{"ticker": {"uuid": "6c3e5a69-4b56-44ca-849a-ffc1c7101b2a", "symbol": "ATO", "name": "Atmos Energy Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATO fell 9.81%, moving from 187.52 to 169.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.94 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 63.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "169.13"}, {"label": "12-Week Change", "value": "-9.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.23%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.94"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 176.98, "high": 178.85, "low": 168.12, "close": 169.13, "volume": 10512944}, "trend_line": 175.64852, "activity_lines": {"activity_5": 175.105933, "activity_10": 179.280249, "activity_20": 180.586104, "activity_30": 178.310761}, "trend_signal": 0, "fair_value": 137.456446, "relative_strength": -11.941679, "rate_of_change": 0.0051753754837318, "market_dynamics": -0.492988, "expectation": {"probability": 63.2269, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.660868, "high": 109.733155, "low": 106.103116, "close": 109.0685, "volume": 3452500}, "trend_line": 105.941613, "activity_lines": {"activity_5": 107.6678, "activity_10": 107.510385, "activity_20": 106.476891, "activity_30": 106.143193}, "trend_signal": 1, "fair_value": 93.574958, "relative_strength": -3.412702, "rate_of_change": 0.2554611069194667, "market_dynamics": 0.430707, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.226494, "high": 110.416365, "low": 108.217892, "close": 108.7617, "volume": 4809719}, "trend_line": 106.068767, "activity_lines": {"activity_5": 107.946153, "activity_10": 107.807555, "activity_20": 106.726614, "activity_30": 106.325134}, "trend_signal": 1, "fair_value": 93.721279, "relative_strength": -6.038178, "rate_of_change": 0.12002271477591173, "market_dynamics": 0.528797, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.352717, "high": 109.761042, "low": 106.25185, "close": 106.3634, "volume": 2682721}, "trend_line": 105.968507, "activity_lines": {"activity_5": 107.511733, "activity_10": 107.629658, "activity_20": 106.7368, "activity_30": 106.344142}, "trend_signal": 1, "fair_value": 93.864712, "relative_strength": -6.698226, "rate_of_change": -0.09452358393116003, "market_dynamics": 0.485743, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.93044, "high": 109.087083, "low": 106.558606, "close": 108.1482, "volume": 3225547}, "trend_line": 106.007897, "activity_lines": {"activity_5": 107.804867, "activity_10": 107.740893, "activity_20": 106.92268, "activity_30": 106.484768}, "trend_signal": 1, "fair_value": 93.999035, "relative_strength": -7.053503, "rate_of_change": 0.037171421127974724, "market_dynamics": 0.455809, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.674111, "high": 111.201895, "low": 107.674111, "close": 109.0499, "volume": 2284391}, "trend_line": 106.042773, "activity_lines": {"activity_5": 108.23496, "activity_10": 107.987545, "activity_20": 107.187542, "activity_30": 106.681026}, "trend_signal": 1, "fair_value": 94.150683, "relative_strength": -5.148764, "rate_of_change": 0.03289943578448408, "market_dynamics": 0.431415, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.049879, "high": 112.238363, "low": 108.7618, "close": 111.0299, "volume": 3140997}, "trend_line": 106.232373, "activity_lines": {"activity_5": 109.152147, "activity_10": 108.528449, "activity_20": 107.636819, "activity_30": 107.002776}, "trend_signal": 1, "fair_value": 94.304142, "relative_strength": -5.589405, "rate_of_change": 0.1787957770587522, "market_dynamics": 0.437593, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.983406, "high": 115.250211, "low": 109.914381, "close": 114.5995, "volume": 3441506}, "trend_line": 106.530863, "activity_lines": {"activity_5": 111.12844, "activity_10": 109.674062, "activity_20": 108.406491, "activity_30": 107.542591}, "trend_signal": 1, "fair_value": 94.469765, "relative_strength": -3.100393, "rate_of_change": 0.2809783793495802, "market_dynamics": 0.894235, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.618105, "high": 116.458687, "low": 113.037806, "close": 113.5026, "volume": 2919539}, "trend_line": 106.885493, "activity_lines": {"activity_5": 112.349913, "activity_10": 110.537731, "activity_20": 109.021849, "activity_30": 107.99238}, "trend_signal": 1, "fair_value": 94.61184, "relative_strength": -4.860989, "rate_of_change": 0.33288944631942036, "market_dynamics": 1.134262, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.032471, "high": 114.213741, "low": 108.715232, "close": 109.0127, "volume": 6099490}, "trend_line": 107.076387, "activity_lines": {"activity_5": 111.598807, "activity_10": 110.49142, "activity_20": 109.149268, "activity_30": 108.129619}, "trend_signal": 1, "fair_value": 94.726681, "relative_strength": -6.488321, "rate_of_change": 0.17859673435758033, "market_dynamics": 1.200866, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.012678, "high": 110.118887, "low": 107.887878, "close": 109.1893, "volume": 3581749}, "trend_line": 107.205553, "activity_lines": {"activity_5": 110.848933, "activity_10": 110.41688, "activity_20": 109.278882, "activity_30": 108.265936}, "trend_signal": 1, "fair_value": 94.849337, "relative_strength": -6.041582, "rate_of_change": 0.12062977059545153, "market_dynamics": 0.978137, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.973681, "high": 110.17013, "low": 107.129857, "close": 109.4124, "volume": 3046185}, "trend_line": 107.39539, "activity_lines": {"activity_5": 110.164133, "activity_10": 110.333213, "activity_20": 109.390923, "activity_30": 108.408314}, "trend_signal": 1, "fair_value": 94.990466, "relative_strength": -3.815375, "rate_of_change": 0.17707758104658194, "market_dynamics": 0.510534, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.636966, "high": 110.441469, "low": 108.056023, "close": 110.1047, "volume": 3075588}, "trend_line": 107.51805, "activity_lines": {"activity_5": 109.817933, "activity_10": 110.369165, "activity_20": 109.542122, "activity_30": 108.583108}, "trend_signal": 1, "fair_value": 95.143033, "relative_strength": -3.863107, "rate_of_change": 0.11421346856694332, "market_dynamics": 0.11564, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.8147, "high": 110.315176, "low": 107.359094, "close": 108.0186, "volume": 2860652}, "trend_line": 107.533233, "activity_lines": {"activity_5": 109.07602, "activity_10": 110.001409, "activity_20": 109.478032, "activity_30": 108.615401}, "trend_signal": 1, "fair_value": 95.295338, "relative_strength": -7.816279, "rate_of_change": 0.014121349857064265, "market_dynamics": -0.216551, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.625658, "high": 108.551772, "low": 104.370227, "close": 106.8118, "volume": 2875192}, "trend_line": 107.53695, "activity_lines": {"activity_5": 108.29744, "activity_10": 109.38414, "activity_20": 109.281861, "activity_30": 108.568857}, "trend_signal": 1, "fair_value": 95.462187, "relative_strength": -7.483654, "rate_of_change": 0.0034566058290173905, "market_dynamics": -0.480273, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.493801, "high": 109.047632, "low": 105.754781, "close": 107.5883, "volume": 5294450}, "trend_line": 107.51732, "activity_lines": {"activity_5": 107.92442, "activity_10": 108.932351, "activity_20": 109.158535, "activity_30": 108.57217}, "trend_signal": 1, "fair_value": 95.640735, "relative_strength": -6.47546, "rate_of_change": -0.01825419076885338, "market_dynamics": -0.556042, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.522767, "high": 108.055984, "low": 103.392673, "close": 103.6967, "volume": 3072350}, "trend_line": 107.409847, "activity_lines": {"activity_5": 106.360933, "activity_10": 107.799573, "activity_20": 108.65432, "activity_30": 108.325678}, "trend_signal": 0, "fair_value": 95.77628, "relative_strength": -6.870377, "rate_of_change": -0.09995877873443908, "market_dynamics": -0.841933, "expectation": {"probability": 59.8828, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.378647, "high": 103.752834, "low": 98.579692, "close": 99.0942, "volume": 5772178}, "trend_line": 107.241943, "activity_lines": {"activity_5": 103.644327, "activity_10": 105.963307, "activity_20": 107.735087, "activity_30": 107.789185}, "trend_signal": 0, "fair_value": 95.878045, "relative_strength": -10.175198, "rate_of_change": -0.156320863207256, "market_dynamics": -0.913089, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.654502, "high": 101.75558, "low": 94.482313, "close": 101.5451, "volume": 6903342}, "trend_line": 107.26566, "activity_lines": {"activity_5": 102.47872, "activity_10": 104.854575, "activity_20": 107.101499, "activity_30": 