{"ticker": {"uuid": "6c416ba5-150d-4215-965a-b3e1c73ba6aa", "symbol": "C1BO34", "name": "Cboe Global Markets, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1BO34 rose 19.69%, moving from 739.15 to 884.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.15 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 28.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "884.66"}, {"label": "12-Week Change", "value": "19.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.15"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 921.428528, "high": 921.428528, "low": 883.383484, "close": 884.659973, "volume": 101}, "trend_line": 741.650153, "activity_lines": {"activity_5": 887.326587, "activity_10": 838.670547, "activity_20": 796.165855, "activity_30": 772.018953}, "trend_signal": 1, "fair_value": 558.50688, "relative_strength": 16.154317, "rate_of_change": 1.0191611508976544, "market_dynamics": 1.365732, "expectation": {"probability": 28.5714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 327.803192, "high": 327.803192, "low": 327.803192, "close": 327.803192, "volume": 0}, "trend_line": 323.473291, "activity_lines": {"activity_5": 330.782831, "activity_10": 332.678965, "activity_20": 329.821999, "activity_30": 326.582163}, "trend_signal": 1, "fair_value": 285.128455, "relative_strength": -3.15499, "rate_of_change": 0.3579148713487946, "market_dynamics": 0.275397, "expectation": {"probability": 27.3312, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 327.803192, "high": 327.803192, "low": 316.171156, "close": 320.152557, "volume": 7}, "trend_line": 323.192303, "activity_lines": {"activity_5": 326.7428, "activity_10": 330.204435, "activity_20": 329.309814, "activity_30": 326.367922}, "trend_signal": 1, "fair_value": 285.663394, "relative_strength": -6.826829, "rate_of_change": -0.08686590448669723, "market_dynamics": -0.07906, "expectation": {"probability": 30.7637, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 320.152557, "high": 320.152557, "low": 318.122864, "close": 319.235291, "volume": 21}, "trend_line": 322.88074, "activity_lines": {"activity_5": 323.403662, "activity_10": 327.83767, "activity_20": 328.62192, "activity_30": 326.112631}, "trend_signal": 1, "fair_value": 286.192453, "relative_strength": -7.264276, "rate_of_change": -0.09640173887432532, "market_dynamics": -0.423735, "expectation": {"probability": 30.4379, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 319.235291, "high": 319.235291, "low": 319.235291, "close": 319.235291, "volume": 0}, "trend_line": 322.882657, "activity_lines": {"activity_5": 321.132324, "activity_10": 325.762124, "activity_20": 327.880761, "activity_30": 325.877441}, "trend_signal": 0, "fair_value": 286.721512, "relative_strength": -6.582131, "rate_of_change": 0.0005937176680131899, "market_dynamics": -0.778059, "expectation": {"probability": 29.0047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 319.235291, "high": 319.235291, "low": 319.235291, "close": 319.235291, "volume": 0}, "trend_line": 322.827431, "activity_lines": {"activity_5": 319.928787, "activity_10": 323.977796, "activity_20": 327.141402, "activity_30": 325.642127}, "trend_signal": 0, "fair_value": 287.250571, "relative_strength": -7.023284, "rate_of_change": -0.01710404656388982, "market_dynamics": -1.029729, "expectation": {"probability": 28.5605, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 319.235291, "high": 319.235291, "low": 319.235291, "close": 319.235291, "volume": 0}, "trend_line": 323.049205, "activity_lines": {"activity_5": 319.296442, "activity_10": 322.484685, "activity_20": 326.403845, "activity_30": 325.410376}, "trend_signal": 0, "fair_value": 287.77963, "relative_strength": -5.777035, "rate_of_change": 0.06869738402124266, "market_dynamics": -1.069774, "expectation": {"probability": 27.8983, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 319.235291, "high": 319.235291, "low": 319.235291, "close": 319.235291, "volume": 0}, "trend_line": 323.345554, "activity_lines": {"activity_5": 319.235291, "activity_10": 321.282793, "activity_20": 325.668089, "activity_30": 325.164317}, "trend_signal": 0, "fair_value": 288.308689, "relative_strength": -7.449572, "rate_of_change": 0.09173494174053784, "market_dynamics": -1.093623, "expectation": {"probability": 27.2661, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 319.235291, "high": 331.589386, "low": 317.234833, "close": 331.589386, "volume": 100}, "trend_line": 324.053706, "activity_lines": {"activity_5": 323.353323, "activity_10": 322.618319, "activity_20": 326.116837, "activity_30": 325.696177}, "trend_signal": 0, "fair_value": 288.91694, "relative_strength": -3.689299, "rate_of_change": 0.2190078048823223, "market_dynamics": -0.802686, "expectation": {"probability": 28.5304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 331.589386, "high": 331.589386, "low": 331.589386, "close": 331.589386, "volume": 0}, "trend_line": 324.405765, "activity_lines": {"activity_5": 326.647748, "activity_10": 324.020442, "activity_20": 326.51468, "activity_30": 326.18235}, "trend_signal": 0, "fair_value": 289.655968, "relative_strength": -3.056978, "rate_of_change": 0.10864217673844379, "market_dynamics": -0.590305, "expectation": {"probability": 27.1008, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 331.589386, "high": 331.589386, "low": 331.589386, "close": 331.589386, "volume": 0}, "trend_line": 324.757824, "activity_lines": {"activity_5": 329.118567, "activity_10": 325.489164, "activity_20": 326.861617, "activity_30": 326.64581}, "trend_signal": 1, "fair_value": 290.394995, "relative_strength": -1.915126, "rate_of_change": 0.10852427360532693, "market_dynamics": -0.342055, "expectation": {"probability": 23.5741, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 331.589386, "high": 363.596832, "low": 330.789201, "close": 362.542908, "volume": 30}, "trend_line": 326.141667, "activity_lines": {"activity_5": 341.08362, "activity_10": 332.516959, "activity_20": 330.105603, "activity_30": 329.083557}, "trend_signal": 1, "fair_value": 291.259254, "relative_strength": 9.334902, "rate_of_change": 0.42611536897105096, "market_dynamics": 0.251, "expectation": {"probability": 26.5613, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.542908, "high": 362.542908, "low": 362.542908, "close": 362.542908, "volume": 0}, "trend_line": 328.173131, "activity_lines": {"activity_5": 350.161499, "activity_10": 338.913122, "activity_20": 333.151285, "activity_30": 331.432024}, "trend_signal": 1, "fair_value": 292.040019, "relative_strength": 8.602911, "rate_of_change": 0.6228777876455841, "market_dynamics": 0.50183, "expectation": {"probability": 26.4325, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 362.542908, "high": 362.542908, "low": 354.22879, "close": 355.142792, "volume": 1}, "trend_line": 329.74291, "activity_lines": {"activity_5": 353.885498, "activity_10": 343.193077, "activity_20": 335.36224, "activity_30": 333.172002}, "trend_signal": 1, "fair_value": 292.891304, "relative_strength": 4.31738, "rate_of_change": 0.47833867300976046, "market_dynamics": 0.760553, "expectation": {"probability": 27.0651, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.142792, "high": 355.142792, "low": 355.142792, "close": 355.142792, "volume": 0}, "trend_line": 330.927218, "activity_lines": {"activity_5": 356.03927, "activity_10": 346.820167, "activity_20": 337.478478, "activity_30": 334.810704}, "trend_signal": 1, "fair_value": 293.742588, "relative_strength": 6.403408, "rate_of_change": 0.3591610203233747, "market_dynamics": 1.006137, "expectation": {"probability": 25.887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 355.142792, "high": 357.099548, "low": 355.142792, "close": 357.099548, "volume": 6}, "trend_line": 332.176751, "activity_lines": {"activity_5": 357.275067, "activity_10": 350.150168, "activity_20": 339.686357, "activity_30": 336.499242}, "trend_signal": 1, "fair_value": 294.606415, "relative_strength": 3.743181, "rate_of_change": 0.37758544236758496, "market_dynamics": 0.903308, "expectation": {"probability": 26.179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 357.099548, "high": 357.099548, "low": 357.099548, "close": 357.099548, "volume": 0}, "trend_line": 333.426284, "activity_lines": {"activity_5": 356.810187, "activity_10": 352.791728, "activity_20": 341.790201, "activity_30": 338.107164}, "trend_signal": 1, "fair_value": 295.399003, "relative_strength": 5.882763, "rate_of_change": 0.37616509771931184, "market_dynamics": 0.83861, "expectation": {"probability": 26.4633, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 357.099548, "high": 357.099548, "low": 357.099548, "close": 357.099548, "volume": 0}, "trend_line": 334.632961, "activity_lines": {"activity_5": 356.708197, "activity_10": 354.744847, "activity_20": 343.790011, "activity_30": 339.634472}, "trend_signal": 1, "fair_value": 296.223831, "relative_strength": 5.100308, "rate_of_change": 0.3619021828525112, "market_dynamics": 0.818346, "expectation": {"probability": 26.2214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 357.099548, "high": 357.099548, "low": 357.099548, "close": 357.099548, "volume": 0}, "trend_line": 335.839638, "activity_lines": {"activity_5": 356.969098, "activity_10": 356.009525, "activity_20": 345.685786, "activity_30": 341.083929}, "trend_signal": 1, "fair_value": 