 21.983207, "activity_lines": {"activity_5": 19.499103, "activity_10": 19.426975, "activity_20": 19.830715, "activity_30": 20.650831}, "trend_signal": 0, "fair_value": 32.617324, "relative_strength": -33.377195, "rate_of_change": -1.1101310036635628, "market_dynamics": 0.397068, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.216972, "high": 19.27604, "low": 18.656659, "close": 18.675634, "volume": 17584}, "trend_line": 21.685565, "activity_lines": {"activity_5": 19.185661, "activity_10": 19.305345, "activity_20": 19.657215, "activity_30": 20.437439}, "trend_signal": 0, "fair_value": 32.4712, "relative_strength": -35.998889, "rate_of_change": -1.3539516777511111, "market_dynamics": 0.423382, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.825439, "high": 18.845413, "low": 17.746846, "close": 17.746846, "volume": 32493}, "trend_line": 21.407069, "activity_lines": {"activity_5": 18.674687, "activity_10": 19.029341, "activity_20": 19.417574, "activity_30": 20.183328}, "trend_signal": 0, "fair_value": 32.34848, "relative_strength": -37.695524, "rate_of_change": -1.2842459949740785, "market_dynamics": 0.330363, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.627002, "high": 17.627002, "low": 17.077719, "close": 17.20755, "volume": 71283}, "trend_line": 21.116526, "activity_lines": {"activity_5": 18.099178, "activity_10": 18.675489, "activity_20": 19.150801, "activity_30": 19.912391}, "trend_signal": 0, "fair_value": 32.235546, "relative_strength": -39.550558, "rate_of_change": -1.3572292404906041, "market_dynamics": 0.13701, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.097693, "high": 17.097693, "low": 16.508462, "close": 16.797185, "volume": 30109}, "trend_line": 20.800323, "activity_lines": {"activity_5": 17.521453, "activity_10": 18.274719, "activity_20": 18.86906, "activity_30": 19.633724}, "trend_signal": 0, "fair_value": 32.123793, "relative_strength": -39.897, "rate_of_change": -1.497419603963273, "market_dynamics": -0.21895, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.056147, "high": 17.142135, "low": 16.080021, "close": 16.094801, "volume": 88021}, "trend_line": 20.523703, "activity_lines": {"activity_5": 16.896981, "activity_10": 17.791843, "activity_20": 18.548724, "activity_30": 19.330142}, "trend_signal": 0, "fair_value": 32.013688, "relative_strength": -41.391196, "rate_of_change": -1.3298831946023033, "market_dynamics": -0.475048, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.098996, "high": 16.11897, "low": 15.196773, "close": 16.04257, "volume": 65353}, "trend_line": 20.264502, "activity_lines": {"activity_5": 16.47637, "activity_10": 17.352277, "activity_20": 18.253761, "activity_30": 19.041037}, "trend_signal": 0, "fair_value": 31.888513, "relative_strength": -40.934818, "rate_of_change": -1.262934861218762, "market_dynamics": -0.628582, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.14993, "high": 16.468414, "low": 15.519852, "close": 15.554107, "volume": 33873}, "trend_line": 19.973191, "activity_lines": {"activity_5": 16.068476, "activity_10": 16.902337, "activity_20": 17.935584, "activity_30": 18.73714}, "trend_signal": 0, "fair_value": 31.752088, "relative_strength": -41.756784, "rate_of_change": -1.4375433455014108, "market_dynamics": -0.873373, "expectation": {"probability": 43.1735, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.479804, "high": 15.479804, "low": 14.680846, "close": 15.024598, "volume": 28099}, "trend_line": 19.689162, "activity_lines": {"activity_5": 15.630261, "activity_10": 16.427416, "activity_20": 17.589982, "activity_30": 18.417876}, "trend_signal": 0, "fair_value": 31.606133, "relative_strength": -42.221012, "rate_of_change": -1.4220511885156475, "market_dynamics": -0.980607, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.339986, "high": 15.439856, "low": 14.435167, "close": 14.435167, "volume": 39112}, "trend_line": 19.399037, "activity_lines": {"activity_5": 15.141099, "activity_10": 15.921718, "activity_20": 17.215334, "activity_30": 18.078909}, "trend_signal": 0, "fair_value": 31.437935, "relative_strength": -44.314912, "rate_of_change": -1.4735263999554666, "market_dynamics": -1.126568, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.670859, "high": 14.785709, "low": 13.946804, "close": 14.341289, "volume": 113578}, "trend_line": 19.062248, "activity_lines": {"activity_5": 