107.421647}, "trend_signal": 0, "fair_value": 95.992798, "relative_strength": -8.275562, "rate_of_change": 0.022115414302024218, "market_dynamics": -0.858429, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.629334, "high": 105.605077, "low": 101.629334, "close": 104.7538, "volume": 3796708}, "trend_line": 107.22606, "activity_lines": {"activity_5": 102.814247, "activity_10": 104.546651, "activity_20": 106.805919, "activity_30": 107.259591}, "trend_signal": 0, "fair_value": 96.139342, "relative_strength": -5.726399, "rate_of_change": -0.03691768642452111, "market_dynamics": -0.949922, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.380564, "high": 106.138294, "low": 101.704172, "close": 101.7603, "volume": 4131404}, "trend_line": 107.250177, "activity_lines": {"activity_5": 102.28914, "activity_10": 103.771889, "activity_20": 106.22972, "activity_30": 106.906962}, "trend_signal": 0, "fair_value": 96.248919, "relative_strength": -6.106536, "rate_of_change": 0.022491733819175797, "market_dynamics": -0.928733, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.712623, "high": 102.901621, "low": 98.640558, "close": 99.272, "volume": 3707096}, "trend_line": 107.099593, "activity_lines": {"activity_5": 101.323133, "activity_10": 102.679782, "activity_20": 105.438903, "activity_30": 106.392241}, "trend_signal": 0, "fair_value": 96.375991, "relative_strength": -5.963996, "rate_of_change": -0.14040443028825486, "market_dynamics": -1.012838, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.692894, "high": 106.344076, "low": 98.705975, "close": 104.2954, "volume": 4973534}, "trend_line": 107.022237, "activity_lines": {"activity_5": 102.326573, "activity_10": 102.685391, "activity_20": 105.173155, "activity_30": 106.211325}, "trend_signal": 0, "fair_value": 96.524319, "relative_strength": -6.514515, "rate_of_change": -0.07222809894337755, "market_dynamics": -0.983455, "expectation": {"probability": 57.4425, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.874476, "high": 107.569579, "low": 100.862266, "close": 104.2206, "volume": 5140914}, "trend_line": 107.01567, "activity_lines": {"activity_5": 102.958333, "activity_10": 102.783024, "activity_20": 104.921551, "activity_30": 106.030574}, "trend_signal": 0, "fair_value": 96.624834, "relative_strength": -7.692444, "rate_of_change": -0.006136107956708087, "market_dynamics": -0.829351, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.286065, "high": 108.261808, "low": 103.275759, "close": 106.5499, "volume": 5176570}, "trend_line": 107.014693, "activity_lines": {"activity_5": 104.18816, "activity_10": 103.37322, "activity_20": 104.90199, "activity_30": 106.000525}, "trend_signal": 0, "fair_value": 96.776336, "relative_strength": -7.532567, "rate_of_change": -0.0009129504118471629, "market_dynamics": -0.510033, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.693919, "high": 106.938889, "low": 104.112311, "close": 105.5256, "volume": 4712568}, "trend_line": 107.017757, "activity_lines": {"activity_5": 104.956813, "activity_10": 103.781942, "activity_20": 104.792486, "activity_30": 105.904454}, "trend_signal": 0, "fair_value": 96.911411, "relative_strength": -9.024768, "rate_of_change": 0.002863158239410227, "market_dynamics": -0.205251, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.534966, "high": 107.994088, "low": 104.743524, "close": 107.2686, "volume": 15543107}, "trend_line": 106.973613, "activity_lines": {"activity_5": 106.055447, "activity_10": 104.545076, "activity_20": 104.865765, "activity_30": 105.920637}, "trend_signal": 0, "fair_value": 97.055142, "relative_strength": -8.0557, "rate_of_change": -0.04124922932182446, "market_dynamics": 0.158722, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.759871, "high": 108.663101, "low": 106.425393, "close": 106.9012, "volume": 5083101}, "trend_line": 106.868267, "activity_lines": {"activity_5": 106.498507, "activity_10": 105.176467, "activity_20": 104.921965, "activity_30": 105.915966}, "trend_signal": 0, "fair_value": 97.186454, "relative_strength": -8.265456, "rate_of_change": -0.09847849113967691, "market_dynamics": 0.337703, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.778634, "high": 111.433063, "low": 105.812887, "close": 108.1825, "volume": 7461785}, "trend_line": 106.862593, "activity_lines": {"activity_5": 107.194947, "activity_10": 105.898876, "activity_20": 105.136851, "activity_30": 106.000755}, "trend_signal": 0, "fair_value": 97.348122, "relative_strength": -9.005885, "rate_of_change": -0.005309340330183391, "market_dynamics": 0.502624, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.323832, "high": 108.983366, "low": 106.493623, "close": 108.2673, "volume": 3104496}, "trend_line": 106.948367, "activity_lines": {"activity_5": 107.655527, "activity_10": 106.516024, "activity_20": 105.385148, "activity_30": 106.091381}, "trend_signal": 0, "fair_value": 97.523417, "relative_strength": -9.410663, "rate_of_change": 0.08026569222403267, "market_dynamics": 0.605559, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.107157, "high": 109.991542, "low": 107.833921, "close": 109.2001, "volume": 1906415}, "trend_line": 107.039827, "activity_lines": {"activity_5": 108.312547, "activity_10": 107.238889, "activity_20": 105.725832, "activity_30": 106.236654}, "trend_signal": 0, "fair_value": 97.689819, "relative_strength": -8.647492, "rate_of_change": 0.08551790229765535, "market_dynamics": 0.553631, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.983435, "high": 111.885388, "low": 108.983435, "close": 111.1599, "volume": 3139720}, "trend_line": 107.10954, "activity_lines": {"activity_5": 109.377867, "activity_10": 108.182813, "activity_20": 106.253113, "activity_30": 106.502465}, "trend_signal": 0, "fair_value": 97.903283, "relative_strength": -5.302866, "rate_of_change": 0.06512809479782981, "market_dynamics": 0.670408, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.39545, "high": 112.045563, "low": 108.578294, "close": 109.0965, "volume": 2847266}, "trend_line": 107.1207, "activity_lines": {"activity_5": 109.495967, "activity_10": 108.535429, "activity_20": 106.575558, "activity_30": 106.630656}, "trend_signal": 0, "fair_value": 98.099214, "relative_strength": -8.491856, "rate_of_change": 0.010419239966863674, "market_dynamics": 0.620146, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.493438, "high": 109.181144, "low": 104.734091, "close": 106.5431, "volume": 3843865}, "trend_line": 107.12669, "activity_lines": {"activity_5": 108.61658, "activity_10": 108.336498, "activity_20": 106.659622, "activity_30": 106.593392}, "trend_signal": 0, "fair_value": 98.284034, "relative_strength": -11.391083, "rate_of_change": 0.005591823055671829, "market_dynamics": 0.572891, "expectation": {"probability": 60.8184, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.722157, "high": 107.871632, "low": 104.319566, "close": 107.1273, "volume": 4165776}, "trend_line": 107.09266, "activity_lines": {"activity_5": 108.04122, "activity_10": 108.201558, "activity_20": 106.806351, "activity_30": 106.593431}, "trend_signal": 0, "fair_value": 98.473102, "relative_strength": -11.49756, "rate_of_change": -0.03176612663006888, "market_dynamics": 0.534888, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.183778, "high": 109.200069, "low": 106.137945, "close": 107.1932, "volume": 3634707}, "trend_line": 107.03077, "activity_lines": {"activity_5": 107.563827, "activity_10": 108.068102, "activity_20": 106.957854, "activity_30": 106.599918}, "trend_signal": 0, "fair_value": 98.662313, "relative_strength": -12.360499, "rate_of_change": -0.05779107550413924, "market_dynamics": 0.436042, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.194523, "high": 106.943566, "low": 104.241829, "close": 106.5714, "volume": 4743882}, "trend_line": 106.882153, "activity_lines": {"activity_5": 107.01296, "activity_10": 107.791271, "activity_20": 107.05202, "activity_30": 106.570281}, "trend_signal": 0, "fair_value": 98.836354, "relative_strength": -13.70513, "rate_of_change": -0.13885446213271338, "market_dynamics": 0.301298, "expectation": {"probability": 60.8101, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.712687, "high": 107.965803, "low": 104.074549, "close": 107.3628, "volume": 3983893}, "trend_line": 106.64093, "activity_lines": {"activity_5": 107.031793, "activity_10": 107.671007, "activity_20": 107.207867, "activity_30": 106.60129}, "trend_signal": 0, "fair_value": 98.99794, "relative_strength": -12.395831, "rate_of_change": -0.22569062582413088, "market_dynamics": 0.269019, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.243184, "high": 109.751965, "low": 106.981122, "close": 