{"ticker": {"uuid": "6c3e5a69-4b56-44ca-849a-ffc1c7101b2a", "symbol": "ATO", "name": "Atmos Energy Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATO fell 4.45%, moving from 184.41 to 176.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.67 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is positive at 60.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "176.20"}, {"label": "12-Week Change", "value": "-4.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.67"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 176.79, "high": 179.79, "low": 173.49, "close": 176.2, "volume": 5620355}, "trend_line": 175.975672, "activity_lines": {"activity_5": 174.944667, "activity_10": 173.722333, "activity_20": 176.996808, "activity_30": 177.374763}, "trend_signal": 0, "fair_value": 139.931633, "relative_strength": -7.66507, "rate_of_change": 0.18385481817116903, "market_dynamics": -0.724543, "expectation": {"probability": 60.0877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 110.983439, "high": 115.250245, "low": 109.914413, "close": 114.599534, "volume": 3441506}, "trend_line": 106.530869, "activity_lines": {"activity_5": 111.128454, "activity_10": 109.674073, "activity_20": 108.406499, "activity_30": 107.542598}, "trend_signal": 1, "fair_value": 94.469768, "relative_strength": -3.100359, "rate_of_change": 0.28098025143501776, "market_dynamics": 0.845846, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.618125, "high": 116.458708, "low": 113.037827, "close": 113.502621, "volume": 2919539}, "trend_line": 106.885501, "activity_lines": {"activity_5": 112.349932, "activity_10": 110.537744, "activity_20": 109.021858, "activity_30": 107.992388}, "trend_signal": 1, "fair_value": 94.611843, "relative_strength": -4.860981, "rate_of_change": 0.3328913049606395, "market_dynamics": 1.05715, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.032485, "high": 114.213755, "low": 108.715245, "close": 109.012713, "volume": 6099490}, "trend_line": 107.076395, "activity_lines": {"activity_5": 111.598826, "activity_10": 110.491433, "activity_20": 109.149277, "activity_30": 108.129628}, "trend_signal": 1, "fair_value": 94.726683, "relative_strength": -6.488317, "rate_of_change": 0.17859672099024929, "market_dynamics": 1.119202, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.012713, "high": 110.118922, "low": 107.887913, "close": 109.189335, "volume": 3581749}, "trend_line": 107.205561, "activity_lines": {"activity_5": 110.848958, "activity_10": 110.416897, "activity_20": 109.278895, "activity_30": 108.265947}, "trend_signal": 1, "fair_value": 94.84934, "relative_strength": -6.041566, "rate_of_change": 0.12062976158283802, "market_dynamics": 0.896473, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.282294, "high": 109.763237, "low": 106.456348, "close": 109.412436, "volume": 3046185}, "trend_line": 107.3954, "activity_lines": {"activity_5": 110.164162, "activity_10": 110.333235, "activity_20": 109.390938, "activity_30": 108.408326}, "trend_signal": 1, "fair_value": 94.990469, "relative_strength": -3.815356, "rate_of_change": 0.1770794334073697, "market_dynamics": 0.471757, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.636949, "high": 110.441452, "low": 108.056006, "close": 110.104683, "volume": 3075588}, "trend_line": 107.518058, "activity_lines": {"activity_5": 109.817947, "activity_10": 110.369181, "activity_20": 109.542134, "activity_30": 108.583118}, "trend_signal": 1, "fair_value": 95.143036, "relative_strength": -3.863125, "rate_of_change": 0.11421159565493612, "market_dynamics": 0.111093, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.814688, "high": 110.315163, "low": 107.359082, "close": 108.018587, "volume": 2860652}, "trend_line": 107.533241, "activity_lines": {"activity_5": 109.076024, "activity_10": 110.00142, "activity_20": 109.478042, "activity_30": 108.61541}, "trend_signal": 1, "fair_value": 95.295341, "relative_strength": -7.816289, "rate_of_change": 0.014121348806362831, "market_dynamics": -0.216548, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.625691, "high": 108.551805, "low": 104.370259, "close": 106.811833, "volume": 2875192}, "trend_line": 107.536959, "activity_lines": {"activity_5": 108.297451, "activity_10": 109.384155, "activity_20": 109.281873, "activity_30": 108.568868}, "trend_signal": 1, "fair_value": 95.462189, "relative_strength": -7.483626, "rate_of_change": 0.003457535516847406, "market_dynamics": -0.473016, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.493773, "high": 109.047603, "low": 105.754753, "close": 107.588272, "volume": 5294450}, "trend_line": 107.517328, "activity_lines": {"activity_5": 107.924417, "activity_10": 108.932358, "activity_20": 109.158543, "activity_30": 108.572178}, "trend_signal": 1, "fair_value": 95.640737, "relative_strength": -6.475492, "rate_of_change": -0.018255119153955005, "market_dynamics": -0.546097, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.522789, "high": 108.056006, "low": 103.392694, "close": 103.696721, "volume": 3072350}, "trend_line": 107.409854, "activity_lines": {"activity_5": 106.360937, "activity_10": 107.799581, "activity_20": 108.65433, "activity_30": 108.325688}, "trend_signal": 0, "fair_value": 95.776283, "relative_strength": -6.870355, "rate_of_change": -0.09995970137949345, "market_dynamics": -0.801398, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.378662, "high": 103.752849, "low": 98.579707, "close": 99.094215, "volume": 5772178}, "trend_line": 107.241952, "activity_lines": {"activity_5": 103.644335, "activity_10": 105.963316, "activity_20": 107.735098, "activity_30": 107.789195}, "trend_signal": 0, "fair_value": 95.878048, "relative_strength": -10.175183, "rate_of_change": -0.15631899099313365, "market_dynamics": -0.840319, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.654544, "high": 101.755624, "low": 94.482353, "close": 101.545143, "volume": 6903342}, "trend_line": 107.26567, "activity_lines": {"activity_5": 102.478741, "activity_10": 104.854589, "activity_20": 107.101513, "activity_30": 107.421659}, "trend_signal": 0, "fair_value": 95.992801, "relative_strength": -8.275529, "rate_of_change": 0.022116344916961555, "market_dynamics": -0.767309, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.629335, "high": 105.605078, "low": 101.629335, "close": 104.753801, "volume": 3796708}, "trend_line": 107.22607, "activity_lines": {"activity_5": 102.814262, "activity_10": 104.546663, "activity_20": 106.805931, "activity_30": 107.259603}, "trend_signal": 0, "fair_value": 96.139346, "relative_strength": -5.726404, "rate_of_change": -0.03691768298281545, "market_dynamics": -0.843797, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.380565, "high": 106.138295, "low": 101.704173, "close": 101.760301, "volume": 4131404}, "trend_line": 107.250186, "activity_lines": {"activity_5": 102.289153, "activity_10": 103.771899, "activity_20": 106.229732, "activity_30": 106.906972}, "trend_signal": 0, "fair_value": 96.248923, "relative_strength": -6.106533, "rate_of_change": 0.022490799112559336, "market_dynamics": -0.826597, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.712576, "high": 102.901573, "low": 98.640512, "close": 99.271954, "volume": 3707096}, "trend_line": 107.099601, "activity_lines": {"activity_5": 101.323125, "activity_10": 102.679782, "activity_20": 105.43891, "activity_30": 106.392248}, "trend_signal": 0, "fair_value": 96.375994, "relative_strength": -5.964038, "rate_of_change": -0.14040535090539835, "market_dynamics": -0.912348, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.692915, "high": 106.344098, "low": 98.705995, "close": 104.295421, "volume": 4973534}, "trend_line": 107.022245, "activity_lines": {"activity_5": 102.326571, "activity_10": 102.685394, "activity_20": 105.173163, "activity_30": 106.211333}, "trend_signal": 0, "fair_value": 96.524322, "relative_strength": -6.514507, "rate_of_change": -0.07222809354818124, "market_dynamics": -0.898619, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.87446, "high": 107.569562, "low": 100.862251, "close": 104.220584, "volume": 5140914}, "trend_line": 107.015676, "activity_lines": {"activity_5": 102.958325, "activity_10": 102.783023, "activity_20": 104.921556, "activity_30": 106.030581}, "trend_signal": 0, "fair_value": 96.624837, "relative_strength": -7.692462, "rate_of_change": -0.006137976268390685, "market_dynamics": -0.76221, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.286067, "high": 108.261809, "low": 103.27576, "close": 106.549901, "volume": 5176570}, "trend_line": 107.014701, "activity_lines": {"activity_5": 104.188154, "activity_10": 103.373219, "activity_20": 104.901994, "activity_30": 106.000531}, "trend_signal": 0, "fair_value": 