{"ticker": {"uuid": "6c455a08-9a04-44b9-8106-b5bfc42ff9ea", "symbol": "TDSD", "name": "Cabana Target Drawdown 13 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-01-05, TDSD rose 6.00%, moving from 21.16 to 22.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.73 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 49.64%.", "key_points": [{"label": "Week Ending", "value": "2024-01-05"}, {"label": "Latest Close", "value": "22.43"}, {"label": "12-Week Change", "value": "6.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.73"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2024-01-05", "ohlcv": {"open": 22.84, "high": 22.93, "low": 22.261, "close": 22.43, "volume": 63177}, "trend_line": 21.548657, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.327296, "activity_20": 21.862674, "activity_30": 21.691433}, "trend_signal": 1, "fair_value": 23.343048, "relative_strength": -8.730494, "rate_of_change": 0.1786126298840806, "market_dynamics": 1.096027, "expectation": {"probability": 49.6439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-01-15", "ohlcv": {"open": 23.797645, "high": 24.103752, "low": 23.75937, "close": 23.8164, "volume": 114234}, "trend_line": null, "activity_lines": {"activity_5": 23.836847, "activity_10": 23.738585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.555471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 23.897013, "high": 24.295171, "low": 23.864575, "close": 24.2457, "volume": 76774}, "trend_line": null, "activity_lines": {"activity_5": 23.985613, "activity_10": 23.848142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.593817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 24.290425, "high": 24.352622, "low": 23.558411, "close": 23.5986, "volume": 194884}, "trend_line": null, "activity_lines": {"activity_5": 23.88614, "activity_10": 23.825465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.594068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 23.768884, "high": 24.476975, "low": 23.682765, "close": 24.4387, "volume": 184570}, "trend_line": null, "activity_lines": {"activity_5": 24.065033, "activity_10": 23.947391, "activity_20": 23.764508, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 24.515224, "high": 24.735306, "low": 24.506325, "close": 24.7066, "volume": 127267}, "trend_line": null, "activity_lines": {"activity_5": 24.29276, "activity_10": 24.102, "activity_20": 23.866441, "activity_30": null}, "trend_signal": 0, "fair_value": 23.687267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 24.783227, "high": 24.783227, "low": 24.440663, "close": 24.5153, "volume": 80340}, "trend_line": null, "activity_lines": {"activity_5": 24.410793, "activity_10": 24.204347, "activity_20": 23.942087, "activity_30": null}, "trend_signal": 0, "fair_value": 23.724905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 24.455106, "high": 24.559884, "low": 23.788064, "close": 24.0225, "volume": 202686}, "trend_line": null, "activity_lines": {"activity_5": 24.317967, "activity_10": 24.199313, "activity_20": 23.965248, "activity_30": null}, "trend_signal": 0, "fair_value": 23.737843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 24.14203, "high": 24.429093, "low": 23.233091, "close": 23.852, "volume": 202862}, "trend_line": null, "activity_lines": {"activity_5": 24.183187, "activity_10": 24.158462, "activity_20": 23.971237, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 23.797632, "high": 24.601412, "low": 23.777346, "close": 24.5351, "volume": 234662}, "trend_line": null, "activity_lines": {"activity_5": 24.259213, "activity_10": 24.236749, "activity_20": 24.042206, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 24.591782, "high": 24.75627, "low": 24.266443, "close": 24.3717, "volume": 677457}, "trend_line": null, "activity_lines": {"activity_5": 24.274347, "activity_10": 24.272538, "activity_20": 24.093132, "activity_30": null}, "trend_signal": 0, "fair_value": 23.797277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 24.457824, "high": 24.6492, "low": 24.055935, "close": 24.6492, "volume": 125856}, "trend_line": null, "activity_lines": {"activity_5": 24.404307, "activity_10": 24.352345, "activity_20": 24.163596, "activity_30": null}, "trend_signal": 0, "fair_value": 23.82883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 