107.0001, "volume": 3330402}, "trend_line": 106.42418, "activity_lines": {"activity_5": 107.045307, "activity_10": 107.476405, "activity_20": 107.289798, "activity_30": 106.624463}, "trend_signal": 1, "fair_value": 99.207579, "relative_strength": -13.698177, "rate_of_change": -0.20325216593665346, "market_dynamics": 0.097614, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.781816, "high": 107.754458, "low": 105.348949, "close": 106.9716, "volume": 3567607}, "trend_line": 106.356143, "activity_lines": {"activity_5": 107.018853, "activity_10": 107.29812, "activity_20": 107.343038, "activity_30": 106.65978}, "trend_signal": 1, "fair_value": 99.37707, "relative_strength": -14.204205, "rate_of_change": -0.06393002041453728, "market_dynamics": -0.081918, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.582583, "high": 110.6766, "low": 106.582583, "close": 109.9038, "volume": 5293277}, "trend_line": 106.37996, "activity_lines": {"activity_5": 107.98018, "activity_10": 107.67652, "activity_20": 107.664974, "activity_30": 106.888661}, "trend_signal": 1, "fair_value": 99.56699, "relative_strength": -11.3034, "rate_of_change": 0.02239362892277316, "market_dynamics": 0.034886, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.11259, "high": 111.251293, "low": 108.005989, "close": 108.6987, "volume": 7239904}, "trend_line": 106.35617, "activity_lines": {"activity_5": 108.3591, "activity_10": 107.823016, "activity_20": 107.83336, "activity_30": 107.038257}, "trend_signal": 1, "fair_value": 99.734155, "relative_strength": -11.789531, "rate_of_change": -0.022363234579136047, "market_dynamics": 0.112833, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.897956, "high": 111.877562, "low": 108.456709, "close": 110.6155, "volume": 3658577}, "trend_line": 106.373197, "activity_lines": {"activity_5": 109.235133, "activity_10": 108.362771, "activity_20": 108.13941, "activity_30": 107.313053}, "trend_signal": 1, "fair_value": 99.895877, "relative_strength": -11.865808, "rate_of_change": 0.016009414404447614, "market_dynamics": 0.267792, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 110.92863, "high": 112.968805, "low": 108.888454, "close": 112.798, "volume": 3079805}, "trend_line": 106.53251, "activity_lines": {"activity_5": 110.62182, "activity_10": 109.271725, "activity_20": 108.62322, "activity_30": 107.727556}, "trend_signal": 1, "fair_value": 100.06596, "relative_strength": -10.148176, "rate_of_change": 0.14976799089717813, "market_dynamics": 0.502558, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.96875, "high": 113.262915, "low": 109.135119, "close": 110.2928, "volume": 2972818}, "trend_line": 106.648543, "activity_lines": {"activity_5": 110.786913, "activity_10": 109.611464, "activity_20": 108.827596, "activity_30": 107.970155}, "trend_signal": 1, "fair_value": 100.214975, "relative_strength": -10.989362, "rate_of_change": 0.10891792561726144, "market_dynamics": 0.401085, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.454195, "high": 111.269222, "low": 107.441377, "close": 108.1673, "volume": 3292460}, "trend_line": 106.667843, "activity_lines": {"activity_5": 110.022093, "activity_10": 109.507193, "activity_20": 108.81172, "activity_30": 108.06814}, "trend_signal": 1, "fair_value": 100.335223, "relative_strength": -11.086748, "rate_of_change": 0.018096824820195815, "market_dynamics": 0.201458, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.841003, "high": 111.270235, "low": 105.301535, "close": 111.2133, "volume": 4237162}, "trend_line": 106.918397, "activity_lines": {"activity_5": 110.388373, "activity_10": 109.939029, "activity_20": 109.07336, "activity_30": 108.361395}, "trend_signal": 1, "fair_value": 100.466385, "relative_strength": -5.398024, "rate_of_change": 0.23489178458403248, "market_dynamics": 0.306263, "expectation": {"probability": 51.0087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.995057, "high": 112.779025, "low": 110.219315, "close": 110.9571, "volume": 3245639}, "trend_line": 107.313827, "activity_lines": {"activity_5": 110.501613, "activity_10": 110.239885, "activity_20": 109.291815, "activity_30": 108.621957}, "trend_signal": 1, "fair_value": 100.594553, "relative_strength": -7.758181, "rate_of_change": 0.3698428063787793, "market_dynamics": 0.328065, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.289205, "high": 113.775373, "low": 111.032997, "close": 113.225, "volume": 3039290}, "trend_line": 107.703157, "activity_lines": {"activity_5": 111.348047, "activity_10": 110.887736, "activity_20": 109.706947, "activity_30": 109.003323}, "trend_signal": 1, "fair_value": 100.740579, "relative_strength": -6.082971, "rate_of_change": 0.362795746721437, "market_dynamics": 0.627998, "expectation": {"probability": 51.0087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.471705, "high": 115.274651, "low": 110.890646, "close": 111.1943, "volume": 7236506}, "trend_line": 107.91784, "activity_lines": {"activity_5": 111.489113, "activity_10": 111.053189, "activity_20": 109.904667, "activity_30": 109.228558}, "trend_signal": 1, "fair_value": 100.887887, "relative_strength": -9.029608, "rate_of_change": 0.19932841894318262, "market_dynamics": 1.073969, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.64976, "high": 113.348324, "low": 110.207404, "close": 112.5797, "volume": 6817167}, "trend_line": 108.278487, "activity_lines": {"activity_5": 112.03188, "activity_10": 111.393756, "activity_20": 110.220391, "activity_30": 109.529323}, "trend_signal": 1, "fair_value": 101.05339, "relative_strength": -9.021475, "rate_of_change": 0.3341866367970302, "market_dynamics": 1.304971, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.250685, "high": 113.680751, "low": 107.220205, "close": 107.6216, "volume": 4951776}, "trend_line": 108.556807, "activity_lines": {"activity_5": 110.627787, "activity_10": 110.784198, "activity_20": 110.047823, "activity_30": 109.486943}, "trend_signal": 1, "fair_value": 101.181503, "relative_strength": -12.652638, "rate_of_change": 0.2570409023170114, "market_dynamics": 1.037152, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.803209, "high": 110.966583, "low": 106.054274, "close": 110.785, "volume": 5685214}, "trend_line": 108.773127, "activity_lines": {"activity_5": 110.517607, "activity_10": 110.769387, "activity_20": 110.19338, "activity_30": 109.630697}, "trend_signal": 1, "fair_value": 101.321171, "relative_strength": -9.415402, "rate_of_change": 0.19926894128342965, "market_dynamics": 0.777109, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.785001, "high": 111.415764, "low": 109.179421, "close": 109.6955, "volume": 5058379}, "trend_line": 108.955623, "activity_lines": {"activity_5": 110.055733, "activity_10": 110.553404, "activity_20": 110.227134, "activity_30": 109.690205}, "trend_signal": 1, "fair_value": 101.447736, "relative_strength": -11.038019, "rate_of_change": 0.1677767340457174, "market_dynamics": 0.355552, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.609475, "high": 112.533923, "low": 109.380106, "close": 111.0048, "volume": 5701267}, "trend_line": 109.10412, "activity_lines": {"activity_5": 110.265593, "activity_10": 110.631884, "activity_20": 110.370572, "activity_30": 109.82241}, "trend_signal": 1, "fair_value": 101.604844, "relative_strength": -11.092723, "rate_of_change": 0.13629126786782897, "market_dynamics": -0.090669, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.565179, "high": 113.136017, "low": 110.202012, "close": 111.1386, "volume": 3692543}, "trend_line": 109.29122, "activity_lines": {"activity_5": 110.532687, "activity_10": 110.721745, "activity_20": 110.508289, "activity_30": 109.953667}, "trend_signal": 1, "fair_value": 101.756861, "relative_strength": -11.222143, "rate_of_change": 0.1714875661890687, "market_dynamics": -0.104129, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.832822, "high": 113.126508, "low": 109.447054, "close": 111.4827, "volume": 5065756}, "trend_line": 109.43169, "activity_lines": {"activity_5": 111.010553, "activity_10": 110.820147, "activity_20": 110.659989, "activity_30": 110.095053}, "trend_signal": 1, "fair_value": 101.921394, "relative_strength": -10.581536, "rate_of_change": 0.12852816539151787, "market_dynamics": -0.208965, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.740715, "high": 112.103882, "low": 109.169876, "close": 109.5426, "volume": 3492000}, "trend_line": 109.519737, "activity_lines": {"activity_5": 110.584313, "activity_10": 110.560905, "activity_20": 110.603531, "activity_30": 110.102208}, "trend_signal": 1, "fair_value": 102.065446, "relative_strength": -13.39097, "rate_of_change": 0.0804584120011334, "market_dynamics": -0.392238, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.628577, "high": 