96.776339, "relative_strength": -7.532575, "rate_of_change": -0.0009110814755745126, "market_dynamics": -0.469492, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.932492, "high": 106.175714, "low": 103.369307, "close": 105.525563, "volume": 4712568}, "trend_line": 107.017761, "activity_lines": {"activity_5": 104.956798, "activity_10": 103.781934, "activity_20": 104.792486, "activity_30": 105.904457}, "trend_signal": 0, "fair_value": 96.911413, "relative_strength": -9.024803, "rate_of_change": 0.00285942022114395, "market_dynamics": -0.1953, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.534985, "high": 107.994107, "low": 104.743543, "close": 107.268619, "volume": 15543107}, "trend_line": 106.97362, "activity_lines": {"activity_5": 106.055443, "activity_10": 104.545072, "activity_20": 104.865766, "activity_30": 105.920642}, "trend_signal": 0, "fair_value": 97.055145, "relative_strength": -8.055685, "rate_of_change": -0.04124642450704628, "market_dynamics": 0.160366, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.759835, "high": 108.663064, "low": 106.425357, "close": 106.901164, "volume": 5083101}, "trend_line": 106.868272, "activity_lines": {"activity_5": 106.498491, "activity_10": 105.176456, "activity_20": 104.921962, "activity_30": 105.915967}, "trend_signal": 0, "fair_value": 97.186457, "relative_strength": -8.265489, "rate_of_change": -0.09848035431538377, "market_dynamics": 0.339347, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.778679, "high": 111.43311, "low": 105.812932, "close": 108.182546, "volume": 7461785}, "trend_line": 106.8626, "activity_lines": {"activity_5": 107.194951, "activity_10": 105.898875, "activity_20": 105.136853, "activity_30": 106.000759}, "trend_signal": 0, "fair_value": 97.348125, "relative_strength": -9.005852, "rate_of_change": -0.005307468618940632, "market_dynamics": 0.504269, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.323875, "high": 108.98341, "low": 106.493666, "close": 108.267343, "volume": 3104496}, "trend_line": 106.948375, "activity_lines": {"activity_5": 107.655546, "activity_10": 106.516031, "activity_20": 105.385153, "activity_30": 106.091387}, "trend_signal": 0, "fair_value": 97.523421, "relative_strength": -9.410638, "rate_of_change": 0.08026662274733926, "market_dynamics": 0.607207, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.10717, "high": 109.991556, "low": 107.833935, "close": 109.200114, "volume": 1906415}, "trend_line": 107.039834, "activity_lines": {"activity_5": 108.312568, "activity_10": 107.238899, "activity_20": 105.725838, "activity_30": 106.236661}, "trend_signal": 0, "fair_value": 97.689822, "relative_strength": -8.647482, "rate_of_change": 0.08551696087013982, "market_dynamics": 0.552921, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.98341, "high": 111.885363, "low": 108.98341, "close": 111.159874, "volume": 3139720}, "trend_line": 107.109547, "activity_lines": {"activity_5": 109.377874, "activity_10": 108.182817, "activity_20": 106.253115, "activity_30": 106.50247}, "trend_signal": 0, "fair_value": 97.903286, "relative_strength": -5.302887, "rate_of_change": 0.0651280905387122, "market_dynamics": 0.664191, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.395422, "high": 112.045535, "low": 108.578267, "close": 109.096473, "volume": 2847266}, "trend_line": 107.120705, "activity_lines": {"activity_5": 109.495962, "activity_10": 108.535428, "activity_20": 106.575557, "activity_30": 106.630659}, "trend_signal": 0, "fair_value": 98.099218, "relative_strength": -8.491881, "rate_of_change": 0.010417372038735885, "market_dynamics": 0.613927, "expectation": {"probability": 57.768, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.493469, "high": 109.181176, "low": 104.734121, "close": 106.543131, "volume": 3843865}, "trend_line": 107.126696, "activity_lines": {"activity_5": 108.616583, "activity_10": 108.336503, "activity_20": 106.659625, "activity_30": 106.593396}, "trend_signal": 0, "fair_value": 98.284037, "relative_strength": -11.391066, "rate_of_change": 0.005592756321006783, "market_dynamics": 0.566672, "expectation": {"probability": 60.7381, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.722147, "high": 107.871622, "low": 104.319557, "close": 107.12729, "volume": 4165776}, "trend_line": 107.092666, "activity_lines": {"activity_5": 108.041217, "activity_10": 108.201561, "activity_20": 106.806353, "activity_30": 106.593434}, "trend_signal": 0, "fair_value": 98.473105, "relative_strength": -11.497567, "rate_of_change": -0.03176612485089743, "market_dynamics": 0.529378, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.183822, "high": 109.200114, "low": 106.137988, "close": 107.193244, "volume": 3634707}, "trend_line": 107.030778, "activity_lines": {"activity_5": 107.56384, "activity_10": 108.068112, "activity_20": 106.95786, "activity_30": 106.599923}, "trend_signal": 0, "fair_value": 98.662316, "relative_strength": -12.360474, "rate_of_change": -0.05778920472480924, "market_dynamics": 0.430534, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.19452, "high": 106.943563, "low": 104.241826, "close": 106.571397, "volume": 4743882}, "trend_line": 106.88216, "activity_lines": {"activity_5": 107.012971, "activity_10": 107.791279, "activity_20": 107.052024, "activity_30": 106.570286}, "trend_signal": 0, "fair_value": 98.836358, "relative_strength": -13.705139, "rate_of_change": -0.13885538606474396, "market_dynamics": 0.295791, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.712726, "high": 107.965842, "low": 104.074586, "close": 107.362838, "volume": 3983893}, "trend_line": 106.640937, "activity_lines": {"activity_5": 107.031815, "activity_10": 107.671021, "activity_20": 107.207875, "activity_30": 106.601297}, "trend_signal": 0, "fair_value": 98.997944, "relative_strength": -12.395798, "rate_of_change": -0.22569061104304503, "market_dynamics": 0.263514, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.475901, "high": 108.973988, "low": 106.496021, "close": 107.000094, "volume": 3330402}, "trend_line": 106.424186, "activity_lines": {"activity_5": 107.045319, "activity_10": 107.476415, "activity_20": 107.289804, "activity_30": 106.624468}, "trend_signal": 1, "fair_value": 99.207582, "relative_strength": -13.698192, "rate_of_change": -0.2032530903212037, "market_dynamics": 0.092109, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.781843, "high": 107.754485, "low": 105.348975, "close": 106.971627, "volume": 3567607}, "trend_line": 106.35615, "activity_lines": {"activity_5": 107.018871, "activity_10": 107.298133, "activity_20": 107.343047, "activity_30": 106.659787}, "trend_signal": 1, "fair_value": 99.377074, "relative_strength": -14.204196, "rate_of_change": -0.06392907717424912, "market_dynamics": -0.081914, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.58257, "high": 110.676586, "low": 106.58257, "close": 109.903786, "volume": 5293277}, "trend_line": 106.379965, "activity_lines": {"activity_5": 107.980186, "activity_10": 107.676529, "activity_20": 107.664981, "activity_30": 106.888667}, "trend_signal": 1, "fair_value": 99.566993, "relative_strength": -11.303416, "rate_of_change": 0.02239174697466863, "market_dynamics": 0.03489, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.112548, "high": 111.251251, "low": 108.005948, "close": 108.698659, "volume": 7239904}, "trend_line": 106.356173, "activity_lines": {"activity_5": 108.35909, "activity_10": 107.823017, "activity_20": 107.833363, "activity_30": 107.03826}, "trend_signal": 1, "fair_value": 99.734159, "relative_strength": -11.789576, "rate_of_change": -0.022365113581302887, "market_dynamics": 0.114479, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.897932, "high": 111.877537, "low": 108.456685, "close": 110.615475, "volume": 3658577}, "trend_line": 106.373199, "activity_lines": {"activity_5": 109.235114, "activity_10": 108.362766, "activity_20": 108.13941, "activity_30": 107.313054}, "trend_signal": 1, "fair_value": 99.89588, "relative_strength": -11.865841, "rate_of_change": 0.01600847371595565, "market_dynamics": 0.269435, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.928618, "high": 112.968794, "low": 108.888443, "close": 112.797989, "volume": 3079805}, "trend_line": 106.532512, "activity_lines": {"activity_5": 110.621801, "activity_10": 109.271718, "activity_20": 108.62322, "activity_30": 107.727556}, "trend_signal": 1, "fair_value": 100.065963, "relative_strength": -10.14819, "rate_of_change": 0.14976798808128106, "market_dynamics": 0.504199, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.968794, "high": 113.262959, "low": 109.135162, "close": 110.292843, "volume": 2972818}, "trend_line": 106.648546, "activity_lines": {"activity_5": 110.786913, "activity_10": 109.611464, "activity_20": 