297.08108, "relative_strength": 6.87606, "rate_of_change": 0.3605971738091743, "market_dynamics": 0.772685, "expectation": {"probability": 25.9388, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 412.141785, "high": 412.141785, "low": 401.45813, "close": 401.45813, "volume": 20}, "trend_line": 338.524935, "activity_lines": {"activity_5": 371.885742, "activity_10": 364.875578, "activity_20": 351.702153, "activity_30": 345.31738}, "trend_signal": 1, "fair_value": 298.222678, "relative_strength": 17.848079, "rate_of_change": 0.7995771481864354, "market_dynamics": 0.90676, "expectation": {"probability": 26.0885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 401.45813, "high": 407.142365, "low": 401.125488, "close": 401.125488, "volume": 287}, "trend_line": 341.199144, "activity_lines": {"activity_5": 383.603817, "activity_10": 372.41081, "activity_20": 357.371575, "activity_30": 349.356125}, "trend_signal": 1, "fair_value": 299.453361, "relative_strength": 19.595186, "rate_of_change": 0.7899592388962314, "market_dynamics": 1.09869, "expectation": {"probability": 27.1144, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 401.125488, "high": 401.125488, "low": 401.125488, "close": 401.125488, "volume": 0}, "trend_line": 343.873352, "activity_lines": {"activity_5": 392.386828, "activity_10": 378.68175, "activity_20": 362.691842, "activity_30": 353.222341}, "trend_signal": 1, "fair_value": 300.631766, "relative_strength": 18.68601, "rate_of_change": 0.7837674997215179, "market_dynamics": 1.262991, "expectation": {"probability": 26.2146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 401.125488, "high": 401.125488, "low": 401.125488, "close": 401.125488, "volume": 0}, "trend_line": 346.069125, "activity_lines": {"activity_5": 398.234778, "activity_10": 384.251188, "activity_20": 367.662956, "activity_30": 356.916027}, "trend_signal": 1, "fair_value": 301.841156, "relative_strength": 13.139203, "rate_of_change": 0.6385411917582884, "market_dynamics": 1.44598, "expectation": {"probability": 25.9866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 401.125488, "high": 401.125488, "low": 401.125488, "close": 401.125488, "volume": 0}, "trend_line": 348.264899, "activity_lines": {"activity_5": 401.147664, "activity_10": 389.119124, "activity_20": 372.248484, "activity_30": 360.468051}, "trend_signal": 1, "fair_value": 303.002035, "relative_strength": 10.312843, "rate_of_change": 0.6344900025392408, "market_dynamics": 1.431114, "expectation": {"probability": 25.72, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 401.125488, "high": 422.649292, "low": 401.125488, "close": 422.649292, "volume": 115}, "trend_line": 351.178132, "activity_lines": {"activity_5": 408.300089, "activity_10": 397.064431, "activity_20": 378.493945, "activity_30": 365.267044}, "trend_signal": 1, "fair_value": 304.315841, "relative_strength": 11.860444, "rate_of_change": 0.8364991730045098, "market_dynamics": 1.437853, "expectation": {"probability": 25.7746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 422.649292, "high": 436.052774, "low": 422.649292, "close": 432.178467, "volume": 6}, "trend_line": 354.409005, "activity_lines": {"activity_5": 417.216162, "activity_10": 405.514924, "activity_20": 385.1545, "activity_30": 370.492872}, "trend_signal": 1, "fair_value": 305.638234, "relative_strength": 13.636036, "rate_of_change": 0.9200097345469035, "market_dynamics": 1.404921, "expectation": {"probability": 26.4259, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 432.178467, "high": 433.110657, "low": 432.178467, "close": 433.110657, "volume": 0}, "trend_line": 357.67095, "activity_lines": {"activity_5": 424.372766, "activity_10": 412.769834, "activity_20": 391.366009, "activity_30": 375.570398}, "trend_signal": 1, "fair_value": 306.975314, "relative_strength": 11.230784, "rate_of_change": 0.9203899883977344, "market_dynamics": 1.361195, "expectation": {"probability": 27.1877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 433.110657, "high": 433.110657, "low": 433.110657, "close": 433.110657, "volume": 0}, "trend_line": 360.932896, "activity_lines": {"activity_5": 429.397026, "activity_10": 418.642725, "activity_20": 397.035255, "activity_30": 380.437476}, "trend_signal": 1, "fair_value": 308.452747, "relative_strength": 11.811081, "rate_of_change": 0.9119963474808405, "market_dynamics": 1.361097, "expectation": {"probability": 27.4322, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 433.110657, "high": 433.110657, "low": 433.110657, "close": 433.110657, "volume": 0}, "trend_line": 364.194842, "activity_lines": {"activity_5": 432.288941, "activity_10": 423.133595, "activity_20": 402.162237, "activity_30": 385.094105}, "trend_signal": 1, "fair_value": 309.847266, "relative_strength": 8.949231, "rate_of_change": 0.9037541427091107, "market_dynamics": 1.283502, "expectation": {"probability": 27.2066, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 433.110657, "high": 433.110657, "low": 433.110657, "close": 433.110657, "volume": 0}, "trend_line": 367.456787, "activity_lines": {"activity_5": 433.048511, "activity_10": 426.242445, "activity_20": 406.805784, "activity_30": 389.540287}, "trend_signal": 1, "fair_value": 311.214748, "relative_strength": 6.560636, "rate_of_change": 0.8956593075527483, "market_dynamics": 1.273539, "expectation": {"probability": 26.9424, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 433.110657, "high": 433.110657, "low": 433.110657, "close": 433.110657, "volume": 0}, "trend_line": 370.967036, "activity_lines": {"activity_5": 433.110657, "activity_10": 428.775795, "activity_20": 410.965897, "activity_30": 393.776021}, "trend_signal": 1, "fair_value": 312.548764, "relative_strength": 5.154493, "rate_of_change": 0.9552821240991223, "market_dynamics": 1.25502, "expectation": {"probability": 26.6832, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 433.110657, "high": 433.110657, "low": 433.110657, "close": 433.110657, "volume": 0}, "trend_line": 374.477285, "activity_lines": {"activity_5": 433.110657, "activity_10": 430.727596, "activity_20": 414.642575, "activity_30": 397.785286}, "trend_signal": 1, "fair_value": 313.733656, "relative_strength": 6.655369, "rate_of_change": 0.9462428354415803, "market_dynamics": 1.166481, "expectation": {"probability": 26.3885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 433.110657, "high": 433.110657, "low": 433.110657, "close": 433.110657, "volume": 0}, "trend_line": 378.242555, "activity_lines": {"activity_5": 433.110657, "activity_10": 432.097848, "activity_20": 417.983216, "activity_30": 401.568085}, "trend_signal": 1, "fair_value": 314.972502, "relative_strength": 7.221806, "rate_of_change": 1.0054735362653535, "market_dynamics": 0.993932, "expectation": {"probability": 26.4122, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 433.110657, "high": 451.357178, "low": 433.110657, "close": 451.357178, "volume": 187}, "trend_line": 382.646618, "activity_lines": {"activity_5": 439.192831, "activity_10": 436.204102, "activity_20": 422.725585, "activity_30": 406.285157}, "trend_signal": 1, "fair_value": 316.294066, "relative_strength": 14.190906, "rate_of_change": 1.164348892471924, "market_dynamics": 0.994438, "expectation": {"probability": 26.3827, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 458.681244, "high": 460.357819, "low": 451.602264, "close": 451.602264, "volume": 12}, "trend_line": 387.05885, "activity_lines": {"activity_5": 444.140265, "activity_10": 439.441613, "activity_20": 427.033131, "activity_30": 410.733908}, "trend_signal": 1, "fair_value": 317.653851, "relative_strength": 12.50031, "rate_of_change": 1.153082711944946, "market_dynamics": 0.745369, "expectation": {"probability": 27.1143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 445.150818, "high": 445.150818, "low": 445.150818, "close": 445.150818, "volume": 3}, "trend_line": 391.256034, "activity_lines": {"activity_5": 445.704443, "activity_10": 440.979716, "activity_20": 430.266923, "activity_30": 414.481777}, "trend_signal": 1, "fair_value": 318.959063, "relative_strength": 11.992407, "rate_of_change": 1.0843787708251582, "market_dynamics": 0.548061, "expectation": {"probability": 27.1743, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 445.150818, "high": 445.150818, "low": 436.797241, "close": 436.797241, "volume": 101}, "trend_line": 395.174766, "activity_lines": {"activity_5": 443.681419, "activity_10": 440.763126, "activity_20": 432.285844, "activity_30": 417.41992}, "trend_signal": 1, "fair_value": 320.318273, "relative_strength": 8.860556, "rate_of_change": 1.0015773967590689, "market_dynamics": 0.389969, "expectation": {"probability": 26.7583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 436.797241, "high": 436.797241, "low": 436.797241, "close": 436.797241, "volume": 0}, "trend_line": 399.093498, "activity_lines": {"activity_5": 441.412622, "activity_10": 440.479507, "activity_20": 433.925252, "activity_30": 420.105241}, "trend_signal": 1, "fair_value": 321.56573, "relative_strength": 7.957819, "rate_of_change": 0.991645301562609, "market_dynamics": -0.044854, "expectation": {"probability": 25.5161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 436.797241, "high": 460.818695, "low": 436.797241, "close": 460.818695, "volume": 29}, "trend_line": 403.401141, "activity_lines": {"activity_5": 446.905204, "activity_10": 