116.442732, "low": 108.433949, "close": 115.5826, "volume": 4369820}, "trend_line": 109.766407, "activity_lines": {"activity_5": 112.254233, "activity_10": 111.425564, "activity_20": 111.111931, "activity_30": 110.493361}, "trend_signal": 1, "fair_value": 102.232865, "relative_strength": -9.149893, "rate_of_change": 0.22522880967107747, "market_dynamics": -0.181671, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.990103, "high": 119.825957, "low": 114.588708, "close": 117.5036, "volume": 4281666}, "trend_line": 110.074283, "activity_lines": {"activity_5": 114.172013, "activity_10": 112.596629, "activity_20": 111.762414, "activity_30": 110.992535}, "trend_signal": 1, "fair_value": 102.422738, "relative_strength": -5.445449, "rate_of_change": 0.2804828985611173, "market_dynamics": 0.230193, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.627837, "high": 122.234322, "low": 117.26467, "close": 120.5714, "volume": 3797375}, "trend_line": 110.453327, "activity_lines": {"activity_5": 116.67914, "activity_10": 114.210762, "activity_20": 112.654917, "activity_30": 111.669768}, "trend_signal": 1, "fair_value": 102.637148, "relative_strength": -1.912295, "rate_of_change": 0.34435291302329674, "market_dynamics": 0.631608, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.877186, "high": 126.382029, "low": 120.007497, "close": 124.2317, "volume": 5027129}, "trend_line": 110.889053, "activity_lines": {"activity_5": 119.777513, "activity_10": 116.3451, "activity_20": 113.845221, "activity_30": 112.558695}, "trend_signal": 1, "fair_value": 102.861992, "relative_strength": 3.379833, "rate_of_change": 0.39448879615912563, "market_dynamics": 1.329852, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.063224, "high": 125.770444, "low": 120.494966, "close": 122.3777, "volume": 5267925}, "trend_line": 111.33176, "activity_lines": {"activity_5": 121.407953, "activity_10": 117.840345, "activity_20": 114.784987, "activity_30": 113.299898}, "trend_signal": 1, "fair_value": 103.071667, "relative_strength": 1.983786, "rate_of_change": 0.3992341786884938, "market_dynamics": 1.515937, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.607054, "high": 123.983265, "low": 121.78515, "close": 123.4863, "volume": 3500336}, "trend_line": 111.896533, "activity_lines": {"activity_5": 122.552253, "activity_10": 119.326378, "activity_20": 115.774324, "activity_30": 114.084062}, "trend_signal": 1, "fair_value": 103.300202, "relative_strength": -0.784244, "rate_of_change": 0.507288306589245, "market_dynamics": 1.494416, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.419383, "high": 124.709581, "low": 123.166122, "close": 124.3273, "volume": 2721638}, "trend_line": 112.469867, "activity_lines": {"activity_5": 123.449973, "activity_10": 120.714578, "activity_20": 116.792859, "activity_30": 114.886047}, "trend_signal": 1, "fair_value": 103.542052, "relative_strength": -1.222333, "rate_of_change": 0.5123786989897072, "market_dynamics": 1.393119, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.778721, "high": 126.038432, "low": 123.201678, "close": 125.7211, "volume": 3115305}, "trend_line": 113.087463, "activity_lines": {"activity_5": 124.35738, "activity_10": 122.113969, "activity_20": 117.877306, "activity_30": 115.740965}, "trend_signal": 1, "fair_value": 103.792153, "relative_strength": -0.220468, "rate_of_change": 0.5491213037533031, "market_dynamics": 1.256894, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.788416, "high": 128.336687, "low": 125.644174, "close": 125.7788, "volume": 3354289}, "trend_line": 113.72771, "activity_lines": {"activity_5": 124.940707, "activity_10": 123.258715, "activity_20": 118.883659, "activity_30": 116.559761}, "trend_signal": 1, "fair_value": 104.067591, "relative_strength": 4.226235, "rate_of_change": 0.5661520587830343, "market_dynamics": 1.175264, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.08657, "high": 131.712, "low": 125.855783, "close": 131.712, "volume": 5924298}, "trend_line": 114.53935, "activity_lines": {"activity_5": 127.398627, "activity_10": 125.222295, "activity_20": 120.385719, "activity_30": 117.720038}, "trend_signal": 1, "fair_value": 104.404037, "relative_strength": 5.036342, "rate_of_change": 0.7136695181851432, "market_dynamics": 1.355981, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.115838, "high": 133.452478, "low": 129.769505, "close": 131.3177, "volume": 5300334}, "trend_line": 115.349937, "activity_lines": {"activity_5": 129.102827, "activity_10": 126.711104, "activity_20": 121.751394, "activity_30": 118.802512}, "trend_signal": 1, "fair_value": 104.742913, "relative_strength": 3.371079, "rate_of_change": 0.707693033005686, "market_dynamics": 1.553551, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.702378, "high": 133.164028, "low": 130.808079, "close": 132.4909, "volume": 3448788}, "trend_line": 116.20058, "activity_lines": {"activity_5": 130.676, "activity_10": 128.127129, "activity_20": 123.142646, "activity_30": 119.908381}, "trend_signal": 1, "fair_value": 105.086119, "relative_strength": 3.734711, "rate_of_change": 0.7374455696495137, "market_dynamics": 1.619787, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.875524, "high": 134.664122, "low": 132.024498, "close": 134.4718, "volume": 3458530}, "trend_line": 117.019513, "activity_lines": {"activity_5": 132.365233, "activity_10": 129.630822, "activity_20": 124.621143, "activity_30": 121.087169}, "trend_signal": 1, "fair_value": 105.435296, "relative_strength": 5.052688, "rate_of_change": 0.7047581001747162, "market_dynamics": 1.73032, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.942887, "high": 134.289067, "low": 131.413849, "close": 134.0102, "volume": 3599378}, "trend_line": 117.86323, "activity_lines": {"activity_5": 133.31722, "activity_10": 130.797853, "activity_20": 125.95143, "activity_30": 122.183343}, "trend_signal": 1, "fair_value": 105.764184, "relative_strength": 3.632271, "rate_of_change": 0.7210053933483709, "market_dynamics": 1.655777, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.048679, "high": 138.779808, "low": 133.803468, "close": 137.7605, "volume": 2915478}, "trend_line": 118.768063, "activity_lines": {"activity_5": 134.970547, "activity_10": 132.468965, "activity_20": 127.513229, "activity_30": 123.467037}, "trend_signal": 1, "fair_value": 106.111184, "relative_strength": 5.703484, "rate_of_change": 0.767697440499464, "market_dynamics": 1.573081, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.2413, "high": 138.270148, "low": 135.14491, "close": 135.318, "volume": 3445282}, "trend_line": 119.51873, "activity_lines": {"activity_5": 135.406473, "activity_10": 133.4163, "activity_20": 128.713954, "activity_30": 124.534775}, "trend_signal": 1, "fair_value": 106.453472, "relative_strength": 4.926913, "rate_of_change": 0.6320444916239875, "market_dynamics": 1.549136, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.846926, "high": 136.544095, "low": 132.61591, "close": 133.0871, "volume": 3870563}, "trend_line": 120.27854, "activity_lines": {"activity_5": 134.83208, "activity_10": 133.742895, "activity_20": 129.5802, "activity_30": 125.410154}, "trend_signal": 1, "fair_value": 106.770799, "relative_strength": 4.734333, "rate_of_change": 0.6357246265920008, "market_dynamics": 1.374054, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.471636, "high": 139.693341, "low": 131.404247, "close": 138.6548, "volume": 5036858}, "trend_line": 121.29479, "activity_lines": {"activity_5": 136.07384, "activity_10": 134.922529, "activity_20": 130.87155, "activity_30": 126.595719}, "trend_signal": 1, "fair_value": 107.115608, "relative_strength": 4.23512, "rate_of_change": 0.8449138142182299, "market_dynamics": 1.339885, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.3279, "high": 142.69354, "low": 138.241279, "close": 139.3279, "volume": 4796858}, "trend_line": 122.231943, "activity_lines": {"activity_5": 137.2611, "activity_10": 135.989387, "activity_20": 132.095974, "activity_30": 127.759146}, "trend_signal": 1, "fair_value": 107.467753, "relative_strength": 6.981366, "rate_of_change": 0.7726242817189386, "market_dynamics": 1.335999, "expectation": {"probability": 53.7813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.750994, "high": 145.434118, "low": 139.500975, "close": 144.2898, "volume": 4046864}, "trend_line": 123.343033, "activity_lines": {"activity_5": 139.747813, "activity_10": 137.712062, "activity_20": 133.660365, "activity_30": 129.182233}, "trend_signal": 1, "fair_value": 107.856494, "relative_strength": 8.90598, "rate_of_change": 0.9090013401815958, "market_dynamics": 