108.8276, "activity_30": 107.970158}, "trend_signal": 1, "fair_value": 100.214978, "relative_strength": -10.989337, "rate_of_change": 0.1089188622530548, "market_dynamics": 0.402729, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.454159, "high": 111.269185, "low": 107.441342, "close": 108.167264, "volume": 3292460}, "trend_line": 106.667846, "activity_lines": {"activity_5": 110.022085, "activity_10": 109.507186, "activity_20": 108.81172, "activity_30": 108.06814}, "trend_signal": 1, "fair_value": 100.335226, "relative_strength": -11.086785, "rate_of_change": 0.018096824311136135, "market_dynamics": 0.204842, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.840997, "high": 111.270229, "low": 105.301529, "close": 111.213294, "volume": 4237162}, "trend_line": 106.918398, "activity_lines": {"activity_5": 110.388367, "activity_10": 109.939021, "activity_20": 109.073358, "activity_30": 108.361395}, "trend_signal": 1, "fair_value": 100.466387, "relative_strength": -5.398033, "rate_of_change": 0.23488990299850906, "market_dynamics": 0.309649, "expectation": {"probability": 51.0087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.995043, "high": 112.77901, "low": 110.219302, "close": 110.957086, "volume": 3245639}, "trend_line": 107.313827, "activity_lines": {"activity_5": 110.501605, "activity_10": 110.239876, "activity_20": 109.291812, "activity_30": 108.621955}, "trend_signal": 1, "fair_value": 100.594555, "relative_strength": -7.758195, "rate_of_change": 0.36984186762694216, "market_dynamics": 0.331449, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.289208, "high": 113.775375, "low": 111.033, "close": 113.225002, "volume": 3039290}, "trend_line": 107.703156, "activity_lines": {"activity_5": 111.34804, "activity_10": 110.887729, "activity_20": 109.706944, "activity_30": 109.003322}, "trend_signal": 1, "fair_value": 100.740582, "relative_strength": -6.08297, "rate_of_change": 0.36279481487507065, "market_dynamics": 0.60336, "expectation": {"probability": 51.0087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.471721, "high": 115.274667, "low": 110.890662, "close": 111.194316, "volume": 7236506}, "trend_line": 107.91784, "activity_lines": {"activity_5": 111.489113, "activity_10": 111.053186, "activity_20": 109.904665, "activity_30": 109.228558}, "trend_signal": 1, "fair_value": 100.887889, "relative_strength": -9.029605, "rate_of_change": 0.19932934927179963, "market_dynamics": 1.012439, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.649797, "high": 113.348362, "low": 110.20744, "close": 112.579737, "volume": 6817167}, "trend_line": 108.278488, "activity_lines": {"activity_5": 112.031895, "activity_10": 111.393761, "activity_20": 110.220393, "activity_30": 109.529325}, "trend_signal": 1, "fair_value": 101.053393, "relative_strength": -9.021448, "rate_of_change": 0.33418756342787964, "market_dynamics": 1.204501, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.446889, "high": 112.873902, "low": 107.220241, "close": 107.621636, "volume": 4951776}, "trend_line": 108.55681, "activity_lines": {"activity_5": 110.627811, "activity_10": 110.78421, "activity_20": 110.047828, "activity_30": 109.486948}, "trend_signal": 1, "fair_value": 101.181506, "relative_strength": -12.652618, "rate_of_change": 0.25704274703208163, "market_dynamics": 0.940931, "expectation": {"probability": 54.7109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.80322, "high": 110.966594, "low": 106.054284, "close": 110.785011, "volume": 5685214}, "trend_line": 108.77313, "activity_lines": {"activity_5": 110.51763, "activity_10": 110.7694, "activity_20": 110.193385, "activity_30": 109.630703}, "trend_signal": 1, "fair_value": 101.321174, "relative_strength": -9.41539, "rate_of_change": 0.19926893577657273, "market_dynamics": 0.708911, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.785011, "high": 111.415774, "low": 109.179431, "close": 109.69551, "volume": 5058379}, "trend_line": 108.955628, "activity_lines": {"activity_5": 110.055753, "activity_10": 110.553417, "activity_20": 110.22714, "activity_30": 109.690211}, "trend_signal": 1, "fair_value": 101.447739, "relative_strength": -11.03801, "rate_of_change": 0.1677785681077759, "market_dynamics": 0.320863, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.609497, "high": 112.533946, "low": 109.380128, "close": 111.004822, "volume": 5701267}, "trend_line": 109.104125, "activity_lines": {"activity_5": 110.265613, "activity_10": 110.631899, "activity_20": 110.37058, "activity_30": 109.822417}, "trend_signal": 1, "fair_value": 101.604847, "relative_strength": -11.092715, "rate_of_change": 0.1362912616133899, "market_dynamics": -0.086415, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.565199, "high": 113.136038, "low": 110.202032, "close": 111.138621, "volume": 3692543}, "trend_line": 109.291227, "activity_lines": {"activity_5": 110.532705, "activity_10": 110.721764, "activity_20": 110.508298, "activity_30": 109.953675}, "trend_signal": 1, "fair_value": 101.756864, "relative_strength": -11.222139, "rate_of_change": 0.17148939144144193, "market_dynamics": -0.104119, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.832796, "high": 113.126481, "low": 109.447028, "close": 111.482673, "volume": 5065756}, "trend_line": 109.431695, "activity_lines": {"activity_5": 111.010556, "activity_10": 110.820158, "activity_20": 110.659995, "activity_30": 110.095058}, "trend_signal": 1, "fair_value": 101.921397, "relative_strength": -10.581565, "rate_of_change": 0.12852632718635182, "market_dynamics": -0.20896, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.740713, "high": 112.10388, "low": 109.169874, "close": 109.542598, "volume": 3492000}, "trend_line": 109.519743, "activity_lines": {"activity_5": 110.584313, "activity_10": 110.560914, "activity_20": 110.603537, "activity_30": 110.102214}, "trend_signal": 1, "fair_value": 102.065449, "relative_strength": -13.390973, "rate_of_change": 0.08045932213697372, "market_dynamics": -0.386066, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.628611, "high": 116.442768, "low": 108.433983, "close": 115.582636, "volume": 4369820}, "trend_line": 109.766413, "activity_lines": {"activity_5": 112.254244, "activity_10": 111.425576, "activity_20": 111.11194, "activity_30": 110.493368}, "trend_signal": 1, "fair_value": 102.232869, "relative_strength": -9.149866, "rate_of_change": 0.22522879733199758, "market_dynamics": -0.1755, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.990101, "high": 119.825955, "low": 114.588706, "close": 117.503598, "volume": 4281666}, "trend_line": 110.074288, "activity_lines": {"activity_5": 114.17202, "activity_10": 112.596638, "activity_20": 111.762423, "activity_30": 110.992541}, "trend_signal": 1, "fair_value": 102.422742, "relative_strength": -5.445464, "rate_of_change": 0.28048197220400717, "market_dynamics": 0.229773, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.627839, "high": 122.234324, "low": 117.264672, "close": 120.571402, "volume": 3797375}, "trend_line": 110.453331, "activity_lines": {"activity_5": 116.679145, "activity_10": 114.210769, "activity_20": 112.654925, "activity_30": 111.669774}, "trend_signal": 1, "fair_value": 102.637151, "relative_strength": -1.912296, "rate_of_change": 0.3443519889040845, "market_dynamics": 0.595245, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.877227, "high": 126.382072, "low": 120.007538, "close": 124.231742, "volume": 5027129}, "trend_line": 110.88906, "activity_lines": {"activity_5": 119.777532, "activity_10": 116.345113, "activity_20": 113.845233, "activity_30": 112.558704}, "trend_signal": 1, "fair_value": 102.861996, "relative_strength": 3.379868, "rate_of_change": 0.39449149795219385, "market_dynamics": 1.229647, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.063203, "high": 125.770423, "low": 120.494946, "close": 122.37768, "volume": 5267925}, "trend_line": 111.331767, "activity_lines": {"activity_5": 121.40796, "activity_10": 117.840353, "activity_20": 114.784996, "activity_30": 113.299905}, "trend_signal": 1, "fair_value": 103.071671, "relative_strength": 1.983761, "rate_of_change": 0.39923415348637514, "market_dynamics": 1.384712, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.607048, "high": 123.98326, "low": 121.785144, "close": 123.486294, "volume": 3500336}, "trend_line": 111.896539, "activity_lines": {"activity_5": 122.552255, "activity_10": 119.326383, "activity_20": 115.774332, "activity_30": 114.084068}, "trend_signal": 1, "fair_value": 103.300206, "relative_strength": -0.784247, "rate_of_change": 0.5072873764771962, "market_dynamics": 1.351313, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.419395, "high": 124.709593, "low": 123.166134, "close": 