444.496397, "activity_20": 437.472906, "activity_30": 424.087511}, "trend_signal": 1, "fair_value": 322.960094, "relative_strength": 12.910719, "rate_of_change": 1.0793568478532278, "market_dynamics": -0.060519, "expectation": {"probability": 25.8487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 460.818695, "high": 477.699005, "low": 460.818695, "close": 477.699005, "volume": 4}, "trend_line": 408.271462, "activity_lines": {"activity_5": 457.393789, "activity_10": 451.078651, "activity_20": 442.134307, "activity_30": 428.880922}, "trend_signal": 1, "fair_value": 324.211583, "relative_strength": 16.829876, "rate_of_change": 1.2073146317650079, "market_dynamics": -0.024256, "expectation": {"probability": 26.156, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 477.699005, "high": 477.699005, "low": 477.699005, "close": 477.699005, "volume": 0}, "trend_line": 413.141783, "activity_lines": {"activity_5": 466.14259, "activity_10": 456.850208, "activity_20": 446.432656, "activity_30": 433.360118}, "trend_signal": 1, "fair_value": 325.473936, "relative_strength": 18.292861, "rate_of_change": 1.1929124255077104, "market_dynamics": 0.077518, "expectation": {"probability": 26.5951, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 477.699005, "high": 477.699005, "low": 477.699005, "close": 477.699005, "volume": 0}, "trend_line": 416.980319, "activity_lines": {"activity_5": 472.721513, "activity_10": 461.811068, "activity_20": 450.366369, "activity_30": 437.5251}, "trend_signal": 1, "fair_value": 326.760915, "relative_strength": 18.154891, "rate_of_change": 0.9291086396846076, "market_dynamics": 0.311196, "expectation": {"probability": 26.6348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 477.699005, "high": 477.699005, "low": 477.699005, "close": 477.699005, "volume": 0}, "trend_line": 420.818856, "activity_lines": {"activity_5": 476.573651, "activity_10": 465.96123, "activity_20": 453.935447, "activity_30": 441.442435}, "trend_signal": 1, "fair_value": 328.133117, "relative_strength": 17.525908, "rate_of_change": 0.9205559171726697, "market_dynamics": 0.404319, "expectation": {"probability": 26.5951, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 477.699005, "high": 477.699005, "low": 477.699005, "close": 477.699005, "volume": 0}, "trend_line": 424.904063, "activity_lines": {"activity_5": 477.699005, "activity_10": 469.300696, "activity_20": 457.139889, "activity_30": 445.112122}, "trend_signal": 1, "fair_value": 329.505318, "relative_strength": 16.131755, "rate_of_change": 0.9707756536460965, "market_dynamics": 0.426147, "expectation": {"probability": 26.5555, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 477.699005, "high": 477.699005, "low": 451.45874, "close": 451.45874, "volume": 107}, "trend_line": 428.114594, "activity_lines": {"activity_5": 468.95225, "activity_10": 467.390261, "activity_20": 457.480622, "activity_30": 446.825327}, "trend_signal": 1, "fair_value": 330.709313, "relative_strength": 10.731284, "rate_of_change": 0.7555896211799705, "market_dynamics": 0.201752, "expectation": {"probability": 26.5377, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 451.45874, "high": 451.45874, "low": 439.709045, "close": 439.709045, "volume": 4}, "trend_line": 430.868244, "activity_lines": {"activity_5": 458.038281, "activity_10": 463.346129, "activity_20": 456.565149, "activity_30": 447.573356}, "trend_signal": 1, "fair_value": 331.758319, "relative_strength": 8.358132, "rate_of_change": 0.6432039548738189, "market_dynamics": -0.214801, "expectation": {"probability": 25.9887, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 439.709045, "high": 439.709045, "low": 439.709045, "close": 439.709045, "volume": 0}, "trend_line": 433.621894, "activity_lines": {"activity_5": 449.656976, "activity_10": 459.400937, "activity_20": 455.613816, "activity_30": 448.14373}, "trend_signal": 1, "fair_value": 332.829657, "relative_strength": 8.873778, "rate_of_change": 0.6390932816111631, "market_dynamics": -0.639905, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 439.709045, "high": 439.709045, "low": 439.709045, "close": 439.709045, "volume": 0}, "trend_line": 436.375544, "activity_lines": {"activity_5": 443.808335, "activity_10": 455.402803, "activity_20": 454.631062, "activity_30": 448.53645}, "trend_signal": 1, "fair_value": 333.902805, "relative_strength": 7.497653, "rate_of_change": 0.6350348167613495, "market_dynamics": -1.055634, "expectation": {"probability": 24.9211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 439.709045, "high": 439.709045, "low": 439.709045, "close": 439.709045, "volume": 0}, "trend_line": 439.129194, "activity_lines": {"activity_5": 440.492358, "activity_10": 451.351728, "activity_20": 453.616887, "activity_30": 448.751514}, "trend_signal": 1, "fair_value": 335.015789, "relative_strength": 5.692237, "rate_of_change": 0.6310275719759385, "market_dynamics": -1.230335, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 439.709045, "high": 464.043457, "low": 439.709045, "close": 464.043457, "volume": 2}, "trend_line": 441.215372, "activity_lines": {"activity_5": 447.820516, "activity_10": 452.108903, "activity_20": 454.888854, "activity_30": 450.358886}, "trend_signal": 1, "fair_value": 336.179743, "relative_strength": 11.97303, "rate_of_change": 0.4750715799596823, "market_dynamics": -1.123778, "expectation": {"probability": 25.6233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 464.043457, "high": 464.043457, "low": 464.043457, "close": 464.043457, "volume": 0}, "trend_line": 443.312637, "activity_lines": {"activity_5": 454.309692, "activity_10": 453.114361, "activity_20": 456.013523, "activity_30": 451.831666}, "trend_signal": 1, "fair_value": 337.343696, "relative_strength": 11.100949, "rate_of_change": 0.4753381529961728, "market_dynamics": -0.96783, "expectation": {"probability": 25.1563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 464.043457, "high": 464.043457, "low": 464.043457, "close": 464.043457, "volume": 0}, "trend_line": 445.409903, "activity_lines": {"activity_5": 459.176575, "activity_10": 454.368101, "activity_20": 456.990892, "activity_30": 453.169138}, "trend_signal": 1, "fair_value": 338.542384, "relative_strength": 14.05952, "rate_of_change": 0.47308960425596674, "market_dynamics": -0.799301, "expectation": {"probability": 25.117, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 464.043457, "high": 465.069305, "low": 464.043457, "close": 465.069305, "volume": 0}, "trend_line": 447.541363, "activity_lines": {"activity_5": 462.763112, "activity_10": 456.056642, "activity_20": 457.918662, "activity_30": 454.437487}, "trend_signal": 1, "fair_value": 339.803315, "relative_strength": 15.768917, "rate_of_change": 0.47853897851031935, "market_dynamics": -0.678728, "expectation": {"probability": 26.2959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 465.069305, "high": 465.069305, "low": 465.069305, "close": 465.069305, "volume": 0}, "trend_line": 449.672824, "activity_lines": {"activity_5": 464.658966, "activity_10": 457.974814, "activity_20": 458.694248, "activity_30": 455.568321}, "trend_signal": 1, "fair_value": 341.030931, "relative_strength": 16.331103, "rate_of_change": 0.4762601127440374, "market_dynamics": -0.688728, "expectation": {"probability": 25.3478, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 465.069305, "high": 465.069305, "low": 455.056, "close": 455.056, "volume": 107}, "trend_line": 450.753048, "activity_lines": {"activity_5": 461.526367, "activity_10": 458.302016, "activity_20": 458.45089, "activity_30": 455.915623}, "trend_signal": 1, "fair_value": 342.194358, "relative_strength": 14.143469, "rate_of_change": 0.24022443482152414, "market_dynamics": -0.697596, "expectation": {"probability": 25.84, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 455.056, "high": 455.056, "low": 455.056, "close": 455.056, "volume": 0}, "trend_line": 451.515632, "activity_lines": {"activity_5": 458.992932, "activity_10": 458.563813, "activity_20": 458.191085, "activity_30": 456.193233}, "trend_signal": 1, "fair_value": 343.314173, "relative_strength": 11.874998, "rate_of_change": 0.16917999853436463, "market_dynamics": -0.815722, "expectation": {"probability": 24.5846, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 455.056, "high": 457.202393, "low": 455.056, "close": 457.202393, "volume": 44}, "trend_line": 452.31869, "activity_lines": {"activity_5": 457.774125, "activity_10": 458.936828, "activity_20": 458.088532, "activity_30": 456.560121}, "trend_signal": 1, "fair_value": 344.437147, "relative_strength": 9.455483, "rate_of_change": 0.17785829395160815, "market_dynamics": -0.812128, "expectation": {"probability": 24.556, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 457.202393, "high": 457.379608, "low": 457.202393, "close": 457.379608, "volume": 1}, "trend_line": 453.127655, "activity_lines": {"activity_5": 457.070461, "activity_10": 459.024002, "activity_20": 457.905689, "activity_30": 456.886632}, "trend_signal": 1, "fair_value": 345.557925, "relative_strength": 6.879817, "rate_of_change": 0.17884845748912134, "market_dynamics": -0.827545, "expectation": {"probability": 24.598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 457.379608, "high": 457.379608, "low": 457.379608, "close": 457.379608, "volume": 0}, "trend_line": 453.93662, "activity_lines": {"activity_5": 