14.778113, "activity_10": 15.493001, "activity_20": 16.856172, "activity_30": 17.752602}, "trend_signal": 0, "fair_value": 31.285716, "relative_strength": -43.456069, "rate_of_change": -1.7361119523613442, "market_dynamics": -1.169749, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.950494, "high": 17.377228, "low": 14.667364, "close": 16.987836, "volume": 186305}, "trend_line": 18.849781, "activity_lines": {"activity_5": 15.414209, "activity_10": 15.637703, "activity_20": 16.781843, "activity_30": 17.618769}, "trend_signal": 0, "fair_value": 31.128043, "relative_strength": -30.696805, "rate_of_change": -1.1145957181965116, "market_dynamics": -0.767964, "expectation": {"probability": 39.6441, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.367341, "high": 17.646877, "low": 15.659569, "close": 17.202456, "volume": 279504}, "trend_line": 18.662034, "activity_lines": {"activity_5": 16.058828, "activity_10": 15.852114, "activity_20": 16.739789, "activity_30": 17.51249}, "trend_signal": 0, "fair_value": 30.967677, "relative_strength": -27.719824, "rate_of_change": -0.9960168768008586, "market_dynamics": -0.211633, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.408592, "high": 17.926612, "low": 15.829348, "close": 17.816755, "volume": 862958}, "trend_line": 18.513535, "activity_lines": {"activity_5": 16.798323, "activity_10": 16.188114, "activity_20": 16.764123, "activity_30": 17.457956}, "trend_signal": 0, "fair_value": 30.826205, "relative_strength": -22.715782, "rate_of_change": -0.7957278397413567, "market_dynamics": 0.422097, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.00781, "high": 18.095, "low": 16.428466, "close": 18.03, "volume": 200420}, "trend_line": 18.356536, "activity_lines": {"activity_5": 17.422757, "activity_10": 16.551809, "activity_20": 16.813118, "activity_30": 17.426761}, "trend_signal": 0, "fair_value": 30.696281, "relative_strength": -18.80431, "rate_of_change": -0.8480228114187947, "market_dynamics": 0.928247, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.82, "high": 18.49, "low": 16.33, "close": 17.0702, "volume": 262865}, "trend_line": 18.176622, "activity_lines": {"activity_5": 17.487601, "activity_10": 16.718581, "activity_20": 16.776776, "activity_30": 17.343771}, "trend_signal": 0, "fair_value": 30.559055, "relative_strength": -23.810817, "rate_of_change": -0.9801086653821841, "market_dynamics": 1.052189, "expectation": {"probability": 41.6617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.89, "high": 17.24, "low": 14.35, "close": 14.788, "volume": 200414}, "trend_line": 17.971659, "activity_lines": {"activity_5": 16.609784, "activity_10": 16.452672, "activity_20": 16.532268, "activity_30": 17.12515}, "trend_signal": 0, "fair_value": 30.410901, "relative_strength": -34.815701, "rate_of_change": -1.1276187621660358, "market_dynamics": 0.922413, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.02, "high": 15.02, "low": 13.19, "close": 13.35, "volume": 912287}, "trend_line": 17.737152, "activity_lines": {"activity_5": 15.39929, "activity_10": 15.948119, "activity_20": 16.177324, "activity_30": 16.826979}, "trend_signal": 0, "fair_value": 30.244637, "relative_strength": -42.252046, "rate_of_change": -1.3048711863495779, "market_dynamics": 0.710625, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.209976, "high": 13.62826, "low": 12.91815, "close": 12.947333, "volume": 183517}, "trend_line": 17.478284, "activity_lines": {"activity_5": 14.311404, "activity_10": 15.410429, "activity_20": 15.813199, "activity_30": 16.517958}, "trend_signal": 0, "fair_value": 30.077388, "relative_strength": -43.034213, "rate_of_change": -1.4594676755321243, "market_dynamics": 0.354748, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.957083, "high": 13.40455, "low": 12.597164, "close": 12.799497, "volume": 881821}, "trend_line": 17.252771, "activity_lines": {"activity_5": 13.498868, "activity_10": 14.883628, "activity_20": 15.464894, "activity_30": 16.216101}, "trend_signal": 0, "fair_value": 29.912203, "relative_strength": -43.09229, "rate_of_change": -1.2902467999718934, "market_dynamics": 0.128668, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.548527, "high": 12.858835, "low": 11.313129, "close": 11.32344, "volume": 986890}, "trend_line": 16.922709, "activity_lines": {"activity_5": 12.543012, "activity_10": 14.118192, "activity_20": 15.008432, "activity_30": 