124.327312, "volume": 2721638}, "trend_line": 112.469873, "activity_lines": {"activity_5": 123.449977, "activity_10": 120.714584, "activity_20": 116.792867, "activity_30": 114.886054}, "trend_signal": 1, "fair_value": 103.542056, "relative_strength": -1.222335, "rate_of_change": 0.5123786715154814, "market_dynamics": 1.276631, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.77873, "high": 126.038441, "low": 123.201687, "close": 125.721109, "volume": 3115305}, "trend_line": 113.087468, "activity_lines": {"activity_5": 124.357385, "activity_10": 122.113975, "activity_20": 117.877315, "activity_30": 115.740972}, "trend_signal": 1, "fair_value": 103.792156, "relative_strength": -0.220472, "rate_of_change": 0.5491203853319852, "market_dynamics": 1.189191, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.788422, "high": 128.336693, "low": 125.64418, "close": 125.778806, "volume": 3354289}, "trend_line": 113.727715, "activity_lines": {"activity_5": 124.940711, "activity_10": 123.258721, "activity_20": 118.883667, "activity_30": 116.559768}, "trend_signal": 1, "fair_value": 104.067595, "relative_strength": 4.226227, "rate_of_change": 0.5661520337514341, "market_dynamics": 1.133073, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.086522, "high": 131.71195, "low": 125.855735, "close": 131.71195, "volume": 5924298}, "trend_line": 114.539352, "activity_lines": {"activity_5": 127.398615, "activity_10": 125.222291, "activity_20": 120.385722, "activity_30": 117.720041}, "trend_signal": 1, "fair_value": 104.40404, "relative_strength": 5.036297, "rate_of_change": 0.7136668489294719, "market_dynamics": 1.298331, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.115827, "high": 133.452467, "low": 129.769494, "close": 131.317689, "volume": 5300334}, "trend_line": 115.349939, "activity_lines": {"activity_5": 129.102813, "activity_10": 126.711097, "activity_20": 121.751395, "activity_30": 118.802515}, "trend_signal": 1, "fair_value": 104.742917, "relative_strength": 3.371067, "rate_of_change": 0.707693020648495, "market_dynamics": 1.475777, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.702334, "high": 133.163984, "low": 130.808035, "close": 132.490855, "volume": 3448788}, "trend_line": 116.20058, "activity_lines": {"activity_5": 130.675973, "activity_10": 128.127115, "activity_20": 123.142642, "activity_30": 119.90838}, "trend_signal": 1, "fair_value": 105.086122, "relative_strength": 3.73467, "rate_of_change": 0.7374438230088669, "market_dynamics": 1.519153, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.8755, "high": 134.664098, "low": 132.024474, "close": 134.471776, "volume": 3458530}, "trend_line": 117.019513, "activity_lines": {"activity_5": 132.365205, "activity_10": 129.630804, "activity_20": 124.621136, "activity_30": 121.087167}, "trend_signal": 1, "fair_value": 105.435299, "relative_strength": 5.05267, "rate_of_change": 0.7047581001747162, "market_dynamics": 1.584739, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.942889, "high": 134.289069, "low": 131.41385, "close": 134.010202, "volume": 3599378}, "trend_line": 117.863231, "activity_lines": {"activity_5": 133.3172, "activity_10": 130.797837, "activity_20": 125.951424, "activity_30": 122.183341}, "trend_signal": 1, "fair_value": 105.764187, "relative_strength": 3.632267, "rate_of_change": 0.7210062479067021, "market_dynamics": 1.486449, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.048666, "high": 138.779796, "low": 133.803455, "close": 137.760487, "volume": 2915478}, "trend_line": 118.768065, "activity_lines": {"activity_5": 134.970531, "activity_10": 132.46895, "activity_20": 127.513221, "activity_30": 123.467035}, "trend_signal": 1, "fair_value": 106.111187, "relative_strength": 5.703475, "rate_of_change": 0.7676982824270345, "market_dynamics": 1.374825, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.241293, "high": 138.270142, "low": 135.144904, "close": 135.317994, "volume": 3445282}, "trend_line": 119.518732, "activity_lines": {"activity_5": 135.406462, "activity_10": 133.416285, "activity_20": 128.713945, "activity_30": 124.534772}, "trend_signal": 1, "fair_value": 106.453475, "relative_strength": 4.926906, "rate_of_change": 0.6320444809806347, "market_dynamics": 1.330464, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.84688, "high": 136.544049, "low": 132.615865, "close": 133.087055, "volume": 3870563}, "trend_line": 120.278539, "activity_lines": {"activity_5": 134.832059, "activity_10": 133.742874, "activity_20": 129.580188, "activity_30": 125.410148}, "trend_signal": 1, "fair_value": 106.770802, "relative_strength": 4.734302, "rate_of_change": 0.6357221058871299, "market_dynamics": 1.177815, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.471623, "high": 139.693327, "low": 131.404234, "close": 138.654786, "volume": 5036858}, "trend_line": 121.294789, "activity_lines": {"activity_5": 136.073821, "activity_10": 134.922509, "activity_20": 130.871536, "activity_30": 126.595712}, "trend_signal": 1, "fair_value": 107.115611, "relative_strength": 4.235104, "rate_of_change": 0.8449138212428731, "market_dynamics": 1.149154, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.327914, "high": 142.693555, "low": 138.241293, "close": 139.327914, "volume": 4796858}, "trend_line": 122.231943, "activity_lines": {"activity_5": 137.26109, "activity_10": 135.989373, "activity_20": 132.095963, "activity_30": 127.759139}, "trend_signal": 1, "fair_value": 107.467756, "relative_strength": 6.981375, "rate_of_change": 0.7726251125264803, "market_dynamics": 1.163029, "expectation": {"probability": 53.7813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.751024, "high": 145.434149, "low": 139.501005, "close": 144.289831, "volume": 4046864}, "trend_line": 123.343035, "activity_lines": {"activity_5": 139.747818, "activity_10": 137.712057, "activity_20": 133.660357, "activity_30": 129.182229}, "trend_signal": 1, "fair_value": 107.856496, "relative_strength": 8.905999, "rate_of_change": 0.9090029764150924, "market_dynamics": 1.173613, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.328817, "high": 147.635547, "low": 144.564066, "close": 146.35403, "volume": 3734751}, "trend_line": 124.447336, "activity_lines": {"activity_5": 142.487323, "activity_10": 139.581361, "activity_20": 135.255879, "activity_30": 130.666809}, "trend_signal": 1, "fair_value": 108.262029, "relative_strength": 9.116095, "rate_of_change": 0.895308762266152, "market_dynamics": 1.264637, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.257312, "high": 146.257312, "low": 136.909495, "close": 137.301204, "volume": 4054311}, "trend_line": 125.317565, "activity_lines": {"activity_5": 141.473483, "activity_10": 139.531308, "activity_20": 135.842696, "activity_30": 131.496091}, "trend_signal": 1, "fair_value": 108.59242, "relative_strength": 1.564539, "rate_of_change": 0.6992749125622061, "market_dynamics": 0.958478, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.146454, "high": 137.610702, "low": 134.602765, "close": 135.966492, "volume": 3539275}, "trend_line": 126.097124, "activity_lines": {"activity_5": 139.733796, "activity_10": 139.15112, "activity_20": 136.208123, "activity_30": 132.183119}, "trend_signal": 1, "fair_value": 108.896511, "relative_strength": 1.243477, "rate_of_change": 0.6220668267852092, "market_dynamics": 0.486605, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.140585, "high": 138.471494, "low": 131.585156, "close": 135.1057, "volume": 6265818}, "trend_line": 127.013259, "activity_lines": {"activity_5": 137.886398, "activity_10": 138.587247, "activity_20": 136.41826, "activity_30": 132.764317}, "trend_signal": 1, "fair_value": 109.172691, "relative_strength": 2.510517, "rate_of_change": 0.7265312411090449, "market_dynamics": 0.11708, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.438344, "high": 135.927805, "low": 133.151991, "close": 134.78653, "volume": 1809813}, "trend_line": 127.81331, "activity_lines": {"activity_5": 136.214091, "activity_10": 137.945426, "activity_20": 136.546219, "activity_30": 133.265818}, "trend_signal": 1, "fair_value": 109.435111, "relative_strength": 1.658932, "rate_of_change": 0.6298956552244647, "market_dynamics": -0.425445, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.119174, "high": 135.869774, "low": 132.852165, "close": 134.235236, "volume": 2400390}, "trend_line": 128.631301, "activity_lines": {"activity_5": 134.991573, "activity_10": 137.257441, "activity_20": 136.562584, "activity_30": 133.680136}, "trend_signal": 1, "fair_value": 109.691011, "relative_strength": 1.888181, "rate_of_change": 0.6399889025642215, "market_dynamics": -0.71868, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.867706, "high": 135.125043, "low": 131.691546, "close": 