456.879443, "activity_10": 458.789894, "activity_20": 457.624834, "activity_30": 457.160951}, "trend_signal": 1, "fair_value": 346.678703, "relative_strength": 4.204516, "rate_of_change": 0.17852916083879292, "market_dynamics": -0.755483, "expectation": {"probability": 24.5469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 457.379608, "high": 457.379608, "low": 457.379608, "close": 457.379608, "volume": 0}, "trend_line": 454.745585, "activity_lines": {"activity_5": 457.201072, "activity_10": 458.234503, "activity_20": 457.360356, "activity_30": 457.383079}, "trend_signal": 1, "fair_value": 347.786154, "relative_strength": 4.701476, "rate_of_change": 0.17821100223198572, "market_dynamics": -0.546591, "expectation": {"probability": 23.7117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 457.379608, "high": 457.379608, "low": 457.379608, "close": 457.379608, "volume": 0}, "trend_line": 455.55455, "activity_lines": {"activity_5": 457.367794, "activity_10": 457.800273, "activity_20": 457.192637, "activity_30": 457.553016}, "trend_signal": 1, "fair_value": 348.893606, "relative_strength": 4.317725, "rate_of_change": 0.17789397559516726, "market_dynamics": -0.430804, "expectation": {"probability": 23.6753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 457.379608, "high": 457.379608, "low": 457.379608, "close": 457.379608, "volume": 0}, "trend_line": 456.363515, "activity_lines": {"activity_5": 457.379608, "activity_10": 457.487204, "activity_20": 457.121677, "activity_30": 457.670762}, "trend_signal": 1, "fair_value": 350.001058, "relative_strength": 5.169904, "rate_of_change": 0.17757807489794594, "market_dynamics": -0.291273, "expectation": {"probability": 23.6391, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 457.379608, "high": 457.379608, "low": 457.379608, "close": 457.379608, "volume": 0}, "trend_line": 457.17248, "activity_lines": {"activity_5": 457.379608, "activity_10": 457.295295, "activity_20": 457.147476, "activity_30": 457.736316}, "trend_signal": 0, "fair_value": 351.10851, "relative_strength": 0.946959, "rate_of_change": 0.1772632941526889, "market_dynamics": -0.334718, "expectation": {"probability": 23.0855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 457.379608, "high": 457.379608, "low": 457.379608, "close": 457.379608, "volume": 0}, "trend_line": 457.373228, "activity_lines": {"activity_5": 457.379608, "activity_10": 457.243199, "activity_20": 457.270034, "activity_30": 457.74968}, "trend_signal": 0, "fair_value": 351.950045, "relative_strength": -1.717359, "rate_of_change": 0.04391077958147786, "market_dynamics": -0.55985, "expectation": {"probability": 22.8022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 549.084029, "high": 549.084029, "low": 547.429932, "close": 548.562195, "volume": 36}, "trend_line": 460.605226, "activity_lines": {"activity_5": 487.773804, "activity_10": 473.909569, "activity_20": 466.173407, "activity_30": 463.632839}, "trend_signal": 1, "fair_value": 353.427571, "relative_strength": 15.85049, "rate_of_change": 0.7066434592450682, "market_dynamics": -0.129244, "expectation": {"probability": 23.9837, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 548.562195, "high": 549.763184, "low": 548.562195, "close": 549.763184, "volume": 0}, "trend_line": 464.092304, "activity_lines": {"activity_5": 512.48949, "activity_10": 489.094187, "activity_20": 474.728763, "activity_30": 469.384965}, "trend_signal": 1, "fair_value": 354.947683, "relative_strength": 15.113165, "rate_of_change": 0.7570643586227996, "market_dynamics": 0.299715, "expectation": {"probability": 24.7995, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 549.763184, "high": 590.860962, "low": 549.763184, "close": 590.860962, "volume": 1}, "trend_line": 469.227762, "activity_lines": {"activity_5": 544.74553, "activity_10": 510.029179, "activity_20": 486.674125, "activity_30": 477.563588}, "trend_signal": 1, "fair_value": 356.731242, "relative_strength": 24.143801, "rate_of_change": 1.1065596123309063, "market_dynamics": 0.78253, "expectation": {"probability": 25.6336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 590.860962, "high": 590.860962, "low": 583.164368, "close": 583.164368, "volume": 1}, "trend_line": 474.106666, "activity_lines": {"activity_5": 565.537283, "activity_10": 527.134635, "activity_20": 497.166708, "activity_30": 484.914337}, "trend_signal": 1, "fair_value": 358.497141, "relative_strength": 21.376199, "rate_of_change": 1.03977308998184, "market_dynamics": 1.373219, "expectation": {"probability": 25.6788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 583.164368, "high": 583.164368, "low": 583.164368, "close": 583.164368, "volume": 0}, "trend_line": 478.184855, "activity_lines": {"activity_5": 577.943384, "activity_10": 541.953096, "activity_20": 506.97617, "activity_30": 491.950318}, "trend_signal": 1, "fair_value": 360.26304, "relative_strength": 23.993125, "rate_of_change": 0.8601838557570521, "market_dynamics": 1.307038, "expectation": {"probability": 25.8103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.164368, "high": 583.164368, "low": 583.164368, "close": 583.164368, "volume": 0}, "trend_line": 481.700367, "activity_lines": {"activity_5": 581.963835, "activity_10": 554.484561, "activity_20": 516.102511, "activity_30": 498.72319}, "trend_signal": 1, "fair_value": 361.972758, "relative_strength": 21.571156, "rate_of_change": 0.7351784489285008, "market_dynamics": 1.238327, "expectation": {"probability": 25.03, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 583.164368, "high": 583.164368, "low": 583.164368, "close": 583.164368, "volume": 0}, "trend_line": 485.215879, "activity_lines": {"activity_5": 583.677474, "activity_10": 564.72903, "activity_20": 524.66161, "activity_30": 505.269254}, "trend_signal": 1, "fair_value": 363.634626, "relative_strength": 21.597143, "rate_of_change": 0.7298130208814941, "market_dynamics": 1.145694, "expectation": {"probability": 24.2134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 583.164368, "high": 583.164368, "low": 583.164368, "close": 583.164368, "volume": 0}, "trend_line": 488.731391, "activity_lines": {"activity_5": 583.164368, "activity_10": 572.686503, "activity_20": 532.653466, "activity_30": 511.588511}, "trend_signal": 1, "fair_value": 365.267918, "relative_strength": 22.621251, "rate_of_change": 0.724525340606176, "market_dynamics": 1.058968, "expectation": {"probability": 23.2496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 583.164368, "high": 583.164368, "low": 583.164368, "close": 583.164368, "volume": 0}, "trend_line": 492.246903, "activity_lines": {"activity_5": 583.164368, "activity_10": 578.356981, "activity_20": 540.07808, "activity_30": 517.680962}, "trend_signal": 1, "fair_value": 366.901209, "relative_strength": 21.554601, "rate_of_change": 0.7193137303513212, "market_dynamics": 0.958081, "expectation": {"probability": 23.2496, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 583.164368, "high": 583.164368, "low": 583.164368, "close": 583.164368, "volume": 0}, "trend_line": 495.762416, "activity_lines": {"activity_5": 583.164368, "activity_10": 581.740463, "activity_20": 546.940336, "activity_30": 523.546604}, "trend_signal": 1, "fair_value": 368.466282, "relative_strength": 21.518315, "rate_of_change": 0.7141767634442585, "market_dynamics": 0.859093, "expectation": {"probability": 22.2886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 583.164368, "high": 604.922058, "low": 583.164368, "close": 604.922058, "volume": 1}, "trend_line": 500.87786, "activity_lines": {"activity_5": 590.416931, "activity_10": 586.792894, "activity_20": 555.312396, "activity_30": 530.589162}, "trend_signal": 1, "fair_value": 370.170827, "relative_strength": 26.919036, "rate_of_change": 1.031833764502234, "market_dynamics": 0.802341, "expectation": {"probability": 23.0447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 604.922058, "high": 604.922058, "low": 604.922058, "close": 604.922058, "volume": 0}, "trend_line": 506.38496, "activity_lines": {"activity_5": 596.218982, "activity_10": 590.820599, "activity_20": 562.970808, "activity_30": 537.301691}, "trend_signal": 1, "fair_value": 371.875372, "relative_strength": 26.28931, "rate_of_change": 1.0994896041122642, "market_dynamics": 0.743945, "expectation": {"probability": 23.2148, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 604.922058, "high": 604.922058, "low": 604.922058, "close": 604.922058, "volume": 0}, "trend_line": 511.89206, "activity_lines": {"activity_5": 600.57052, "activity_10": 593.845416, "activity_20": 569.915573, "activity_30": 543.658923}, "trend_signal": 1, "fair_value": 373.579917, "relative_strength": 25.455008, "rate_of_change": 1.0875322995374974, "market_dynamics": 0.687765, "expectation": {"probability": 23.2496, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 604.922058, "high": 604.922058, "low": 604.922058, "close": 604.922058, "volume": 0}, "trend_line": 517.399161, "activity_lines": {"activity_5": 603.471545, "activity_10": 596.614576, "activity_20": 576.15691, "activity_30": 549.660858}, "trend_signal": 1, "fair_value": 375.284462, "relative_strength": 23.377788, "rate_of_change": 1.075832471400325, "market_dynamics": 0.610053, "expectation": {"probability": 23.2496, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 604.922058, "high": 620.766296, "low": 