1.34385, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.328787, "high": 147.635516, "low": 144.564036, "close": 146.354, "volume": 3734751}, "trend_line": 124.447333, "activity_lines": {"activity_5": 142.487307, "activity_10": 139.581358, "activity_20": 135.255883, "activity_30": 130.666812}, "trend_signal": 1, "fair_value": 108.262026, "relative_strength": 9.116077, "rate_of_change": 0.8953079660364724, "market_dynamics": 1.459016, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.257308, "high": 146.257308, "low": 136.909491, "close": 137.3012, "volume": 4054311}, "trend_line": 125.317563, "activity_lines": {"activity_5": 141.473467, "activity_10": 139.531304, "activity_20": 135.842699, "activity_30": 131.496093}, "trend_signal": 1, "fair_value": 108.592417, "relative_strength": 1.564537, "rate_of_change": 0.6992757329721213, "market_dynamics": 1.100691, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.146463, "high": 137.61071, "low": 134.602773, "close": 135.9665, "volume": 3539275}, "trend_line": 126.097123, "activity_lines": {"activity_5": 139.733787, "activity_10": 139.151116, "activity_20": 136.208127, "activity_30": 132.183122}, "trend_signal": 1, "fair_value": 108.896508, "relative_strength": 1.243476, "rate_of_change": 0.6220676346858017, "market_dynamics": 0.588197, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.140585, "high": 138.471495, "low": 131.585156, "close": 135.1057, "volume": 6265818}, "trend_line": 127.01326, "activity_lines": {"activity_5": 137.886393, "activity_10": 138.587244, "activity_20": 136.418263, "activity_30": 132.76432}, "trend_signal": 1, "fair_value": 109.172688, "relative_strength": 2.510524, "rate_of_change": 0.7265328329497305, "market_dynamics": 0.164209, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.438314, "high": 135.927775, "low": 133.151962, "close": 134.7865, "volume": 1809813}, "trend_line": 127.81331, "activity_lines": {"activity_5": 136.21408, "activity_10": 137.945416, "activity_20": 136.546219, "activity_30": 133.265819}, "trend_signal": 1, "fair_value": 109.435108, "relative_strength": 1.658914, "rate_of_change": 0.6298948629458049, "market_dynamics": -0.433012, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.119138, "high": 135.869738, "low": 132.85213, "close": 134.2352, "volume": 2400390}, "trend_line": 128.6313, "activity_lines": {"activity_5": 134.991553, "activity_10": 137.257425, "activity_20": 136.56258, "activity_30": 133.680135}, "trend_signal": 1, "fair_value": 109.691008, "relative_strength": 1.888154, "rate_of_change": 0.6399881201730938, "market_dynamics": -0.72904, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.86774, "high": 135.125077, "low": 131.691579, "close": 132.5427, "volume": 3293205}, "trend_line": 129.34923, "activity_lines": {"activity_5": 134.01278, "activity_10": 136.281395, "activity_20": 136.366566, "activity_30": 133.932483}, "trend_signal": 1, "fair_value": 109.931694, "relative_strength": 2.620397, "rate_of_change": 0.5581300974179655, "market_dynamics": -0.865274, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.842497, "high": 141.189281, "low": 132.155798, "close": 140.5993, "volume": 4778904}, "trend_line": 130.331253, "activity_lines": {"activity_5": 136.036773, "activity_10": 136.780098, "activity_20": 136.898726, "activity_30": 134.658294}, "trend_signal": 1, "fair_value": 110.232409, "relative_strength": 5.639012, "rate_of_change": 0.7592028186020111, "market_dynamics": -0.848677, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.50844, "high": 142.852823, "low": 134.215885, "close": 134.9316, "volume": 4215765}, "trend_line": 131.112883, "activity_lines": {"activity_5": 135.86268, "activity_10": 136.212956, "activity_20": 136.820257, "activity_30": 134.955091}, "trend_signal": 1, "fair_value": 110.488065, "relative_strength": -0.346203, "rate_of_change": 0.5997256851355576, "market_dynamics": -0.792723, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.072928, "high": 138.510228, "low": 134.341671, "close": 137.8332, "volume": 4496641}, "trend_line": 132.055903, "activity_lines": {"activity_5": 136.667393, "activity_10": 136.253311, "activity_20": 136.974545, "activity_30": 135.38866}, "trend_signal": 1, "fair_value": 110.76433, "relative_strength": 2.753526, "rate_of_change": 0.7192428222328007, "market_dynamics": -0.641969, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.378596, "high": 141.624527, "low": 136.0729, "close": 137.8235, "volume": 4708107}, "trend_line": 132.797267, "activity_lines": {"activity_5": 137.26576, "activity_10": 136.409295, "activity_20": 137.098761, "activity_30": 135.760763}, "trend_signal": 1, "fair_value": 111.035251, "relative_strength": 2.801223, "rate_of_change": 0.5614016360934689, "market_dynamics": -0.464865, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.04595, "high": 143.955435, "low": 136.227744, "close": 141.7019, "volume": 4205287}, "trend_line": 133.603877, "activity_lines": {"activity_5": 138.917707, "activity_10": 137.425542, "activity_20": 137.561369, "activity_30": 136.335255}, "trend_signal": 1, "fair_value": 111.330826, "relative_strength": 4.01407, "rate_of_change": 0.6073995483657102, "market_dynamics": -0.478678, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.682509, "high": 145.328786, "low": 140.831389, "close": 144.9806, "volume": 3456000}, "trend_line": 134.417517, "activity_lines": {"activity_5": 141.05194, "activity_10": 138.957904, "activity_20": 138.292372, "activity_30": 137.069237}, "trend_signal": 1, "fair_value": 111.629793, "relative_strength": 7.88957, "rate_of_change": 0.6089943033614155, "market_dynamics": -0.291348, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.830995, "high": 148.202611, "low": 144.642246, "close": 147.9886, "volume": 4823813}, "trend_line": 135.209413, "activity_lines": {"activity_5": 143.896753, "activity_10": 140.873282, "activity_20": 139.259809, "activity_30": 137.944791}, "trend_signal": 1, "fair_value": 111.907245, "relative_strength": 10.835826, "rate_of_change": 0.5891315489781055, "market_dynamics": -0.032009, "expectation": {"probability": 50.2417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.745409, "high": 150.340098, "low": 141.212237, "close": 144.5547, "volume": 4990120}, "trend_line": 135.948647, "activity_lines": {"activity_5": 144.726467, "activity_10": 141.93008, "activity_20": 139.833644, "activity_30": 138.547713}, "trend_signal": 1, "fair_value": 112.176611, "relative_strength": 11.377568, "rate_of_change": 0.5467326450119134, "market_dynamics": 0.147409, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.622812, "high": 148.82521, "low": 142.229779, "close": 145.8096, "volume": 4182848}, "trend_line": 136.692757, "activity_lines": {"activity_5": 145.52638, "activity_10": 143.037438, "activity_20": 140.49464, "activity_30": 139.183903}, "trend_signal": 1, "fair_value": 112.459858, "relative_strength": 14.533215, "rate_of_change": 0.5473463814612339, "market_dynamics": 0.371516, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.858238, "high": 148.290182, "low": 143.873773, "close": 144.5839, "volume": 5284909}, "trend_line": 137.367977, "activity_lines": {"activity_5": 145.38532, "activity_10": 143.711498, "activity_20": 140.988943, "activity_30": 139.693009}, "trend_signal": 1, "fair_value": 112.701789, "relative_strength": 12.599585, "rate_of_change": 0.49396911352076683, "market_dynamics": 0.576998, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.971014, "high": 149.22401, "low": 143.309526, "close": 148.3096, "volume": 3724026}, "trend_line": 138.120927, "activity_lines": {"activity_5": 146.294027, "activity_10": 144.844027, "activity_20": 141.783328, "activity_30": 140.39892}, "trend_signal": 1, "fair_value": 112.950903, "relative_strength": 16.752015, "rate_of_change": 0.5481262929277895, "market_dynamics": 0.622623, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.058652, "high": 153.329144, "low": 143.066929, "close": 143.7862, "volume": 5196722}, "trend_line": 138.721173, "activity_lines": {"activity_5": 145.473, "activity_10": 145.013933, "activity_20": 142.100938, "activity_30": 140.764422}, "trend_signal": 1, "fair_value": 113.169287, "relative_strength": 23.757452, "rate_of_change": 0.4345800546212657, "market_dynamics": 0.693028, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.644137, "high": 148.306022, "low": 137.735533, "close": 147.3563, "volume": 7504065}, "trend_line": 139.24265, "activity_lines": {"activity_5": 146.122167, "activity_10": 145.671955, "activity_20": 142.737327, "activity_30": 141.321527}, "trend_signal": 1, "fair_value": 113.42194, "relative_strength": 19.407785, "rate_of_change": 0.37591738068708835, "market_dynamics": 