132.542666, "volume": 3293205}, "trend_line": 129.349229, "activity_lines": {"activity_5": 134.012784, "activity_10": 136.281402, "activity_20": 136.366567, "activity_30": 133.932482}, "trend_signal": 1, "fair_value": 109.931697, "relative_strength": 2.620366, "rate_of_change": 0.5581285382474679, "market_dynamics": -0.848286, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.842493, "high": 141.189277, "low": 132.155794, "close": 140.599295, "volume": 4778904}, "trend_line": 130.331251, "activity_lines": {"activity_5": 136.036774, "activity_10": 136.780103, "activity_20": 136.898727, "activity_30": 134.658293}, "trend_signal": 1, "fair_value": 110.232412, "relative_strength": 5.639014, "rate_of_change": 0.7592020513705579, "market_dynamics": -0.836724, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.508447, "high": 142.85283, "low": 134.215892, "close": 134.931607, "volume": 4215765}, "trend_line": 131.112883, "activity_lines": {"activity_5": 135.862681, "activity_10": 136.212961, "activity_20": 136.820259, "activity_30": 134.95509}, "trend_signal": 1, "fair_value": 110.488068, "relative_strength": -0.346206, "rate_of_change": 0.5997272288900241, "market_dynamics": -0.779916, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.072882, "high": 138.510181, "low": 134.341626, "close": 137.833154, "volume": 4496641}, "trend_line": 132.055901, "activity_lines": {"activity_5": 136.667377, "activity_10": 136.253306, "activity_20": 136.974543, "activity_30": 135.388656}, "trend_signal": 1, "fair_value": 110.764333, "relative_strength": 2.75349, "rate_of_change": 0.7192412968296906, "market_dynamics": -0.631956, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.378578, "high": 141.624509, "low": 136.072882, "close": 137.823482, "volume": 4708107}, "trend_line": 132.797263, "activity_lines": {"activity_5": 137.26574, "activity_10": 136.409286, "activity_20": 137.098758, "activity_30": 135.760758}, "trend_signal": 1, "fair_value": 111.035253, "relative_strength": 2.801205, "rate_of_change": 0.5614001300858042, "market_dynamics": -0.461479, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.045934, "high": 143.955418, "low": 136.227728, "close": 141.701883, "volume": 4205287}, "trend_line": 133.603872, "activity_lines": {"activity_5": 138.917688, "activity_10": 137.42553, "activity_20": 137.561365, "activity_30": 136.33525}, "trend_signal": 1, "fair_value": 111.330828, "relative_strength": 4.01406, "rate_of_change": 0.6073988136336883, "market_dynamics": -0.475293, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.68254, "high": 145.328817, "low": 140.831419, "close": 144.980631, "volume": 3456000}, "trend_line": 134.417513, "activity_lines": {"activity_5": 141.051937, "activity_10": 138.957899, "activity_20": 138.292371, "activity_30": 137.069234}, "trend_signal": 1, "fair_value": 111.629795, "relative_strength": 7.889594, "rate_of_change": 0.6089950746337788, "market_dynamics": -0.29135, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.986501, "high": 148.202643, "low": 144.042464, "close": 147.988632, "volume": 4823813}, "trend_line": 135.209409, "activity_lines": {"activity_5": 143.896763, "activity_10": 140.873283, "activity_20": 139.259811, "activity_30": 137.94479}, "trend_signal": 1, "fair_value": 111.907247, "relative_strength": 10.835852, "rate_of_change": 0.589131566509477, "market_dynamics": -0.03201, "expectation": {"probability": 50.2417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.745438, "high": 150.340127, "low": 141.212264, "close": 144.554728, "volume": 4990120}, "trend_line": 135.948644, "activity_lines": {"activity_5": 144.726487, "activity_10": 141.930086, "activity_20": 139.833649, "activity_30": 138.547714}, "trend_signal": 1, "fair_value": 112.176614, "relative_strength": 11.377592, "rate_of_change": 0.5467334007798288, "market_dynamics": 0.147408, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.622822, "high": 148.825221, "low": 142.22979, "close": 145.809611, "volume": 4182848}, "trend_line": 136.692755, "activity_lines": {"activity_5": 145.526401, "activity_10": 143.037446, "activity_20": 140.494646, "activity_30": 139.183905}, "trend_signal": 1, "fair_value": 112.459861, "relative_strength": 14.533219, "rate_of_change": 0.5473471291114927, "market_dynamics": 0.371516, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.858249, "high": 148.290193, "low": 143.873783, "close": 144.583911, "volume": 5284909}, "trend_line": 137.367975, "activity_lines": {"activity_5": 145.385339, "activity_10": 143.711508, "activity_20": 140.98895, "activity_30": 139.693012}, "trend_signal": 1, "fair_value": 112.701792, "relative_strength": 12.5996, "rate_of_change": 0.4939691207482034, "market_dynamics": 0.576999, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.971061, "high": 149.224059, "low": 143.309572, "close": 148.309649, "volume": 3724026}, "trend_line": 138.120926, "activity_lines": {"activity_5": 146.294054, "activity_10": 144.844046, "activity_20": 141.783338, "activity_30": 140.398927}, "trend_signal": 1, "fair_value": 112.950906, "relative_strength": 16.752048, "rate_of_change": 0.5481270288799088, "market_dynamics": 0.622625, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.058687, "high": 153.32918, "low": 143.066962, "close": 143.786233, "volume": 5196722}, "trend_line": 138.721174, "activity_lines": {"activity_5": 145.47303, "activity_10": 145.013956, "activity_20": 142.10095, "activity_30": 140.76443}, "trend_signal": 1, "fair_value": 113.16929, "relative_strength": 23.757485, "rate_of_change": 0.43458150577414567, "market_dynamics": 0.69303, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.644162, "high": 148.306049, "low": 137.735558, "close": 147.356327, "volume": 7504065}, "trend_line": 139.242653, "activity_lines": {"activity_5": 146.122196, "activity_10": 145.67198, "activity_20": 142.737341, "activity_30": 141.321537}, "trend_signal": 1, "fair_value": 113.421944, "relative_strength": 19.407794, "rate_of_change": 0.37591881971817753, "market_dynamics": 0.787404, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.076182, "high": 154.866168, "low": 147.190954, "close": 153.251358, "volume": 4827995}, "trend_line": 139.973775, "activity_lines": {"activity_5": 148.5496, "activity_10": 147.22868, "activity_20": 143.920561, "activity_30": 142.225324}, "trend_signal": 1, "fair_value": 113.718396, "relative_strength": 25.297302, "rate_of_change": 0.5250704322618726, "market_dynamics": 0.878151, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.512047, "high": 157.093829, "low": 150.221156, "close": 153.835024, "volume": 7902408}, "trend_line": 140.685248, "activity_lines": {"activity_5": 150.675443, "activity_10": 148.610994, "activity_20": 145.126523, "activity_30": 143.119599}, "trend_signal": 1, "fair_value": 114.049216, "relative_strength": 19.662632, "rate_of_change": 0.5082902136489584, "market_dynamics": 1.042595, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.163808, "high": 157.268929, "low": 151.908925, "close": 157.103557, "volume": 5321281}, "trend_line": 141.43964, "activity_lines": {"activity_5": 153.274056, "activity_10": 150.366984, "activity_20": 146.565042, "activity_30": 144.178844}, "trend_signal": 1, "fair_value": 114.39232, "relative_strength": 18.213857, "rate_of_change": 0.536226797567287, "market_dynamics": 1.230638, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.977096, "high": 162.891582, "low": 153.514008, "close": 155.508202, "volume": 6431422}, "trend_line": 142.15624, "activity_lines": {"activity_5": 154.754624, "activity_10": 151.612493, "activity_20": 147.75097, "activity_30": 145.086494}, "trend_signal": 1, "fair_value": 114.736409, "relative_strength": 16.9459, "rate_of_change": 0.5066472171450661, "market_dynamics": 1.358912, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.844752, "high": 155.58116, "low": 145.916616, "close": 153.387547, "volume": 6075597}, "trend_line": 142.677142, "activity_lines": {"activity_5": 154.746841, "activity_10": 152.335709, "activity_20": 148.637776, "activity_30": 145.811094}, "trend_signal": 1, "fair_value": 115.070255, "relative_strength": 9.173025, "rate_of_change": 0.36642921900579717, "market_dynamics": 1.371701, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.601558, "high": 155.936224, "low": 149.943915, "close": 152.998436, "volume": 5549317}, "trend_line": 143.26649, "activity_lines": {"activity_5": 154.207274, "activity_10": 152.827581, "activity_20": 149.398947, "activity_30": 146.476984}, "trend_signal": 1, "fair_value": 115.367072, "relative_strength": 11.205943, "rate_of_change": 0.4130640631980147, "market_dynamics": 1.203043, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.839243, "high": 153.839243, "low": 