604.922058, "close": 620.766296, "volume": 1}, "trend_line": 523.434403, "activity_lines": {"activity_5": 610.203471, "activity_10": 601.868913, "activity_20": 583.204639, "activity_30": 556.329706}, "trend_signal": 1, "fair_value": 377.082229, "relative_strength": 29.074233, "rate_of_change": 1.1664576317316302, "market_dynamics": 0.522351, "expectation": {"probability": 22.8838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 620.766296, "high": 620.766296, "low": 620.766296, "close": 620.766296, "volume": 0}, "trend_line": 528.658497, "activity_lines": {"activity_5": 614.428601, "activity_10": 606.439578, "activity_20": 589.474336, "activity_30": 562.609183}, "trend_signal": 1, "fair_value": 378.831291, "relative_strength": 27.812441, "rate_of_change": 0.9980417737272871, "market_dynamics": 0.413237, "expectation": {"probability": 22.5537, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 620.766296, "high": 620.766296, "low": 593.800441, "close": 600.90033, "volume": 72}, "trend_line": 533.220393, "activity_lines": {"activity_5": 610.97546, "activity_10": 606.714578, "activity_20": 593.074005, "activity_30": 567.269946}, "trend_signal": 1, "fair_value": 380.431705, "relative_strength": 24.120891, "rate_of_change": 0.8629192618462601, "market_dynamics": 0.247121, "expectation": {"probability": 21.3912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 592.940247, "high": 602.166138, "low": 592.940247, "close": 602.166138, "volume": 6}, "trend_line": 537.824482, "activity_lines": {"activity_5": 608.21237, "activity_10": 606.897253, "activity_20": 596.110795, "activity_30": 571.718059}, "trend_signal": 1, "fair_value": 382.040234, "relative_strength": 25.89904, "rate_of_change": 0.8634495342716656, "market_dynamics": 0.05485, "expectation": {"probability": 21.9213, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 602.166138, "high": 602.166138, "low": 602.166138, "close": 602.166138, "volume": 0}, "trend_line": 542.394377, "activity_lines": {"activity_5": 605.633008, "activity_10": 606.734442, "activity_20": 598.458125, "activity_30": 575.869133}, "trend_signal": 1, "fair_value": 383.689412, "relative_strength": 26.71111, "rate_of_change": 0.8497000699942057, "market_dynamics": -0.181106, "expectation": {"probability": 21.9497, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 602.166138, "high": 602.166138, "low": 602.166138, "close": 602.166138, "volume": 0}, "trend_line": 546.964271, "activity_lines": {"activity_5": 603.237374, "activity_10": 606.226143, "activity_20": 600.115995, "activity_30": 579.725376}, "trend_signal": 1, "fair_value": 385.418118, "relative_strength": 27.450629, "rate_of_change": 0.8425408141722108, "market_dynamics": -0.374729, "expectation": {"probability": 21.9497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 602.166138, "high": 602.166138, "low": 602.166138, "close": 602.166138, "volume": 0}, "trend_line": 551.867942, "activity_lines": {"activity_5": 602.081751, "activity_10": 605.372358, "activity_20": 601.084406, "activity_30": 583.286787}, "trend_signal": 1, "fair_value": 387.146824, "relative_strength": 26.034164, "rate_of_change": 0.8965249212777039, "market_dynamics": -0.491843, "expectation": {"probability": 21.9166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 602.166138, "high": 602.166138, "low": 602.166138, "close": 602.166138, "volume": 0}, "trend_line": 556.771614, "activity_lines": {"activity_5": 602.166138, "activity_10": 604.56868, "activity_20": 601.79756, "activity_30": 586.531832}, "trend_signal": 1, "fair_value": 388.87553, "relative_strength": 21.62884, "rate_of_change": 0.8885589516631188, "market_dynamics": -0.542491, "expectation": {"probability": 21.9166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 602.166138, "high": 602.166138, "low": 602.166138, "close": 602.166138, "volume": 0}, "trend_line": 561.603739, "activity_lines": {"activity_5": 602.166138, "activity_10": 603.81511, "activity_20": 602.261176, "activity_30": 589.460511}, "trend_signal": 1, "fair_value": 390.604236, "relative_strength": 20.720054, "rate_of_change": 0.8678827868548664, "market_dynamics": -0.57369, "expectation": {"probability": 21.9166, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 602.166138, "high": 602.166138, "low": 588.668457, "close": 588.668457, "volume": 2}, "trend_line": 565.980033, "activity_lines": {"activity_5": 597.666911, "activity_10": 600.657524, "activity_20": 601.385465, "activity_30": 591.206622}, "trend_signal": 1, "fair_value": 392.246418, "relative_strength": 13.935924, "rate_of_change": 0.77924944157112, "market_dynamics": -0.697035, "expectation": {"probability": 22.8473, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 588.668457, "high": 588.668457, "low": 588.668457, "close": 588.668457, "volume": 0}, "trend_line": 570.356328, "activity_lines": {"activity_5": 594.067529, "activity_10": 597.795458, "activity_20": 600.483543, "activity_30": 592.670391}, "trend_signal": 1, "fair_value": 393.888601, "relative_strength": 14.61599, "rate_of_change": 0.7732242737969368, "market_dynamics": -0.835575, "expectation": {"probability": 21.9166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 588.668457, "high": 588.668457, "low": 588.668457, "close": 588.668457, "volume": 0}, "trend_line": 574.732623, "activity_lines": {"activity_5": 591.367993, "activity_10": 595.516989, "activity_20": 599.555412, "activity_30": 593.851818}, "trend_signal": 1, "fair_value": 395.807392, "relative_strength": 10.778727, "rate_of_change": 0.7672913905147428, "market_dynamics": -0.97785, "expectation": {"probability": 21.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 588.668457, "high": 588.668457, "low": 588.668457, "close": 588.668457, "volume": 0}, "trend_line": 579.108918, "activity_lines": {"activity_5": 589.568302, "activity_10": 593.822117, "activity_20": 598.601071, "activity_30": 594.750904}, "trend_signal": 1, "fair_value": 397.73329, "relative_strength": 11.177504, "rate_of_change": 0.7614488589766423, "market_dynamics": -1.118939, "expectation": {"probability": 21.6547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 588.668457, "high": 598.656921, "low": 588.668457, "close": 598.656921, "volume": 1}, "trend_line": 583.818162, "activity_lines": {"activity_5": 591.997945, "activity_10": 594.165727, "activity_20": 598.571802, "activity_30": 596.012066}, "trend_signal": 1, "fair_value": 399.723216, "relative_strength": 16.417008, "rate_of_change": 0.8131879606108936, "market_dynamics": -1.101749, "expectation": {"probability": 22.5108, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 598.656921, "high": 598.656921, "low": 598.656921, "close": 598.656921, "volume": 0}, "trend_line": 588.527406, "activity_lines": {"activity_5": 594.661535, "activity_10": 594.573141, "activity_20": 598.468758, "activity_30": 596.969405}, "trend_signal": 1, "fair_value": 401.713143, "relative_strength": 13.797582, "rate_of_change": 0.8066285543203112, "market_dynamics": -1.079669, "expectation": {"probability": 22.3536, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 598.656921, "high": 598.656921, "low": 598.656921, "close": 598.656921, "volume": 0}, "trend_line": 593.23665, "activity_lines": {"activity_5": 596.659228, "activity_10": 595.044359, "activity_20": 598.291941, "activity_30": 597.622922}, "trend_signal": 1, "fair_value": 403.703069, "relative_strength": 9.897994, "rate_of_change": 0.8001741213730346, "market_dynamics": -1.036208, "expectation": {"probability": 22.2746, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 598.656921, "high": 625.421212, "low": 598.656921, "close": 613.748352, "volume": 70}, "trend_line": 595.409522, "activity_lines": {"activity_5": 603.0215, "activity_10": 598.323278, "activity_20": 599.478629, "activity_30": 598.946258}, "trend_signal": 1, "fair_value": 405.988789, "relative_strength": 9.347591, "rate_of_change": 0.36627406617578057, "market_dynamics": -0.603838, "expectation": {"probability": 22.7479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 613.748352, "high": 613.748352, "low": 613.748352, "close": 613.748352, "volume": 0}, "trend_line": 597.542361, "activity_lines": {"activity_5": 607.71178, "activity_10": 601.39161, "activity_20": 600.623287, "activity_30": 600.129408}, "trend_signal": 1, "fair_value": 408.26838, "relative_strength": 9.257011, "rate_of_change": 0.35821378751816296, "market_dynamics": -0.365697, "expectation": {"probability": 22.8646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 613.748352, "high": 613.748352, "low": 613.748352, "close": 613.748352, "volume": 0}, "trend_line": 598.305274, "activity_lines": {"activity_5": 610.730066, "activity_10": 604.249357, "activity_20": 601.725915, "activity_30": 601.174956}, "trend_signal": 1, "fair_value": 410.502681, "relative_strength": 12.603997, "rate_of_change": 0.12767513230748606, "market_dynamics": -0.122505, "expectation": {"probability": 22.6932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 613.748352, "high": 613.748352, "low": 613.748352, "close": 613.748352, "volume": 0}, "trend_line": 599.32474, "activity_lines": {"activity_5": 612.742257, "activity_10": 606.896519, "activity_20": 602.786513, "activity_30": 602.171284}, "trend_signal": 1, "fair_value": 412.743479, "relative_strength": 11.569271, "rate_of_change": 0.17039228037959192, "market_dynamics": 