0.785756, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 148.076223, "high": 154.866211, "low": 147.190995, "close": 153.2514, "volume": 4827995}, "trend_line": 139.973773, "activity_lines": {"activity_5": 148.549593, "activity_10": 147.228665, "activity_20": 143.920551, "activity_30": 142.225317}, "trend_signal": 1, "fair_value": 113.718392, "relative_strength": 25.297348, "rate_of_change": 0.5250711617453393, "market_dynamics": 0.888079, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.512023, "high": 157.093804, "low": 150.221132, "close": 153.835, "volume": 7902408}, "trend_line": 140.685243, "activity_lines": {"activity_5": 150.675433, "activity_10": 148.610978, "activity_20": 145.126512, "activity_30": 143.11959}, "trend_signal": 1, "fair_value": 114.049212, "relative_strength": 19.662626, "rate_of_change": 0.5082880776529614, "market_dynamics": 1.065489, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.16385, "high": 157.268972, "low": 151.908967, "close": 157.1036, "volume": 5321281}, "trend_line": 141.439637, "activity_lines": {"activity_5": 153.274067, "activity_10": 150.36698, "activity_20": 146.565036, "activity_30": 144.178839}, "trend_signal": 1, "fair_value": 114.392316, "relative_strength": 18.213898, "rate_of_change": 0.5362282382381716, "market_dynamics": 1.282166, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.977094, "high": 162.891581, "low": 153.514006, "close": 155.5082, "volume": 6431422}, "trend_line": 142.156237, "activity_lines": {"activity_5": 154.754633, "activity_10": 151.612491, "activity_20": 147.750964, "activity_30": 145.086488}, "trend_signal": 1, "fair_value": 114.736404, "relative_strength": 16.945895, "rate_of_change": 0.5066472278912875, "market_dynamics": 1.432784, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.844705, "high": 155.581112, "low": 145.916572, "close": 153.3875, "volume": 6075597}, "trend_line": 142.677137, "activity_lines": {"activity_5": 154.746833, "activity_10": 152.3357, "activity_20": 148.637766, "activity_30": 145.811086}, "trend_signal": 1, "fair_value": 115.07025, "relative_strength": 9.173001, "rate_of_change": 0.3664278198359902, "market_dynamics": 1.433995, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.601522, "high": 155.936187, "low": 149.94388, "close": 152.9984, "volume": 5549317}, "trend_line": 143.266483, "activity_lines": {"activity_5": 154.207253, "activity_10": 152.827567, "activity_20": 149.398935, "activity_30": 146.476974}, "trend_signal": 1, "fair_value": 115.367067, "relative_strength": 11.205914, "rate_of_change": 0.4130626759072171, "market_dynamics": 1.252369, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.8392, "high": 153.8392, "low": 148.786873, "close": 151.3057, "volume": 5796043}, "trend_line": 143.87377, "activity_lines": {"activity_5": 153.120307, "activity_10": 152.880965, "activity_20": 149.909545, "activity_30": 146.995633}, "trend_signal": 1, "fair_value": 115.661929, "relative_strength": 7.67411, "rate_of_change": 0.42388630423768675, "market_dynamics": 0.905123, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.308015, "high": 151.912239, "low": 147.999497, "close": 148.8603, "volume": 4587770}, "trend_line": 144.213953, "activity_lines": {"activity_5": 151.386847, "activity_10": 152.367531, "activity_20": 150.097913, "activity_30": 147.317344}, "trend_signal": 1, "fair_value": 115.965185, "relative_strength": 3.871254, "rate_of_change": 0.2364454618795324, "market_dynamics": 0.287554, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.185322, "high": 151.217697, "low": 147.432119, "close": 149.6526, "volume": 4012788}, "trend_line": 144.55811, "activity_lines": {"activity_5": 150.46704, "activity_10": 151.988138, "activity_20": 150.3224, "activity_30": 147.668225}, "trend_signal": 1, "fair_value": 116.322704, "relative_strength": 4.432624, "rate_of_change": 0.23864334403204077, "market_dynamics": -0.218895, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.268891, "high": 150.806893, "low": 147.388134, "close": 150.2102, "volume": 3308643}, "trend_line": 144.755457, "activity_lines": {"activity_5": 150.123473, "activity_10": 151.603465, "activity_20": 150.529891, "activity_30": 148.032876}, "trend_signal": 1, "fair_value": 116.650485, "relative_strength": 4.605024, "rate_of_change": 0.13651741849696827, "market_dynamics": -0.619165, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.139435, "high": 153.676946, "low": 148.816244, "close": 149.1635, "volume": 4364122}, "trend_line": 144.849107, "activity_lines": {"activity_5": 149.642827, "activity_10": 150.976595, "activity_20": 150.578759, "activity_30": 148.317266}, "trend_signal": 1, "fair_value": 116.937196, "relative_strength": 0.110774, "rate_of_change": 0.0646953157696823, "market_dynamics": -0.861625, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 148.909191, "high": 152.38175, "low": 146.703382, "close": 148.9581, "volume": 3012220}, "trend_line": 145.23767, "activity_lines": {"activity_5": 149.349373, "activity_10": 150.386704, "activity_20": 150.554064, "activity_30": 148.582362}, "trend_signal": 1, "fair_value": 117.240613, "relative_strength": -1.992012, "rate_of_change": 0.26825363859509666, "market_dynamics": -0.923869, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.997193, "high": 151.662748, "low": 147.226678, "close": 150.8264, "volume": 3008239}, "trend_line": 145.733, "activity_lines": {"activity_5": 149.835193, "activity_10": 150.225175, "activity_20": 150.67275, "activity_30": 148.942925}, "trend_signal": 1, "fair_value": 117.556879, "relative_strength": -0.747352, "rate_of_change": 0.34104788378937473, "market_dynamics": -0.885884, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.826382, "high": 154.03483, "low": 149.463868, "close": 153.2425, "volume": 3134939}, "trend_line": 146.33756, "activity_lines": {"activity_5": 150.995307, "activity_10": 150.617067, "activity_20": 150.993703, "activity_30": 149.427409}, "trend_signal": 1, "fair_value": 117.880203, "relative_strength": -0.010614, "rate_of_change": 0.41484083906870245, "market_dynamics": -0.804285, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.242527, "high": 157.077013, "low": 152.714307, "close": 153.4186, "volume": 2742797}, "trend_line": 146.95863, "activity_lines": {"activity_5": 151.974793, "activity_10": 151.082173, "activity_20": 151.30641, "activity_30": 149.88425}, "trend_signal": 1, "fair_value": 118.157912, "relative_strength": -1.520246, "rate_of_change": 0.42440915374016297, "market_dynamics": -0.791568, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.98823, "high": 154.103361, "low": 150.865567, "close": 152.4111, "volume": 4001665}, "trend_line": 147.564493, "activity_lines": {"activity_5": 152.404553, "activity_10": 151.363531, "activity_20": 151.480954, "activity_30": 150.236023}, "trend_signal": 1, "fair_value": 118.472767, "relative_strength": 0.181321, "rate_of_change": 0.41226772459705113, "market_dynamics": -0.697428, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.606724, "high": 162.799417, "low": 152.16654, "close": 160.7061, "volume": 6821646}, "trend_line": 148.503273, "activity_lines": {"activity_5": 155.382807, "activity_10": 153.163749, "activity_20": 152.414063, "activity_30": 151.083868}, "trend_signal": 1, "fair_value": 118.823004, "relative_strength": 2.91093, "rate_of_change": 0.636182851927671, "market_dynamics": -0.325219, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.950606, "high": 163.787833, "low": 159.767002, "close": 161.7625, "volume": 4801846}, "trend_line": 149.208713, "activity_lines": {"activity_5": 157.929993, "activity_10": 154.985124, "activity_20": 153.37101, "activity_30": 151.939302}, "trend_signal": 1, "fair_value": 119.169897, "relative_strength": 2.371878, "rate_of_change": 0.4750333011178694, "market_dynamics": 0.045878, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.742989, "high": 165.176421, "low": 160.197456, "close": 164.5406, "volume": 3540383}, "trend_line": 150.19568, "activity_lines": {"activity_5": 160.67414, "activity_10": 157.077022, "activity_20": 154.528475, "activity_30": 152.928456}, "trend_signal": 1, "fair_value": 119.54641, "relative_strength": 3.576331, "rate_of_change": 0.6614674037165788, "market_dynamics": 0.533241, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.655499, "high": 164.068497, "low": 161.787173, "close": 163.3605, "volume": 4951859}, "trend_line": 151.04659, "activity_lines": {"activity_5": 162.271713, "activity_10": 158.683665, "activity_20": 155.47472, "activity_30": 153.777799}, "trend_signal": 1, "fair_value": 119.923778, "relative_strength": 2.654846, "rate_of_change": 0.5665342704929988, "market_dynamics": 