148.786914, "close": 151.305742, "volume": 5796043}, "trend_line": 143.87378, "activity_lines": {"activity_5": 153.120337, "activity_10": 152.880984, "activity_20": 149.909561, "activity_30": 146.995645}, "trend_signal": 1, "fair_value": 115.661934, "relative_strength": 7.67414, "rate_of_change": 0.42388837752638886, "market_dynamics": 0.88443, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.307993, "high": 151.912217, "low": 147.999475, "close": 148.860278, "volume": 4587770}, "trend_line": 144.213963, "activity_lines": {"activity_5": 151.386864, "activity_10": 152.367542, "activity_20": 150.097926, "activity_30": 147.317355}, "trend_signal": 1, "fair_value": 115.96519, "relative_strength": 3.871235, "rate_of_change": 0.23644544544530358, "market_dynamics": 0.287557, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.18533, "high": 151.217705, "low": 147.432127, "close": 149.652609, "volume": 4012788}, "trend_line": 144.55812, "activity_lines": {"activity_5": 150.467053, "activity_10": 151.988149, "activity_20": 150.322412, "activity_30": 147.668235}, "trend_signal": 1, "fair_value": 116.32271, "relative_strength": 4.432632, "rate_of_change": 0.23864332748417405, "market_dynamics": -0.219603, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.268865, "high": 150.806867, "low": 147.388109, "close": 150.210174, "volume": 3308643}, "trend_line": 144.755464, "activity_lines": {"activity_5": 150.123471, "activity_10": 151.60347, "activity_20": 150.5299, "activity_30": 148.032884}, "trend_signal": 1, "fair_value": 116.65049, "relative_strength": 4.605009, "rate_of_change": 0.1365153337633243, "market_dynamics": -0.620585, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.139451, "high": 153.676962, "low": 148.81626, "close": 149.163516, "volume": 4364122}, "trend_line": 144.849114, "activity_lines": {"activity_5": 149.642827, "activity_10": 150.976602, "activity_20": 150.578768, "activity_30": 148.317274}, "trend_signal": 1, "fair_value": 116.937201, "relative_strength": 0.110791, "rate_of_change": 0.06469531264118408, "market_dynamics": -0.861607, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.909188, "high": 152.381746, "low": 146.703379, "close": 148.958097, "volume": 3012220}, "trend_line": 145.237677, "activity_lines": {"activity_5": 149.349371, "activity_10": 150.386709, "activity_20": 150.554073, "activity_30": 148.58237}, "trend_signal": 1, "fair_value": 117.240618, "relative_strength": -1.992019, "rate_of_change": 0.2682536256314311, "market_dynamics": -0.917322, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.997224, "high": 151.66278, "low": 147.226708, "close": 150.826431, "volume": 3008239}, "trend_line": 145.733008, "activity_lines": {"activity_5": 149.835203, "activity_10": 150.225184, "activity_20": 150.67276, "activity_30": 148.942935}, "trend_signal": 1, "fair_value": 117.556884, "relative_strength": -0.747332, "rate_of_change": 0.3410485558785284, "market_dynamics": -0.879336, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.826431, "high": 154.03488, "low": 149.463873, "close": 153.24255, "volume": 3134939}, "trend_line": 146.33757, "activity_lines": {"activity_5": 150.995331, "activity_10": 150.617084, "activity_20": 150.993717, "activity_30": 149.427421}, "trend_signal": 1, "fair_value": 117.880208, "relative_strength": -0.010581, "rate_of_change": 0.41484218866873807, "market_dynamics": -0.797641, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.24255, "high": 157.077037, "low": 152.714329, "close": 153.418623, "volume": 2742797}, "trend_line": 146.95864, "activity_lines": {"activity_5": 151.974821, "activity_10": 151.08219, "activity_20": 151.306424, "activity_30": 149.884263}, "trend_signal": 1, "fair_value": 118.157917, "relative_strength": -1.520235, "rate_of_change": 0.4244091247380991, "market_dynamics": -0.787073, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.988221, "high": 154.103353, "low": 150.865559, "close": 152.411092, "volume": 4001665}, "trend_line": 147.564502, "activity_lines": {"activity_5": 152.404571, "activity_10": 151.363544, "activity_20": 151.480967, "activity_30": 150.236035}, "trend_signal": 1, "fair_value": 118.472772, "relative_strength": 0.181319, "rate_of_change": 0.41226701608017186, "market_dynamics": -0.69946, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.606729, "high": 162.799422, "low": 152.166545, "close": 160.706105, "volume": 6821646}, "trend_line": 148.503283, "activity_lines": {"activity_5": 155.38282, "activity_10": 153.163761, "activity_20": 152.414075, "activity_30": 151.08388}, "trend_signal": 1, "fair_value": 118.823009, "relative_strength": 2.910925, "rate_of_change": 0.6361834907964558, "market_dynamics": -0.328747, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.950652, "high": 163.787879, "low": 159.767047, "close": 161.762546, "volume": 4801846}, "trend_line": 149.208725, "activity_lines": {"activity_5": 157.930015, "activity_10": 154.985143, "activity_20": 153.371024, "activity_30": 151.939316}, "trend_signal": 1, "fair_value": 119.169902, "relative_strength": 2.371907, "rate_of_change": 0.47503461590137136, "market_dynamics": 0.037128, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.742982, "high": 165.176413, "low": 160.197449, "close": 164.540593, "volume": 3540383}, "trend_line": 150.195691, "activity_lines": {"activity_5": 160.674151, "activity_10": 157.077037, "activity_20": 154.528488, "activity_30": 152.928469}, "trend_signal": 1, "fair_value": 119.546415, "relative_strength": 3.576331, "rate_of_change": 0.6614666803164653, "market_dynamics": 0.512956, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.655485, "high": 164.068483, "low": 161.787159, "close": 163.360486, "volume": 4951859}, "trend_line": 151.046602, "activity_lines": {"activity_5": 162.271716, "activity_10": 158.683676, "activity_20": 155.474731, "activity_30": 153.777811}, "trend_signal": 1, "fair_value": 119.923783, "relative_strength": 2.654828, "rate_of_change": 0.566534894799343, "market_dynamics": 1.00723, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.976987, "high": 163.97015, "low": 160.272832, "close": 163.704651, "volume": 3445358}, "trend_line": 151.909307, "activity_lines": {"activity_5": 163.321212, "activity_10": 160.113793, "activity_20": 156.37754, "activity_30": 154.594459}, "trend_signal": 1, "fair_value": 120.282658, "relative_strength": 2.385218, "rate_of_change": 0.57115154434259, "market_dynamics": 1.068932, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.704651, "high": 164.353648, "low": 159.800834, "close": 163.763651, "volume": 3500577}, "trend_line": 152.6447, "activity_lines": {"activity_5": 163.63747, "activity_10": 161.290254, "activity_20": 157.236192, "activity_30": 155.359255}, "trend_signal": 1, "fair_value": 120.665768, "relative_strength": 0.74486, "rate_of_change": 0.4841000294998303, "market_dynamics": 1.099137, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.822651, "high": 163.822651, "low": 157.431011, "close": 160.213832, "volume": 5524998}, "trend_line": 153.152473, "activity_lines": {"activity_5": 162.566619, "activity_10": 161.552101, "activity_20": 157.709486, "activity_30": 155.847587}, "trend_signal": 1, "fair_value": 121.040624, "relative_strength": -2.698263, "rate_of_change": 0.33265026561681216, "market_dynamics": 1.033408, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.007333, "high": 167.126637, "low": 159.496002, "close": 165.64181, "volume": 3667821}, "trend_line": 153.740912, "activity_lines": {"activity_5": 163.408341, "activity_10": 162.630173, "activity_20": 158.684919, "activity_30": 156.65335}, "trend_signal": 1, "fair_value": 121.506878, "relative_strength": 0.761942, "rate_of_change": 0.38421775925226, "market_dynamics": 0.923203, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.084308, "high": 168.345965, "low": 164.589647, "close": 167.352803, "volume": 3657277}, "trend_line": 154.500848, "activity_lines": {"activity_5": 164.74698, "activity_10": 163.793894, "activity_20": 159.775049, "activity_30": 157.531537}, "trend_signal": 1, "fair_value": 121.998484, "relative_strength": 0.580875, "rate_of_change": 0.4942965344188813, "market_dynamics": 0.901618, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.795301, "high": 174.865438, "low": 167.352803, "close": 173.537943, "volume": 3368916}, "trend_line": 155.425126, "activity_lines": {"activity_5": 167.881178, "activity_10": 165.828837, "activity_20": 161.387739, "activity_30": 158.759736}, "trend_signal": 1, "fair_value": 122.537222, "relative_strength": 6.622372, "rate_of_change": 0.5982349041864258, "market_dynamics": 0.948343, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.820113, "high": 176.704264, "low": 171.22712, "close": 