0.125029, "expectation": {"probability": 22.6836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 613.748352, "high": 636.083374, "low": 613.748352, "close": 636.083374, "volume": 1}, "trend_line": 601.088707, "activity_lines": {"activity_5": 621.193359, "activity_10": 613.148595, "activity_20": 605.932226, "activity_30": 604.542809}, "trend_signal": 1, "fair_value": 415.12745, "relative_strength": 13.171083, "rate_of_change": 0.29432574400315586, "market_dynamics": 0.157667, "expectation": {"probability": 22.6598, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 636.083374, "high": 636.083374, "low": 636.083374, "close": 636.083374, "volume": 0}, "trend_line": 602.852673, "activity_lines": {"activity_5": 627.149365, "activity_10": 618.538582, "activity_20": 609.005001, "activity_30": 606.800529}, "trend_signal": 1, "fair_value": 417.452159, "relative_strength": 8.298285, "rate_of_change": 0.29346184339476905, "market_dynamics": 0.321224, "expectation": {"probability": 23.186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 636.083374, "high": 636.083374, "low": 636.083374, "close": 636.083374, "volume": 0}, "trend_line": 604.61664, "activity_lines": {"activity_5": 631.61637, "activity_10": 623.066479, "activity_20": 612.004837, "activity_30": 608.944445}, "trend_signal": 1, "fair_value": 419.776867, "relative_strength": 7.372832, "rate_of_change": 0.2926033306316583, "market_dynamics": 0.491439, "expectation": {"probability": 23.0196, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 636.083374, "high": 636.083374, "low": 636.083374, "close": 636.083374, "volume": 0}, "trend_line": 606.380607, "activity_lines": {"activity_5": 634.594373, "activity_10": 626.732288, "activity_20": 614.837135, "activity_30": 610.974557}, "trend_signal": 1, "fair_value": 422.101576, "relative_strength": 5.814193, "rate_of_change": 0.2917496614052986, "market_dynamics": 0.576982, "expectation": {"probability": 22.8243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 636.083374, "high": 636.083374, "low": 636.083374, "close": 636.083374, "volume": 0}, "trend_line": 608.144574, "activity_lines": {"activity_5": 636.083374, "activity_10": 629.717615, "activity_20": 617.507922, "activity_30": 612.890865}, "trend_signal": 1, "fair_value": 424.572878, "relative_strength": 3.352276, "rate_of_change": 0.2909009588428311, "market_dynamics": 0.48702, "expectation": {"probability": 22.6323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 636.083374, "high": 636.083374, "low": 636.083374, "close": 636.083374, "volume": 0}, "trend_line": 609.908541, "activity_lines": {"activity_5": 636.083374, "activity_10": 632.022461, "activity_20": 620.017198, "activity_30": 614.693368}, "trend_signal": 1, "fair_value": 427.085997, "relative_strength": 3.975478, "rate_of_change": 0.29005717972581624, "market_dynamics": 0.391692, "expectation": {"probability": 22.4435, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 636.083374, "high": 637.290039, "low": 636.083374, "close": 637.290039, "volume": 0}, "trend_line": 610.987474, "activity_lines": {"activity_5": 636.485596, "activity_10": 633.86622, "activity_20": 622.479884, "activity_30": 616.459916}, "trend_signal": 1, "fair_value": 429.548162, "relative_strength": 4.397857, "rate_of_change": 0.17690078552285865, "market_dynamics": 0.299718, "expectation": {"probability": 22.357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 637.290039, "high": 637.290039, "low": 620.7005, "close": 620.7005, "volume": 200}, "trend_line": 611.513422, "activity_lines": {"activity_5": 631.277527, "activity_10": 632.265668, "activity_20": 623.195358, "activity_30": 617.086563}, "trend_signal": 1, "fair_value": 431.829345, "relative_strength": 2.058675, "rate_of_change": 0.08608163381103476, "market_dynamics": 0.319548, "expectation": {"probability": 22.7538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 620.7005, "high": 620.7005, "low": 620.7005, "close": 620.7005, "volume": 0}, "trend_line": 612.03937, "activity_lines": {"activity_5": 627.094983, "activity_10": 630.538714, "activity_20": 623.822573, "activity_30": 617.679278}, "trend_signal": 1, "fair_value": 434.110529, "relative_strength": 0.91927, "rate_of_change": 0.08600759706627849, "market_dynamics": 0.20208, "expectation": {"probability": 22.7392, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 620.7005, "high": 620.7005, "low": 620.7005, "close": 620.7005, "volume": 0}, "trend_line": 612.565318, "activity_lines": {"activity_5": 623.937963, "activity_10": 628.685357, "activity_20": 624.361528, "activity_30": 618.23806}, "trend_signal": 1, "fair_value": 436.391712, "relative_strength": 0.655297, "rate_of_change": 0.08593368756655065, "market_dynamics": 0.051723, "expectation": {"probability": 22.5849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 620.7005, "high": 624.582336, "low": 620.7005, "close": 624.582336, "volume": 1}, "trend_line": 612.692519, "activity_lines": {"activity_5": 623.100415, "activity_10": 627.411386, "activity_20": 625.117649, "activity_30": 619.013352}, "trend_signal": 1, "fair_value": 438.697779, "relative_strength": 1.092176, "rate_of_change": 0.020765295759023035, "market_dynamics": -0.138236, "expectation": {"probability": 22.6404, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 624.582336, "high": 624.582336, "low": 624.582336, "close": 624.582336, "volume": 0}, "trend_line": 612.81972, "activity_lines": {"activity_5": 623.029602, "activity_10": 626.346524, "activity_20": 625.702752, "activity_30": 619.780437}, "trend_signal": 1, "fair_value": 440.771431, "relative_strength": -2.53231, "rate_of_change": 0.02076098467917048, "market_dynamics": -0.394396, "expectation": {"probability": 23.1267, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 624.582336, "high": 624.582336, "low": 624.582336, "close": 624.582336, "volume": 0}, "trend_line": 613.609121, "activity_lines": {"activity_5": 623.805969, "activity_10": 625.490772, "activity_20": 626.116836, "activity_30": 620.539315}, "trend_signal": 1, "fair_value": 442.792182, "relative_strength": 0.810211, "rate_of_change": 0.12881455577180156, "market_dynamics": -0.519895, "expectation": {"probability": 22.4334, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 624.582336, "high": 624.582336, "low": 624.582336, "close": 624.582336, "volume": 0}, "trend_line": 614.356327, "activity_lines": {"activity_5": 624.323547, "activity_10": 624.84413, "activity_20": 626.359901, "activity_30": 621.247265}, "trend_signal": 1, "fair_value": 444.812933, "relative_strength": 2.454427, "rate_of_change": 0.1217723098350107, "market_dynamics": -0.608186, "expectation": {"probability": 22.3979, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 624.582336, "high": 624.582336, "low": 624.582336, "close": 624.582336, "volume": 0}, "trend_line": 615.103534, "activity_lines": {"activity_5": 624.582336, "activity_10": 624.406598, "activity_20": 626.479513, "activity_30": 621.907007}, "trend_signal": 1, "fair_value": 446.833685, "relative_strength": 1.878157, "rate_of_change": 0.12162436800296891, "market_dynamics": -0.746861, "expectation": {"probability": 22.3332, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 624.582336, "high": 674.876953, "low": 624.582336, "close": 674.876953, "volume": 1}, "trend_line": 617.527228, "activity_lines": {"activity_5": 641.347208, "activity_10": 633.322651, "activity_20": 631.265633, "activity_30": 625.763357}, "trend_signal": 1, "fair_value": 449.176837, "relative_strength": 10.310129, "rate_of_change": 0.3940302511739542, "market_dynamics": -0.418766, "expectation": {"probability": 22.309, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 674.876953, "high": 676.445557, "low": 674.876953, "close": 676.445557, "volume": 40}, "trend_line": 620.003208, "activity_lines": {"activity_5": 655.281974, "activity_10": 641.818568, "activity_20": 635.838192, "activity_30": 629.564539}, "trend_signal": 1, "fair_value": 451.530045, "relative_strength": 7.081115, "rate_of_change": 0.4009507415598419, "market_dynamics": 0.031582, "expectation": {"probability": 22.8842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 676.445557, "high": 676.445557, "low": 676.445557, "close": 676.445557, "volume": 0}, "trend_line": 622.479189, "activity_lines": {"activity_5": 665.759192, "activity_10": 649.602566, "activity_20": 640.112192, "activity_30": 633.205981}, "trend_signal": 1, "fair_value": 453.985174, "relative_strength": 6.066093, "rate_of_change": 0.3993497078808739, "market_dynamics": 0.447375, "expectation": {"probability": 23.7766, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 676.445557, "high": 676.445557, "low": 676.445557, "close": 676.445557, "volume": 0}, "trend_line": 624.95517, "activity_lines": {"activity_5": 672.778862, "activity_10": 656.373017, "activity_20": 644.087634, "activity_30": 636.687682}, "trend_signal": 1, "fair_value": 456.39319, "relative_strength": 4.446997, "rate_of_change": 0.3977612494929422, "market_dynamics": 0.948628, "expectation": {"probability": 23.1988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 676.445557, "high": 677.776428, "low": 676.445557, "close": 677.776428, "volume": 0}, "trend_line": 627.925435, "activity_lines": {"activity_5": 676.784607, "activity_10": 662.371898, "activity_20": 647.891268, "activity_30": 640.095505}, "trend_signal": 1, "fair_value": 458.814984, "relative_strength": 