1.027516, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.977036, "high": 163.970199, "low": 160.27288, "close": 163.7047, "volume": 3445358}, "trend_line": 151.909297, "activity_lines": {"activity_5": 163.321227, "activity_10": 160.113795, "activity_20": 156.377535, "activity_30": 154.594452}, "trend_signal": 1, "fair_value": 120.282653, "relative_strength": 2.385254, "rate_of_change": 0.571152913812884, "market_dynamics": 1.087016, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.7047, "high": 164.353698, "low": 159.800882, "close": 163.7637, "volume": 3500577}, "trend_line": 152.64469, "activity_lines": {"activity_5": 163.6375, "activity_10": 161.290265, "activity_20": 157.236192, "activity_30": 155.359252}, "trend_signal": 1, "fair_value": 120.665763, "relative_strength": 0.744889, "rate_of_change": 0.4841000613675328, "market_dynamics": 1.116894, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.822618, "high": 163.822618, "low": 157.430979, "close": 160.2138, "volume": 5524998}, "trend_line": 153.152463, "activity_lines": {"activity_5": 162.566633, "activity_10": 161.552107, "activity_20": 157.709483, "activity_30": 155.847582}, "trend_signal": 1, "fair_value": 121.04062, "relative_strength": -2.698282, "rate_of_change": 0.33265028740928654, "market_dynamics": 1.038919, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.007324, "high": 167.126627, "low": 159.495993, "close": 165.6418, "volume": 3667821}, "trend_line": 153.740903, "activity_lines": {"activity_5": 163.408347, "activity_10": 162.630178, "activity_20": 158.684917, "activity_30": 156.653345}, "trend_signal": 1, "fair_value": 121.506873, "relative_strength": 0.761933, "rate_of_change": 0.3842184372836311, "market_dynamics": 0.928711, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.084305, "high": 168.345963, "low": 164.589645, "close": 167.3528, "volume": 3657277}, "trend_line": 154.50084, "activity_lines": {"activity_5": 164.74698, "activity_10": 163.793898, "activity_20": 159.775047, "activity_30": 157.531532}, "trend_signal": 1, "fair_value": 121.998479, "relative_strength": 0.580879, "rate_of_change": 0.49429721380003067, "market_dynamics": 0.907124, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.795259, "high": 174.865394, "low": 167.352761, "close": 173.5379, "volume": 3368916}, "trend_line": 155.425117, "activity_lines": {"activity_5": 167.88116, "activity_10": 165.828833, "activity_20": 161.387733, "activity_30": 158.759729}, "trend_signal": 1, "fair_value": 122.537217, "relative_strength": 6.62235, "rate_of_change": 0.5982342879171332, "market_dynamics": 0.959913, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.820103, "high": 176.704253, "low": 171.227109, "close": 173.4691, "volume": 3801528}, "trend_line": 156.387957, "activity_lines": {"activity_5": 170.33686, "activity_10": 167.467135, "activity_20": 162.89606, "activity_30": 159.923857}, "trend_signal": 1, "fair_value": 123.054289, "relative_strength": 4.573862, "rate_of_change": 0.619488032941291, "market_dynamics": 1.078377, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.60976, "high": 175.514423, "low": 172.062937, "close": 172.9971, "volume": 3469474}, "trend_line": 157.210873, "activity_lines": {"activity_5": 171.9882, "activity_10": 168.787564, "activity_20": 164.253894, "activity_30": 160.995415}, "trend_signal": 1, "fair_value": 123.536935, "relative_strength": 2.160167, "rate_of_change": 0.5262016435191312, "market_dynamics": 1.154021, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.908617, "high": 173.518281, "low": 168.522968, "close": 168.8573, "volume": 4732593}, "trend_line": 158.046577, "activity_lines": {"activity_5": 171.407387, "activity_10": 169.151036, "activity_20": 165.102525, "activity_30": 161.746797}, "trend_signal": 1, "fair_value": 123.999358, "relative_strength": -1.076639, "rate_of_change": 0.5315815528866258, "market_dynamics": 1.100114, "expectation": {"probability": 57.5059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.129657, "high": 177.638452, "low": 166.487497, "close": 173.9608, "volume": 5714660}, "trend_line": 158.933393, "activity_lines": {"activity_5": 172.313373, "activity_10": 170.363933, "activity_20": 166.345752, "activity_30": 162.773522}, "trend_signal": 1, "fair_value": 124.467248, "relative_strength": 3.401633, "rate_of_change": 0.5611105389520595, "market_dynamics": 1.174399, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.987263, "high": 177.318828, "low": 171.974434, "close": 172.2006, "volume": 5026246}, "trend_line": 159.565033, "activity_lines": {"activity_5": 172.192093, "activity_10": 171.06406, "activity_20": 167.308243, "activity_30": 163.62947}, "trend_signal": 1, "fair_value": 124.89836, "relative_strength": 2.087496, "rate_of_change": 0.39742434744346294, "market_dynamics": 1.073135, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.01673, "high": 174.098392, "low": 170.666574, "close": 172.2399, "volume": 6220019}, "trend_line": 160.17853, "activity_lines": {"activity_5": 172.173067, "activity_10": 171.616862, "activity_20": 168.164776, "activity_30": 164.447204}, "trend_signal": 1, "fair_value": 125.301365, "relative_strength": 3.981103, "rate_of_change": 0.3844808530199692, "market_dynamics": 1.005997, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.079459, "high": 175.038435, "low": 170.73447, "close": 174.4233, "volume": 6722609}, "trend_line": 160.755853, "activity_lines": {"activity_5": 172.963787, "activity_10": 172.412533, "activity_20": 169.118387, "activity_30": 165.366221}, "trend_signal": 1, "fair_value": 125.73378, "relative_strength": 1.472767, "rate_of_change": 0.3604247086048342, "market_dynamics": 1.053347, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.671718, "high": 174.274986, "low": 167.767612, "close": 169.3994, "volume": 4954229}, "trend_line": 161.218893, "activity_lines": {"activity_5": 171.984793, "activity_10": 172.036413, "activity_20": 169.481164, "activity_30": 165.923869}, "trend_signal": 1, "fair_value": 126.127343, "relative_strength": -1.918643, "rate_of_change": 0.28803927904261534, "market_dynamics": 0.593205, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.944448, "high": 169.26586, "low": 164.058973, "close": 166.5116, "volume": 4964088}, "trend_line": 161.656363, "activity_lines": {"activity_5": 170.00706, "activity_10": 171.066918, "activity_20": 169.491976, "activity_30": 166.265334}, "trend_signal": 1, "fair_value": 126.519456, "relative_strength": -3.156772, "rate_of_change": 0.2713515716796234, "market_dynamics": 0.178211, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.887373, "high": 169.527902, "low": 164.756159, "close": 164.86, "volume": 7234743}, "trend_line": 162.05175, "activity_lines": {"activity_5": 167.975407, "activity_10": 169.812427, "activity_20": 169.283144, "activity_30": 166.47202}, "trend_signal": 1, "fair_value": 126.899041, "relative_strength": -4.313084, "rate_of_change": 0.24458486672745416, "market_dynamics": -0.187145, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.860083, "high": 167.34238, "low": 163.544763, "close": 166.2743, "volume": 2679176}, "trend_line": 162.550703, "activity_lines": {"activity_5": 166.90456, "activity_10": 168.972862, "activity_20": 169.149728, "activity_30": 166.744443}, "trend_signal": 1, "fair_value": 127.305519, "relative_strength": -4.935502, "rate_of_change": 0.3078973229230787, "market_dynamics": -0.684899, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.065446, "high": 168.232422, "low": 164.504033, "close": 167.4907, "volume": 2125174}, "trend_line": 163.171717, "activity_lines": {"activity_5": 166.636887, "activity_10": 168.485275, "activity_20": 169.105643, "activity_30": 167.063152}, "trend_signal": 1, "fair_value": 127.717088, "relative_strength": -3.354728, "rate_of_change": 0.3820432569891761, "market_dynamics": -0.879506, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.640216, "high": 167.302821, "low": 162.684464, "close": 164.9392, "volume": 4253445}, "trend_line": 163.68127, "activity_lines": {"activity_5": 165.980887, "activity_10": 167.633895, "activity_20": 168.791282, "activity_30": 167.177184}, "trend_signal": 1, "fair_value": 128.099299, "relative_strength": -6.368739, "rate_of_change": 0.31228022194557836, "market_dynamics": -0.957646, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.087474, "high": 168.786192, "low": 164.860012, "close": 168.5884, "volume": 5708947}, "trend_line": 164.293877, "activity_lines": {"activity_5": 166.838633, "activity_10": 167.517244, "activity_20": 168.822565, "activity_30": 167.493773}, "trend_signal": 1, "fair_value": 128.51514, "relative_strength": -4.005256, "rate_of_change": 