173.46911, "volume": 3801528}, "trend_line": 156.387966, "activity_lines": {"activity_5": 170.336879, "activity_10": 167.46714, "activity_20": 162.896066, "activity_30": 159.923864}, "trend_signal": 1, "fair_value": 123.054294, "relative_strength": 4.573868, "rate_of_change": 0.6194879970694056, "market_dynamics": 1.055231, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.609772, "high": 175.514435, "low": 172.06295, "close": 172.997112, "volume": 3469474}, "trend_line": 157.210881, "activity_lines": {"activity_5": 171.988216, "activity_10": 168.787571, "activity_20": 164.253901, "activity_30": 160.995422}, "trend_signal": 1, "fair_value": 123.53694, "relative_strength": 2.160171, "rate_of_change": 0.5262009738012673, "market_dynamics": 1.125625, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.908613, "high": 173.518277, "low": 168.522964, "close": 168.857296, "volume": 4732593}, "trend_line": 158.046583, "activity_lines": {"activity_5": 171.407396, "activity_10": 169.151043, "activity_20": 165.10253, "activity_30": 161.746804}, "trend_signal": 1, "fair_value": 123.999363, "relative_strength": -1.076645, "rate_of_change": 0.5315802536594129, "market_dynamics": 1.071717, "expectation": {"probability": 57.5059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.129633, "high": 177.638426, "low": 166.487473, "close": 173.960775, "volume": 5714660}, "trend_line": 158.933398, "activity_lines": {"activity_5": 172.313371, "activity_10": 170.363935, "activity_20": 166.345754, "activity_30": 162.773526}, "trend_signal": 1, "fair_value": 124.467253, "relative_strength": 3.401608, "rate_of_change": 0.5611098849255177, "market_dynamics": 1.137853, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.987279, "high": 177.318844, "low": 171.97445, "close": 172.200616, "volume": 5026246}, "trend_line": 159.56504, "activity_lines": {"activity_5": 172.192093, "activity_10": 171.064066, "activity_20": 167.308246, "activity_30": 163.629475}, "trend_signal": 1, "fair_value": 124.898365, "relative_strength": 2.087503, "rate_of_change": 0.3974255933293513, "market_dynamics": 1.048165, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.016779, "high": 174.098441, "low": 170.666622, "close": 172.239949, "volume": 6220019}, "trend_line": 160.178538, "activity_lines": {"activity_5": 172.173083, "activity_10": 171.616876, "activity_20": 168.164784, "activity_30": 164.447211}, "trend_signal": 1, "fair_value": 125.301369, "relative_strength": 3.981128, "rate_of_change": 0.3844814628567716, "market_dynamics": 0.987923, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.079462, "high": 175.038437, "low": 170.734473, "close": 174.423303, "volume": 6722609}, "trend_line": 160.755863, "activity_lines": {"activity_5": 172.9638, "activity_10": 172.412544, "activity_20": 169.118394, "activity_30": 165.366229}, "trend_signal": 1, "fair_value": 125.733785, "relative_strength": 1.472757, "rate_of_change": 0.360425939210409, "market_dynamics": 1.03692, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.671691, "high": 174.274958, "low": 167.767585, "close": 169.399373, "volume": 4954229}, "trend_line": 161.218902, "activity_lines": {"activity_5": 171.984795, "activity_10": 172.036417, "activity_20": 169.481168, "activity_30": 165.923874}, "trend_signal": 1, "fair_value": 126.127347, "relative_strength": -1.918661, "rate_of_change": 0.2880386390635153, "market_dynamics": 0.5965, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.944451, "high": 169.265864, "low": 164.058976, "close": 166.511603, "volume": 4964088}, "trend_line": 161.65637, "activity_lines": {"activity_5": 170.007062, "activity_10": 171.066922, "activity_20": 169.491979, "activity_30": 166.265339}, "trend_signal": 1, "fair_value": 126.519461, "relative_strength": -3.156773, "rate_of_change": 0.2713503159821765, "market_dynamics": 0.181506, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.887409, "high": 169.527939, "low": 164.756195, "close": 164.860036, "volume": 7234743}, "trend_line": 162.051757, "activity_lines": {"activity_5": 167.975418, "activity_10": 169.812436, "activity_20": 169.283151, "activity_30": 166.472027}, "trend_signal": 1, "fair_value": 126.899046, "relative_strength": -4.313067, "rate_of_change": 0.244584856136507, "market_dynamics": -0.183852, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.860036, "high": 167.342332, "low": 163.544716, "close": 166.274252, "volume": 2679176}, "trend_line": 162.550707, "activity_lines": {"activity_5": 166.904551, "activity_10": 168.972861, "activity_20": 169.14973, "activity_30": 166.744446}, "trend_signal": 1, "fair_value": 127.305524, "relative_strength": -4.935537, "rate_of_change": 0.30789545836271265, "market_dynamics": -0.677772, "expectation": {"probability": 55.0694, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.065422, "high": 168.232398, "low": 164.504009, "close": 167.490676, "volume": 2125174}, "trend_line": 163.17172, "activity_lines": {"activity_5": 166.636872, "activity_10": 168.485269, "activity_20": 169.105643, "activity_30": 167.063154}, "trend_signal": 1, "fair_value": 127.717093, "relative_strength": -3.354739, "rate_of_change": 0.38204263239532077, "market_dynamics": -0.869572, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.640168, "high": 167.302773, "low": 162.684418, "close": 164.939153, "volume": 4253445}, "trend_line": 163.681272, "activity_lines": {"activity_5": 165.98086, "activity_10": 167.633881, "activity_20": 168.791277, "activity_30": 167.177182}, "trend_signal": 1, "fair_value": 128.099304, "relative_strength": -6.368774, "rate_of_change": 0.3122796033528442, "market_dynamics": -0.94103, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.087497, "high": 168.786217, "low": 164.860036, "close": 168.588424, "volume": 5708947}, "trend_line": 164.29388, "activity_lines": {"activity_5": 166.83862, "activity_10": 167.517235, "activity_20": 168.822563, "activity_30": 167.493772}, "trend_signal": 1, "fair_value": 128.515144, "relative_strength": -4.005246, "rate_of_change": 0.3742688412147692, "market_dynamics": -0.96093, "expectation": {"probability": 55.1734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.845555, "high": 170.190543, "low": 161.764584, "close": 163.515047, "volume": 8484356}, "trend_line": 164.772265, "activity_lines": {"activity_5": 165.8668, "activity_10": 166.575837, "activity_20": 168.345775, "activity_30": 167.443525}, "trend_signal": 1, "fair_value": 128.881106, "relative_strength": -6.655612, "rate_of_change": 0.2911763968323123, "market_dynamics": -0.873442, "expectation": {"probability": 60.3124, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.771029, "high": 167.52529, "low": 162.588686, "close": 164.504009, "volume": 11868456}, "trend_line": 165.290462, "activity_lines": {"activity_5": 165.314299, "activity_10": 165.972169, "activity_20": 167.964077, "activity_30": 167.426218}, "trend_signal": 1, "fair_value": 129.246112, "relative_strength": -6.505519, "rate_of_change": 0.3144928547289111, "market_dynamics": -0.762312, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.49412, "high": 172.64317, "low": 162.684319, "close": 169.48838, "volume": 8416366}, "trend_line": 165.912527, "activity_lines": {"activity_5": 166.541272, "activity_10": 166.415404, "activity_20": 168.053556, "activity_30": 167.697052}, "trend_signal": 1, "fair_value": 129.6486, "relative_strength": -3.581508, "rate_of_change": 0.37634657951408024, "market_dynamics": -0.549501, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.389484, "high": 177.953898, "low": 167.940654, "close": 177.271514, "volume": 6915876}, "trend_line": 166.713492, "activity_lines": {"activity_5": 170.229442, "activity_10": 168.36348, "activity_20": 168.84012, "activity_30": 168.429889}, "trend_signal": 1, "fair_value": 130.091512, "relative_strength": 1.966476, "rate_of_change": 0.4827634262963102, "market_dynamics": -0.293181, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.102243, "high": 179.081316, "low": 175.669395, "close": 178.97253, "volume": 4463258}, "trend_line": 167.565289, "activity_lines": {"activity_5": 173.662461, "activity_10": 170.477702, "activity_20": 169.733307, "activity_30": 169.220795}, "trend_signal": 1, "fair_value": 130.553382, "relative_strength": 1.68229, "rate_of_change": 0.5109346518876857, "market_dynamics": -0.025425, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.181775, "high": 186.769082, "low": 179.082334, "close": 185.744846, "volume": 6127057}, "trend_line": 168.676414, "activity_lines": {"activity_5": 178.660644, "activity_10": 173.596692, "activity_20": 171.216145, "activity_30": 170.39367}, "trend_signal": 1, "fair_value": 131.076545, "relative_strength": 5.909246, "rate_of_change": 