24.601364, "high": 24.9667, "low": 24.524813, "close": 24.9667, "volume": 153548}, "trend_line": null, "activity_lines": {"activity_5": 24.631173, "activity_10": 24.474738, "activity_20": 24.258678, "activity_30": null}, "trend_signal": 0, "fair_value": 23.869468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 24.993681, "high": 25.5103, "low": 24.993681, "close": 25.5103, "volume": 736453}, "trend_line": null, "activity_lines": {"activity_5": 24.976293, "activity_10": 24.682858, "activity_20": 24.39828, "activity_30": null}, "trend_signal": 0, "fair_value": 23.926048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.081659, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 25.491249, "high": 25.912275, "low": 25.447998, "close": 25.874, "volume": 202672}, "trend_line": 23.99098, "activity_lines": {"activity_5": 25.332093, "activity_10": 24.922347, "activity_20": 24.561284, "activity_30": 24.303965}, "trend_signal": 1, "fair_value": 23.99098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.52378, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 25.816624, "high": 25.93145, "low": 25.510422, "close": 25.9148, "volume": 194231}, "trend_line": 24.08773, "activity_lines": {"activity_5": 25.612233, "activity_10": 25.143158, "activity_20": 24.717141, "activity_30": 24.428082}, "trend_signal": 1, "fair_value": 24.053039, "relative_strength": null, "rate_of_change": 0.40327656477559526, "market_dynamics": 1.744548, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 25.99837, "high": 26.017508, "low": 25.850054, "close": 25.8801, "volume": 183221}, "trend_line": 24.172087, "activity_lines": {"activity_5": 25.777933, "activity_10": 25.335693, "activity_20": 24.859363, "activity_30": 24.543719}, "trend_signal": 1, "fair_value": 24.110134, "relative_strength": null, "rate_of_change": 0.35020734622980526, "market_dynamics": 1.770224, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 25.998462, "high": 26.074917, "low": 25.673123, "close": 26.0176, "volume": 255419}, "trend_line": 24.24513, "activity_lines": {"activity_5": 25.907407, "activity_10": 25.528413, "activity_20": 25.003523, "activity_30": 24.662785}, "trend_signal": 1, "fair_value": 24.167936, "relative_strength": null, "rate_of_change": 0.30217912090089044, "market_dynamics": 1.721811, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 26.027165, "high": 26.027165, "low": 24.936321, "close": 25.6336, "volume": 286804}, "trend_line": 24.30505, "activity_lines": {"activity_5": 25.83882, "activity_10": 25.61504, "activity_20": 25.10035, "activity_30": 24.752363}, "trend_signal": 1, "fair_value": 24.211044, "relative_strength": null, "rate_of_change": 0.24714241581712182, "market_dynamics": 1.565481, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 25.529505, "high": 25.711311, "low": 25.070203, "close": 25.5407, "volume": 239131}, "trend_line": 24.36994, "activity_lines": {"activity_5": 25.731047, "activity_10": 25.652384, "activity_20": 25.17852, "activity_30": 24.832083}, "trend_signal": 1, "fair_value": 24.249034, "relative_strength": null, "rate_of_change": 0.26698155321630007, "market_dynamics": 1.280661, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 25.768799, "high": 26.008019, "low": 25.768799, "close": 25.9219, "volume": 218712}, "trend_line": 24.46985, "activity_lines": {"activity_5": 25.77256, "activity_10": 25.740753, "activity_20": 25.284857, "activity_30": 24.932209}, "trend_signal": 1, "fair_value": 24.295503, "relative_strength": null, "rate_of_change": 0.4099722855288166, "market_dynamics": 1.134592, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 26.017512, "high": 26.141906, "low": 25.79743, "close": 26.1132, "volume": 156490}, "trend_line": 24.55799, "activity_lines": {"activity_5": 25.877367, "activity_10": 25.835718, "activity_20": 25.400345, "activity_30": 25.038232}, "trend_signal": 1, "fair_value": 24.34463, "relative_strength": null, "rate_of_change": 0.3601983665612957, "market_dynamics": 1.000053, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 26.170662, "high": 26.350555, "low": 26.066362, "close": 26.3429, "volume": 257296}, "trend_line": 24.654623, "activity_lines": {"activity_5": 26.0432, "activity_10": 25.945829, "activity_20": 25.526772, "activity_30": 