15.833564}, "trend_signal": 0, "fair_value": 29.726274, "relative_strength": -49.716294, "rate_of_change": -1.9130955833123737, "market_dynamics": -0.028968, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.332584, "high": 12.353879, "low": 11.264491, "close": 12.333548, "volume": 293323}, "trend_line": 16.684729, "activity_lines": {"activity_5": 12.306977, "activity_10": 13.591282, "activity_20": 14.686698, "activity_30": 15.537489}, "trend_signal": 0, "fair_value": 29.55229, "relative_strength": -44.337032, "rate_of_change": -1.4062760282647435, "market_dynamics": -0.246711, "expectation": {"probability": 40.1433, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.132188, "high": 12.859322, "low": 11.818961, "close": 11.966625, "volume": 136758}, "trend_line": 16.455009, "activity_lines": {"activity_5": 12.112264, "activity_10": 13.082282, "activity_20": 14.360218, "activity_30": 15.233095}, "trend_signal": 0, "fair_value": 29.376363, "relative_strength": -45.382778, "rate_of_change": -1.3768278765570623, "market_dynamics": -0.3381, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.322857, "high": 11.322857, "low": 10.846207, "close": 10.970233, "volume": 190974}, "trend_line": 16.196329, "activity_lines": {"activity_5": 11.677646, "activity_10": 12.487318, "activity_20": 13.966369, "activity_30": 14.879238}, "trend_signal": 0, "fair_value": 29.201379, "relative_strength": -49.562838, "rate_of_change": -1.5720441113098254, "market_dynamics": -0.579112, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.734341, "high": 12.276156, "low": 10.291737, "close": 12.246973, "volume": 342138}, "trend_line": 15.961055, "activity_lines": {"activity_5": 11.800414, "activity_10": 12.248969, "activity_20": 13.723816, "activity_30": 14.624441}, "trend_signal": 0, "fair_value": 29.041323, "relative_strength": -41.1671, "rate_of_change": -1.452637816878125, "market_dynamics": -0.562086, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.673048, "high": 12.285883, "low": 10.904572, "close": 11.010214, "volume": 123175}, "trend_line": 15.694755, "activity_lines": {"activity_5": 11.547764, "activity_10": 11.890902, "activity_20": 13.385144, "activity_30": 14.305032}, "trend_signal": 0, "fair_value": 28.884003, "relative_strength": -46.344761, "rate_of_change": -1.6684360776903489, "market_dynamics": -0.74699, "expectation": {"probability": 41.356, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.32092, "high": 10.690567, "low": 9.926663, "close": 9.956235, "volume": 112109}, "trend_line": 15.348076, "activity_lines": {"activity_5": 10.964669, "activity_10": 11.451384, "activity_20": 12.970305, "activity_30": 13.934805}, "trend_signal": 0, "fair_value": 28.700594, "relative_strength": -50.858479, "rate_of_change": -2.208884433047855, "market_dynamics": -0.909274, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.73824, "high": 11.225, "low": 9.73824, "close": 10.94, "volume": 135069}, "trend_line": 15.063566, "activity_lines": {"activity_5": 10.867984, "activity_10": 11.278582, "activity_20": 12.678141, "activity_30": 13.650413}, "trend_signal": 0, "fair_value": 28.528683, "relative_strength": -43.68618, "rate_of_change": -1.8537176907385715, "market_dynamics": -0.95204, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.09, "high": 11.65, "low": 10.57, "close": 11.48, "volume": 64963}, "trend_line": 14.805362, "activity_lines": {"activity_5": 11.01974, "activity_10": 11.24778, "activity_20": 12.459377, "activity_30": 13.419215}, "trend_signal": 0, "fair_value": 28.357594, "relative_strength": -41.178994, "rate_of_change": -1.7140961177452883, "market_dynamics": -1.08908, "expectation": {"probability": 40.4809, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.95, "high": 11.64, "low": 10.67, "close": 11.0028, "volume": 103394}, "trend_line": 14.518525, "activity_lines": {"activity_5": 10.978446, "activity_10": 11.156893, "activity_20": 12.212044, "activity_30": 13.173889}, "trend_signal": 0, "fair_value": 28.202226, "relative_strength": -43.352032, "rate_of_change": -1.9373859281522479, "market_dynamics": -0.94617, "expectation": {"probability": 41.129, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c3e4881-3a5c-4d63-9bf5-1f49b51267b7/", "share_image": "https://sharemaestro.com/terminal/6c3e4881-3a5c-4d63-9bf5-1f49b51267b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}