1.783655, "rate_of_change": 0.47527649063212657, "market_dynamics": 0.996513, "expectation": {"probability": 23.0174, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 677.776428, "high": 677.776428, "low": 631.660217, "close": 631.660217, "volume": 4}, "trend_line": 629.358494, "activity_lines": {"activity_5": 661.872009, "activity_10": 658.94827, "activity_20": 646.997987, "activity_30": 640.336459}, "trend_signal": 1, "fair_value": 460.89892, "relative_strength": -5.966216, "rate_of_change": 0.22822120591435469, "market_dynamics": 0.627175, "expectation": {"probability": 22.4408, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 631.660217, "high": 631.660217, "low": 617.286194, "close": 617.286194, "volume": 40}, "trend_line": 630.312418, "activity_lines": {"activity_5": 645.049186, "activity_10": 652.782494, "activity_20": 644.756813, "activity_30": 639.557601}, "trend_signal": 1, "fair_value": 462.894674, "relative_strength": -7.874091, "rate_of_change": 0.15157084699647022, "market_dynamics": 0.309514, "expectation": {"probability": 20.6714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 617.286194, "high": 617.286194, "low": 617.286194, "close": 617.286194, "volume": 0}, "trend_line": 631.266343, "activity_lines": {"activity_5": 632.170321, "activity_10": 646.749375, "activity_20": 642.60515, "activity_30": 638.717199}, "trend_signal": 1, "fair_value": 464.972187, "relative_strength": -10.063486, "rate_of_change": 0.15134161611901267, "market_dynamics": -0.129867, "expectation": {"probability": 24.0767, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 617.286194, "high": 617.286194, "low": 617.286194, "close": 617.286194, "volume": 0}, "trend_line": 631.887319, "activity_lines": {"activity_5": 623.235413, "activity_10": 640.848914, "activity_20": 640.542997, "activity_30": 637.815254}, "trend_signal": 0, "fair_value": 467.049699, "relative_strength": -9.749856, "rate_of_change": 0.09836988885688802, "market_dynamics": -0.580302, "expectation": {"probability": 24.2826, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 617.286194, "high": 617.286194, "low": 617.286194, "close": 617.286194, "volume": 0}, "trend_line": 632.508295, "activity_lines": {"activity_5": 618.244462, "activity_10": 635.081109, "activity_20": 638.570354, "activity_30": 636.873246}, "trend_signal": 0, "fair_value": 469.127211, "relative_strength": -8.916337, "rate_of_change": 0.0982732176019389, "market_dynamics": -0.736913, "expectation": {"probability": 23.9913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 623.264587, "high": 623.264587, "low": 623.264587, "close": 623.264587, "volume": 1}, "trend_line": 633.32855, "activity_lines": {"activity_5": 619.278992, "activity_10": 630.532942, "activity_20": 637.256593, "activity_30": 636.276878}, "trend_signal": 0, "fair_value": 471.243046, "relative_strength": -5.710913, "rate_of_change": 0.1296828842379015, "market_dynamics": -0.87423, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 623.264587, "high": 623.264587, "low": 623.264587, "close": 623.264587, "volume": 0}, "trend_line": 633.645758, "activity_lines": {"activity_5": 620.87323, "activity_10": 626.923182, "activity_20": 636.003873, "activity_30": 635.62759}, "trend_signal": 0, "fair_value": 473.358881, "relative_strength": -7.452389, "rate_of_change": 0.05008585196420572, "market_dynamics": -0.880452, "expectation": {"probability": 26.5328, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 628.865051, "high": 629.372375, "low": 628.865051, "close": 629.372375, "volume": 7}, "trend_line": 634.166559, "activity_lines": {"activity_5": 624.104838, "activity_10": 625.390856, "activity_20": 635.399635, "activity_30": 635.351888}, "trend_signal": 0, "fair_value": 475.513869, "relative_strength": -8.249277, "rate_of_change": 0.08219119175417976, "market_dynamics": -0.80483, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 629.372375, "high": 662.735925, "low": 625.194458, "close": 660.189392, "volume": 12}, "trend_line": 635.714593, "activity_lines": {"activity_5": 636.803039, "activity_10": 630.317499, "activity_20": 637.689057, "activity_30": 637.03078}, "trend_signal": 0, "fair_value": 477.866401, "relative_strength": -5.80598, "rate_of_change": 0.24410527140394825, "market_dynamics": -0.576951, "expectation": {"probability": 26.8214, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 660.189392, "high": 660.189392, "low": 660.189392, "close": 660.189392, "volume": 0}, "trend_line": 637.262628, "activity_lines": {"activity_5": 646.641028, "activity_10": 635.539709, "activity_20": 639.790437, "activity_30": 638.6098}, "trend_signal": 0, "fair_value": 480.218934, "relative_strength": -8.40391, "rate_of_change": 0.24351100588938554, "market_dynamics": -0.474571, "expectation": {"probability": 27.3927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 677.776428, "high": 685.684631, "low": 677.776428, "close": 685.684631, "volume": 7}, "trend_line": 638.916003, "activity_lines": {"activity_5": 662.117216, "activity_10": 645.717182, "activity_20": 644.131892, "activity_30": 641.7338}, "trend_signal": 1, "fair_value": 482.508052, "relative_strength": -6.935132, "rate_of_change": 0.2594495467573687, "market_dynamics": -0.174536, "expectation": {"probability": 24.2765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 685.684631, "high": 685.684631, "low": 685.684631, "close": 685.684631, "volume": 0}, "trend_line": 640.569379, "activity_lines": {"activity_5": 673.432068, "activity_10": 654.912392, "activity_20": 648.182383, "activity_30": 644.751131}, "trend_signal": 1, "fair_value": 484.79717, "relative_strength": -5.050391, "rate_of_change": 0.2587783045402887, "market_dynamics": 0.073628, "expectation": {"probability": 24.3822, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 685.684631, "high": 685.684631, "low": 682.730286, "close": 684.099182, "volume": 1}, "trend_line": 642.169905, "activity_lines": {"activity_5": 680.0571, "activity_10": 662.575731, "activity_20": 651.790917, "activity_30": 647.559505}, "trend_signal": 1, "fair_value": 487.13641, "relative_strength": -7.588407, "rate_of_change": 0.24985989847009926, "market_dynamics": 0.215929, "expectation": {"probability": 23.1874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 684.099182, "high": 684.099182, "low": 684.099182, "close": 684.099182, "volume": 0}, "trend_line": 643.770432, "activity_lines": {"activity_5": 683.033679, "activity_10": 669.024288, "activity_20": 655.116036, "activity_30": 650.26462}, "trend_signal": 1, "fair_value": 489.464661, "relative_strength": -6.363263, "rate_of_change": 0.24923731049029096, "market_dynamics": 0.473009, "expectation": {"probability": 23.6779, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 684.099182, "high": 691.185913, "low": 684.099182, "close": 691.185913, "volume": 13}, "trend_line": 645.607184, "activity_lines": {"activity_5": 686.778515, "activity_10": 675.546561, "activity_20": 658.832669, "activity_30": 653.323683}, "trend_signal": 1, "fair_value": 491.891608, "relative_strength": -7.191306, "rate_of_change": 0.28531164351455224, "market_dynamics": 0.69159, "expectation": {"probability": 23.1699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 691.185913, "high": 697.37561, "low": 691.185913, "close": 697.37561, "volume": 3}, "trend_line": 647.650258, "activity_lines": {"activity_5": 690.52015, "activity_10": 681.850601, "activity_20": 662.821637, "activity_30": 656.663582}, "trend_signal": 1, "fair_value": 494.372575, "relative_strength": -4.79539, "rate_of_change": 0.3164577549062786, "market_dynamics": 0.866575, "expectation": {"probability": 24.0027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 697.37561, "high": 697.37561, "low": 697.37561, "close": 697.37561, "volume": 0}, "trend_line": 649.653111, "activity_lines": {"activity_5": 693.482385, "activity_10": 686.807169, "activity_20": 666.703469, "activity_30": 659.871669}, "trend_signal": 1, "fair_value": 496.853542, "relative_strength": -5.966589, "rate_of_change": 0.3092491626861915, "market_dynamics": 0.957996, "expectation": {"probability": 25.2767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 697.37561, "high": 697.37561, "low": 697.37561, "close": 697.37561, "volume": 0}, "trend_line": 652.208948, "activity_lines": {"activity_5": 695.665222, "activity_10": 690.416263, "activity_20": 670.485634, "activity_30": 662.95054}, "trend_signal": 1, "fair_value": 499.266029, "relative_strength": -5.466536, "rate_of_change": 0.3934156485552483, "market_dynamics": 1.013083, "expectation": {"probability": 24.4624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 697.37561, "high": 697.37561, "low": 697.37561, "close": 697.37561, "volume": 0}, "trend_line": 654.764785, "activity_lines": {"activity_5": 696.962964, "activity_10": 692.788935, "activity_20": 674.168131, "activity_30": 665.864518}, "trend_signal": 1, "fair_value": 501.678516, "relative_strength": -6.79354, "rate_of_change": 0.39187395509329886, "market_dynamics": 0.893007, "expectation": {"probability": 24.4259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 697.37561, "high": 720.998291, "low": 697.37561, "close": 720.998291, "volume": 1}, "trend_line": 658.108044, "activity_lines": {"activity_5": 705.249837, "activity_10": 698.780526, "activity_20": 680.000741, "activity_30": 670.137647}, "trend_signal": 