0.3742682348444614, "market_dynamics": -0.979286, "expectation": {"probability": 55.1734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.845506, "high": 170.190494, "low": 161.764537, "close": 163.515, "volume": 8484356}, "trend_line": 164.77226, "activity_lines": {"activity_5": 165.866793, "activity_10": 166.575836, "activity_20": 168.345773, "activity_30": 167.443523}, "trend_signal": 1, "fair_value": 128.881102, "relative_strength": -6.655633, "rate_of_change": 0.2911751848183481, "market_dynamics": -0.900781, "expectation": {"probability": 60.3124, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.77102, "high": 167.52528, "low": 162.588677, "close": 164.504, "volume": 11868456}, "trend_line": 165.290457, "activity_lines": {"activity_5": 165.314287, "activity_10": 165.972167, "activity_20": 167.964074, "activity_30": 167.426215}, "trend_signal": 1, "fair_value": 129.246108, "relative_strength": -6.505514, "rate_of_change": 0.3144928642721869, "market_dynamics": -0.802079, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.494139, "high": 172.643191, "low": 162.684338, "close": 169.4884, "volume": 8416366}, "trend_line": 165.912523, "activity_lines": {"activity_5": 166.541267, "activity_10": 166.415405, "activity_20": 168.053555, "activity_30": 167.697051}, "trend_signal": 1, "fair_value": 129.648596, "relative_strength": -3.581495, "rate_of_change": 0.3763471958940676, "market_dynamics": -0.584343, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.38947, "high": 177.953884, "low": 167.94064, "close": 177.2715, "volume": 6915876}, "trend_line": 166.71349, "activity_lines": {"activity_5": 170.229433, "activity_10": 168.363478, "activity_20": 168.840119, "activity_30": 168.429888}, "trend_signal": 1, "fair_value": 130.091508, "relative_strength": 1.966471, "rate_of_change": 0.48276464338982666, "market_dynamics": -0.324637, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.102213, "high": 179.081286, "low": 175.669366, "close": 178.9725, "volume": 4463258}, "trend_line": 167.565287, "activity_lines": {"activity_5": 173.662447, "activity_10": 170.477695, "activity_20": 169.733303, "activity_30": 169.220792}, "trend_signal": 1, "fair_value": 130.553377, "relative_strength": 1.682273, "rate_of_change": 0.5109346580171795, "market_dynamics": -0.042416, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.181731, "high": 186.769037, "low": 179.08229, "close": 185.7448, "volume": 6127057}, "trend_line": 168.67641, "activity_lines": {"activity_5": 178.66062, "activity_10": 173.596676, "activity_20": 171.216137, "activity_30": 170.393663}, "trend_signal": 1, "fair_value": 131.07654, "relative_strength": 5.909221, "rate_of_change": 0.6630985569224681, "market_dynamics": 0.38445, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.744808, "high": 186.928149, "low": 181.623001, "close": 184.0046, "volume": 6490889}, "trend_line": 169.453027, "activity_lines": {"activity_5": 181.59674, "activity_10": 176.019535, "activity_20": 172.475109, "activity_30": 171.382579}, "trend_signal": 1, "fair_value": 131.609688, "relative_strength": 6.882082, "rate_of_change": 0.46041826477098213, "market_dynamics": 0.670734, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.095351, "high": 188.26056, "low": 181.170555, "close": 187.5248, "volume": 5362555}, "trend_line": 170.31177, "activity_lines": {"activity_5": 184.40622, "activity_10": 178.76006, "activity_20": 174.019169, "activity_30": 172.5485}, "trend_signal": 1, "fair_value": 132.132656, "relative_strength": 10.411879, "rate_of_change": 0.5067734788827373, "market_dynamics": 0.845551, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.066161, "high": 189.066161, "low": 179.420436, "close": 179.4801, "volume": 8135072}, "trend_line": 170.809753, "activity_lines": {"activity_5": 183.331707, "activity_10": 179.673656, "activity_20": 174.727887, "activity_30": 173.140005}, "trend_signal": 1, "fair_value": 132.635497, "relative_strength": 7.472531, "rate_of_change": 0.29239494134786165, "market_dynamics": 0.961464, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.295519, "high": 183.41795, "low": 178.316654, "close": 182.165, "volume": 3902736}, "trend_line": 171.43657, "activity_lines": {"activity_5": 183.00492, "activity_10": 180.811036, "activity_20": 175.641726, "activity_30": 173.872602}, "trend_signal": 1, "fair_value": 133.137904, "relative_strength": 11.427079, "rate_of_change": 0.36696792132237815, "market_dynamics": 0.825911, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 183.815654, "high": 188.051817, "low": 181.478903, "close": 187.9126, "volume": 3201675}, "trend_line": 172.2435, "activity_lines": {"activity_5": 184.381167, "activity_10": 182.746587, "activity_20": 177.063887, "activity_30": 174.935571}, "trend_signal": 1, "fair_value": 133.659036, "relative_strength": 11.143385, "rate_of_change": 0.4706872051861645, "market_dynamics": 0.743117, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.753573, "high": 191.432771, "low": 184.979183, "close": 189.2949, "volume": 4317082}, "trend_line": 173.09454, "activity_lines": {"activity_5": 186.07366, "activity_10": 184.489873, "activity_20": 178.542877, "activity_30": 176.035662}, "trend_signal": 1, "fair_value": 134.203121, "relative_strength": 8.071653, "rate_of_change": 0.49409121389195143, "market_dynamics": 0.655302, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.195384, "high": 189.195384, "low": 182.741799, "close": 185.4962, "volume": 3887409}, "trend_line": 173.937287, "activity_lines": {"activity_5": 186.147233, "activity_10": 185.091742, "activity_20": 179.578872, "activity_30": 176.835769}, "trend_signal": 1, "fair_value": 134.708999, "relative_strength": 1.579607, "rate_of_change": 0.4868709319196335, "market_dynamics": 0.555439, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.048719, "high": 187.48501, "low": 180.30541, "close": 184.4123, "volume": 3321387}, "trend_line": 174.56297, "activity_lines": {"activity_5": 185.994747, "activity_10": 185.205487, "activity_20": 180.45891, "activity_30": 177.511576}, "trend_signal": 1, "fair_value": 135.215272, "relative_strength": 0.63125, "rate_of_change": 0.35971758027938505, "market_dynamics": 0.487646, "expectation": {"probability": 56.5243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.44657, "high": 190.413622, "low": 184.516801, "close": 187.4851, "volume": 3848011}, "trend_line": 175.234047, "activity_lines": {"activity_5": 186.537713, "activity_10": 185.748091, "activity_20": 181.560106, "activity_30": 178.345262}, "trend_signal": 1, "fair_value": 135.720992, "relative_strength": 1.509176, "rate_of_change": 0.38443262050364796, "market_dynamics": 0.474854, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.182415, "high": 189.121875, "low": 179.669063, "close": 179.858, "volume": 5521362}, "trend_line": 175.444717, "activity_lines": {"activity_5": 184.18364, "activity_10": 184.749175, "activity_20": 181.835037, "activity_30": 178.643581}, "trend_signal": 1, "fair_value": 136.168404, "relative_strength": -4.611015, "rate_of_change": 0.12022207077143704, "market_dynamics": 0.282291, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.429095, "high": 182.403611, "low": 175.303563, "close": 175.4925, "volume": 6319168}, "trend_line": 175.512163, "activity_lines": {"activity_5": 180.911373, "activity_10": 183.063564, "activity_20": 181.622788, "activity_30": 178.646664}, "trend_signal": 1, "fair_value": 136.598788, "relative_strength": -6.955675, "rate_of_change": 0.03844287884712407, "market_dynamics": 0.027573, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.735548, "high": 179.549713, "low": 174.249536, "close": 176.8151, "volume": 9124298}, "trend_line": 175.63943, "activity_lines": {"activity_5": 179.000133, "activity_10": 181.773191, "activity_20": 181.492604, "activity_30": 178.730725}, "trend_signal": 1, "fair_value": 137.054692, "relative_strength": -6.856631, "rate_of_change": 0.07251178369901211, "market_dynamics": -0.161387, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.98, "high": 178.85, "low": 168.12, "close": 169.13, "volume": 10512944}, "trend_line": 175.64852, "activity_lines": {"activity_5": 175.105933, "activity_10": 179.280249, "activity_20": 180.586104, "activity_30": 178.310761}, "trend_signal": 0, "fair_value": 137.456446, "relative_strength": -11.941679, "rate_of_change": 0.0051753754837318, "market_dynamics": -0.492988, "expectation": {"probability": 63.2269, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c3e5a69-4b56-44ca-849a-ffc1c7101b2a/", "share_image": "https://sharemaestro.com/terminal/6c3e5a69-4b56-44ca-849a-ffc1c7101b2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}