0.6630997425725724, "market_dynamics": 0.386207, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.744846, "high": 186.928187, "low": 181.623038, "close": 184.004637, "volume": 6490889}, "trend_line": 169.453032, "activity_lines": {"activity_5": 181.596771, "activity_10": 176.019556, "activity_20": 172.475119, "activity_30": 171.382587}, "trend_signal": 1, "fair_value": 131.609693, "relative_strength": 6.882102, "rate_of_change": 0.46041884670373256, "market_dynamics": 0.670735, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.09538, "high": 188.26059, "low": 181.170584, "close": 187.52483, "volume": 5362555}, "trend_line": 170.311775, "activity_lines": {"activity_5": 184.406254, "activity_10": 178.760085, "activity_20": 174.019182, "activity_30": 172.54851}, "trend_signal": 1, "fair_value": 132.132661, "relative_strength": 10.411898, "rate_of_change": 0.5067734639295236, "market_dynamics": 0.845552, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.066157, "high": 189.066157, "low": 179.420432, "close": 179.480096, "volume": 8135072}, "trend_line": 170.809758, "activity_lines": {"activity_5": 183.331729, "activity_10": 179.673678, "activity_20": 174.727899, "activity_30": 173.140014}, "trend_signal": 1, "fair_value": 132.635503, "relative_strength": 7.472524, "rate_of_change": 0.2923949327637367, "market_dynamics": 0.961465, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.295508, "high": 183.417939, "low": 178.316643, "close": 182.164989, "volume": 3902736}, "trend_line": 171.436575, "activity_lines": {"activity_5": 183.004929, "activity_10": 180.811052, "activity_20": 175.641736, "activity_30": 173.87261}, "trend_signal": 1, "fair_value": 133.13791, "relative_strength": 11.427068, "rate_of_change": 0.36696791058038786, "market_dynamics": 0.825911, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.815701, "high": 188.051864, "low": 181.478949, "close": 187.912648, "volume": 3201675}, "trend_line": 172.243508, "activity_lines": {"activity_5": 184.381185, "activity_10": 182.746608, "activity_20": 177.063901, "activity_30": 174.935582}, "trend_signal": 1, "fair_value": 133.659041, "relative_strength": 11.143409, "rate_of_change": 0.4706889413767083, "market_dynamics": 0.742407, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.753543, "high": 191.432741, "low": 184.979154, "close": 189.29487, "volume": 4317082}, "trend_line": 173.094549, "activity_lines": {"activity_5": 186.073662, "activity_10": 184.489885, "activity_20": 178.542887, "activity_30": 176.03567}, "trend_signal": 1, "fair_value": 134.203126, "relative_strength": 8.071632, "rate_of_change": 0.4940917715168744, "market_dynamics": 0.654591, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.19543, "high": 189.19543, "low": 182.741843, "close": 185.496244, "volume": 3887409}, "trend_line": 173.937296, "activity_lines": {"activity_5": 186.147248, "activity_10": 185.091759, "activity_20": 179.578886, "activity_30": 176.83578}, "trend_signal": 1, "fair_value": 134.709005, "relative_strength": 1.579626, "rate_of_change": 0.4868709066049231, "market_dynamics": 0.554729, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.048762, "high": 187.485054, "low": 180.305452, "close": 184.412343, "volume": 3321387}, "trend_line": 174.56298, "activity_lines": {"activity_5": 185.994772, "activity_10": 185.205509, "activity_20": 180.458927, "activity_30": 177.511589}, "trend_signal": 1, "fair_value": 135.215278, "relative_strength": 0.631269, "rate_of_change": 0.35971813658642066, "market_dynamics": 0.486968, "expectation": {"probability": 56.5243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.446524, "high": 190.413575, "low": 184.516756, "close": 187.485054, "volume": 3848011}, "trend_line": 175.234055, "activity_lines": {"activity_5": 186.537717, "activity_10": 185.7481, "activity_20": 181.560118, "activity_30": 178.345271}, "trend_signal": 1, "fair_value": 135.720997, "relative_strength": 1.509145, "rate_of_change": 0.3844314527627804, "market_dynamics": 0.474853, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.182384, "high": 189.121844, "low": 179.669033, "close": 179.85797, "volume": 5521362}, "trend_line": 175.444723, "activity_lines": {"activity_5": 184.18363, "activity_10": 184.749175, "activity_20": 181.835045, "activity_30": 178.643588}, "trend_signal": 1, "fair_value": 136.16841, "relative_strength": -4.611035, "rate_of_change": 0.12022092395225248, "market_dynamics": 0.28229, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.429129, "high": 182.403646, "low": 175.303597, "close": 175.492534, "volume": 6319168}, "trend_line": 175.51217, "activity_lines": {"activity_5": 180.911376, "activity_10": 183.063569, "activity_20": 181.622798, "activity_30": 178.646673}, "trend_signal": 1, "fair_value": 136.598793, "relative_strength": -6.955662, "rate_of_change": 0.03844344751251775, "market_dynamics": 0.03244, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.735539, "high": 179.549705, "low": 174.249528, "close": 176.815092, "volume": 9124298}, "trend_line": 175.639436, "activity_lines": {"activity_5": 179.00013, "activity_10": 181.773193, "activity_20": 181.492613, "activity_30": 178.730732}, "trend_signal": 1, "fair_value": 137.054697, "relative_strength": -6.856639, "rate_of_change": 0.07251121104593013, "market_dynamics": -0.154054, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.98, "high": 178.85, "low": 168.12, "close": 169.13, "volume": 10512944}, "trend_line": 175.648526, "activity_lines": {"activity_5": 175.105931, "activity_10": 179.280251, "activity_20": 180.586112, "activity_30": 178.310769}, "trend_signal": 0, "fair_value": 137.456451, "relative_strength": -11.941683, "rate_of_change": 0.005175375306952533, "market_dynamics": -0.467785, "expectation": {"probability": 63.2269, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 168.1, "high": 171.95, "low": 166.3301, "close": 170.24, "volume": 9069238}, "trend_line": 175.524501, "activity_lines": {"activity_5": 172.600554, "activity_10": 177.17731, "activity_20": 179.765369, "activity_30": 177.961832}, "trend_signal": 0, "fair_value": 137.848576, "relative_strength": -8.947513, "rate_of_change": -0.07060975849009822, "market_dynamics": -0.63762, "expectation": {"probability": 60.5302, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 169.965, "high": 170.585, "low": 166.69, "close": 169.96, "volume": 8987575}, "trend_line": 175.449813, "activity_lines": {"activity_5": 171.151515, "activity_10": 175.240278, "activity_20": 178.910094, "activity_30": 177.602832}, "trend_signal": 0, "fair_value": 138.240873, "relative_strength": -9.444258, "rate_of_change": -0.04255132450140425, "market_dynamics": -0.686447, "expectation": {"probability": 64.1374, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 168.82, "high": 171.28, "low": 168.22, "close": 170.11, "volume": 6312762}, "trend_line": 175.378815, "activity_lines": {"activity_5": 170.412339, "activity_10": 173.656931, "activity_20": 178.038415, "activity_30": 177.258328}, "trend_signal": 0, "fair_value": 138.649505, "relative_strength": -10.009598, "rate_of_change": -0.040466272825268275, "market_dynamics": -0.803838, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 169.23, "high": 175.265, "low": 168.9, "close": 175.17, "volume": 7004179}, "trend_line": 175.403705, "activity_lines": {"activity_5": 171.718667, "activity_10": 173.342399, "activity_20": 177.621946, "activity_30": 177.244856}, "trend_signal": 0, "fair_value": 139.079132, "relative_strength": -5.040624, "rate_of_change": 0.014192136034217808, "market_dynamics": -0.765162, "expectation": {"probability": 60.2663, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 174.28, "high": 176.88, "low": 172.0, "close": 176.87, "volume": 4895543}, "trend_line": 175.652726, "activity_lines": {"activity_5": 173.701333, "activity_10": 173.524708, "activity_20": 177.340326, "activity_30": 177.339455}, "trend_signal": 0, "fair_value": 139.513876, "relative_strength": -6.127872, "rate_of_change": 0.14197020524737436, "market_dynamics": -0.737528, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 176.79, "high": 179.79, "low": 173.49, "close": 176.2, "volume": 5620355}, "trend_line": 175.975672, "activity_lines": {"activity_5": 174.944667, "activity_10": 173.722333, "activity_20": 176.996808, "activity_30": 177.374763}, "trend_signal": 0, "fair_value": 139.931633, "relative_strength": -7.66507, "rate_of_change": 0.18385481817116903, "market_dynamics": -0.724543, "expectation": {"probability": 60.0877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c3e5a69-4b56-44ca-849a-ffc1c7101b2a/", "share_image": "https://sharemaestro.com/terminal/6c3e5a69-4b56-44ca-849a-ffc1c7101b2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}