1, "fair_value": 504.24243, "relative_strength": -4.25267, "rate_of_change": 0.5106045829877656, "market_dynamics": 0.8791, "expectation": {"probability": 24.1356, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 720.998291, "high": 742.168884, "low": 720.998291, "close": 742.168884, "volume": 3}, "trend_line": 662.027596, "activity_lines": {"activity_5": 718.606083, "activity_10": 707.5157, "activity_20": 687.64378, "activity_30": 675.560927}, "trend_signal": 1, "fair_value": 507.066597, "relative_strength": -8.893748, "rate_of_change": 0.5955788013434565, "market_dynamics": 0.985877, "expectation": {"probability": 24.9585, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 742.168884, "high": 742.168884, "low": 685.753723, "close": 685.753723, "volume": 78}, "trend_line": 664.066642, "activity_lines": {"activity_5": 710.171057, "activity_10": 704.966586, "activity_20": 689.387714, "activity_30": 677.091645}, "trend_signal": 1, "fair_value": 509.487778, "relative_strength": -16.670103, "rate_of_change": 0.3080001517036436, "market_dynamics": 0.885876, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 685.753723, "high": 728.613281, "low": 685.753723, "close": 728.613281, "volume": 1}, "trend_line": 667.53434, "activity_lines": {"activity_5": 716.797343, "activity_10": 710.208862, "activity_20": 694.887475, "activity_30": 681.255945}, "trend_signal": 1, "fair_value": 512.109571, "relative_strength": -11.952957, "rate_of_change": 0.5221912652555798, "market_dynamics": 0.879706, "expectation": {"probability": 24.4965, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 728.613281, "high": 728.613281, "low": 724.626404, "close": 724.626404, "volume": 3}, "trend_line": 670.869143, "activity_lines": {"activity_5": 720.012158, "activity_10": 713.916904, "activity_20": 699.477405, "activity_30": 684.939303}, "trend_signal": 1, "fair_value": 514.705807, "relative_strength": -13.826667, "rate_of_change": 0.49957025431829694, "market_dynamics": 0.785896, "expectation": {"probability": 24.5277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 724.626404, "high": 724.626404, "low": 724.626404, "close": 724.626404, "volume": 0}, "trend_line": 674.203945, "activity_lines": {"activity_5": 721.410254, "activity_10": 716.888088, "activity_20": 703.55619, "activity_30": 688.407514}, "trend_signal": 1, "fair_value": 517.302043, "relative_strength": -15.368818, "rate_of_change": 0.4970868066889116, "market_dynamics": 0.593167, "expectation": {"probability": 25.5533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 724.626404, "high": 725.950989, "low": 724.626404, "close": 725.950989, "volume": 0}, "trend_line": 675.906413, "activity_lines": {"activity_5": 723.008004, "activity_10": 719.492096, "activity_20": 707.249983, "activity_30": 691.746033}, "trend_signal": 1, "fair_value": 519.898529, "relative_strength": -14.050767, "rate_of_change": 0.2525152830424431, "market_dynamics": 0.592663, "expectation": {"probability": 24.6234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 725.950989, "high": 792.854309, "low": 725.950989, "close": 792.854309, "volume": 1}, "trend_line": 679.786704, "activity_lines": {"activity_5": 747.988053, "activity_10": 733.740793, "activity_20": 716.826538, "activity_30": 699.291058}, "trend_signal": 1, "fair_value": 522.923882, "relative_strength": -1.042391, "rate_of_change": 0.5740870223108746, "market_dynamics": 0.676592, "expectation": {"probability": 25.3916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 792.854309, "high": 794.452014, "low": 739.151917, "close": 739.151917, "volume": 5}, "trend_line": 681.876916, "activity_lines": {"activity_5": 747.927267, "activity_10": 736.489441, "activity_20": 720.481009, "activity_30": 703.121072}, "trend_signal": 1, "fair_value": 525.604989, "relative_strength": -6.662504, "rate_of_change": 0.3074805652568434, "market_dynamics": 0.655275, "expectation": {"probability": 25.3721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 739.151917, "high": 739.151917, "low": 739.151917, "close": 739.151917, "volume": 0}, "trend_line": 683.967128, "activity_lines": {"activity_5": 747.163904, "activity_10": 738.47852, "activity_20": 723.61272, "activity_30": 706.816233}, "trend_signal": 1, "fair_value": 528.286096, "relative_strength": -5.722791, "rate_of_change": 0.3065380204189155, "market_dynamics": 0.617607, "expectation": {"probability": 26.382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 739.151917, "high": 739.151917, "low": 739.151917, "close": 739.151917, "volume": 0}, "trend_line": 686.012978, "activity_lines": {"activity_5": 745.432174, "activity_10": 739.70803, "activity_20": 726.368419, "activity_30": 710.376542}, "trend_signal": 1, "fair_value": 530.967203, "relative_strength": -8.263931, "rate_of_change": 0.299115252217205, "market_dynamics": 0.554224, "expectation": {"probability": 26.3435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 739.151917, "high": 739.151917, "low": 739.151917, "close": 739.151917, "volume": 0}, "trend_line": 689.596035, "activity_lines": {"activity_5": 742.732076, "activity_10": 740.607474, "activity_20": 728.748107, "activity_30": 713.804861}, "trend_signal": 1, "fair_value": 533.556303, "relative_strength": -11.088531, "rate_of_change": 0.5223016349407975, "market_dynamics": 0.278162, "expectation": {"probability": 25.6179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 739.151917, "high": 742.926453, "low": 739.151878, "close": 742.926453, "volume": 184}, "trend_line": 693.784043, "activity_lines": {"activity_5": 740.410096, "activity_10": 742.248052, "activity_20": 731.232667, "activity_30": 717.245533}, "trend_signal": 1, "fair_value": 536.169599, "relative_strength": -14.445926, "rate_of_change": 0.6073132366545535, "market_dynamics": 0.208935, "expectation": {"probability": 25.4656, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 742.926453, "high": 748.917847, "low": 742.926453, "close": 748.917847, "volume": 14}, "trend_line": 698.171765, "activity_lines": {"activity_5": 743.41377, "activity_10": 743.938469, "activity_20": 734.015257, "activity_30": 720.802553}, "trend_signal": 1, "fair_value": 538.821301, "relative_strength": -12.643121, "rate_of_change": 0.6324333982988498, "market_dynamics": 0.092852, "expectation": {"probability": 26.2584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 756.406982, "high": 756.406982, "low": 741.42865, "close": 751.164551, "volume": 9}, "trend_line": 702.634377, "activity_lines": {"activity_5": 746.515284, "activity_10": 745.668204, "activity_20": 736.703158, "activity_30": 724.221442}, "trend_signal": 1, "fair_value": 541.487406, "relative_strength": -9.779267, "rate_of_change": 0.6391854016038476, "market_dynamics": 0.00313, "expectation": {"probability": 27.1652, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 750.555479, "high": 751.314392, "low": 750.555479, "close": 751.314392, "volume": 508}, "trend_line": 707.101984, "activity_lines": {"activity_5": 748.865902, "activity_10": 746.942672, "activity_20": 739.085971, "activity_30": 727.362088}, "trend_signal": 1, "fair_value": 544.15447, "relative_strength": -7.827643, "rate_of_change": 0.6358366664431001, "market_dynamics": -0.005772, "expectation": {"probability": 28.5574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 847.645173, "high": 849.772095, "low": 843.780762, "close": 849.772095, "volume": 62}, "trend_line": 714.652234, "activity_lines": {"activity_5": 783.224923, "activity_10": 765.633303, "activity_20": 750.559382, "activity_30": 736.566612}, "trend_signal": 1, "fair_value": 547.452674, "relative_strength": 6.089551, "rate_of_change": 1.0677738389714384, "market_dynamics": 0.269122, "expectation": {"probability": 27.339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 842.981934, "high": 916.675415, "low": 842.981934, "close": 916.675415, "volume": 6}, "trend_line": 724.432595, "activity_lines": {"activity_5": 832.510372, "activity_10": 794.236882, "activity_20": 767.67884, "activity_30": 749.600365}, "trend_signal": 1, "fair_value": 551.179746, "relative_strength": 18.53246, "rate_of_change": 1.3685483000952838, "market_dynamics": 0.640369, "expectation": {"probability": 27.9918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 921.428528, "high": 921.428528, "low": 921.428528, "close": 921.428528, "volume": 20}, "trend_line": 734.1678, "activity_lines": {"activity_5": 871.796928, "activity_10": 821.45337, "activity_20": 784.20669, "activity_30": 762.30978}, "trend_signal": 1, "fair_value": 554.937286, "relative_strength": 19.549693, "rate_of_change": 1.343838621728508, "market_dynamics": 1.037586, "expectation": {"probability": 28.8546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 921.428528, "high": 921.428528, "low": 883.383484, "close": 884.659973, "volume": 101}, "trend_line": 741.650153, "activity_lines": {"activity_5": 887.326587, "activity_10": 838.670547, "activity_20": 796.165855, "activity_30": 772.018953}, "trend_signal": 1, "fair_value": 558.50688, "relative_strength": 16.154317, "rate_of_change": 1.0191611508976544, "market_dynamics": 1.365732, "expectation": {"probability": 28.5714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c416ba5-150d-4215-965a-b3e1c73ba6aa/", "share_image": "https://sharemaestro.com/terminal/6c416ba5-150d-4215-965a-b3e1c73ba6aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}