25.153387}, "trend_signal": 1, "fair_value": 24.397216, "relative_strength": null, "rate_of_change": 0.3934890436880243, "market_dynamics": 1.078345, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 26.285455, "high": 26.32373, "low": 25.960116, "close": 25.9627, "volume": 120047}, "trend_line": 24.748357, "activity_lines": {"activity_5": 26.060613, "activity_10": 25.961791, "activity_20": 25.607003, "activity_30": 25.237779}, "trend_signal": 1, "fair_value": 24.437356, "relative_strength": null, "rate_of_change": 0.3801883322247424, "market_dynamics": 1.056245, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 25.998435, "high": 26.457738, "low": 25.998435, "close": 26.4386, "volume": 240417}, "trend_line": 24.8444, "activity_lines": {"activity_5": 26.21472, "activity_10": 26.056055, "activity_20": 25.7213, "activity_30": 25.346827}, "trend_signal": 1, "fair_value": 24.487388, "relative_strength": null, "rate_of_change": 0.3880782873788416, "market_dynamics": 1.101321, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 26.601224, "high": 26.821306, "low": 26.451473, "close": 26.7926, "volume": 168583}, "trend_line": 24.94598, "activity_lines": {"activity_5": 26.426967, "activity_10": 26.204416, "activity_20": 25.859789, "activity_30": 25.472517}, "trend_signal": 1, "fair_value": 24.543612, "relative_strength": null, "rate_of_change": 0.408864774355583, "market_dynamics": 1.116035, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 26.878795, "high": 26.9963, "low": 26.572593, "close": 26.9963, "volume": 199021}, "trend_line": 25.06128, "activity_lines": {"activity_5": 26.649067, "activity_10": 26.373855, "activity_20": 26.007743, "activity_30": 25.604796}, "trend_signal": 1, "fair_value": 24.60201, "relative_strength": null, "rate_of_change": 0.4621987189920031, "market_dynamics": 1.074315, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 26.993546, "high": 27.108371, "low": 26.4864, "close": 26.4864, "volume": 2710808}, "trend_line": 25.15224, "activity_lines": {"activity_5": 26.642327, "activity_10": 26.430289, "activity_20": 26.095322, "activity_30": 25.696739}, "trend_signal": 1, "fair_value": 24.645833, "relative_strength": null, "rate_of_change": 0.3629503361360595, "market_dynamics": 1.068834, "expectation": {"probability": 66.0494, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 26.127688, "high": 27.146669, "low": 26.122808, "close": 27.1371, "volume": 134334}, "trend_line": 25.271023, "activity_lines": {"activity_5": 26.84292, "activity_10": 26.596509, "activity_20": 26.233139, "activity_30": 25.824795}, "trend_signal": 1, "fair_value": 24.702452, "relative_strength": null, "rate_of_change": 0.47225614895532375, "market_dynamics": 0.926312, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 27.16585, "high": 27.271107, "low": 26.878786, "close": 27.0893, "volume": 466772}, "trend_line": 25.37961, "activity_lines": {"activity_5": 26.949287, "activity_10": 26.726702, "activity_20": 26.35076, "activity_30": 25.942103}, "trend_signal": 1, "fair_value": 24.755493, "relative_strength": null, "rate_of_change": 0.4296897676045801, "market_dynamics": 0.803385, "expectation": {"probability": 64.825, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 27.43377, "high": 27.43377, "low": 26.917054, "close": 27.2711, "volume": 229072}, "trend_line": 25.488057, "activity_lines": {"activity_5": 27.072873, "activity_10": 26.861793, "activity_20": 26.473533, "activity_30": 26.064135}, "trend_signal": 1, "fair_value": 24.81018, "relative_strength": null, "rate_of_change": 0.4272997102792428, "market_dynamics": 0.691136, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 27.251899, "high": 27.405, "low": 27.204056, "close": 27.405, "volume": 207204}, "trend_line": 25.607677, "activity_lines": {"activity_5": 27.209193, "activity_10": 26.996698, "activity_20": 26.595252, "activity_30": 26.187808}, "trend_signal": 1, "fair_value": 24.865389, "relative_strength": null, "rate_of_change": 0.4693178456090145, "market_dynamics": 0.818196, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 27.280661, "high": 27.36678, "low": 26.840496, "close": 27.1888, "volume": 193150}, "trend_line": 25.70578, "activity_lines": {"activity_5": 27.2462, "activity_10": 27.068807, "activity_20": 26.683257, "activity_30": 26.289816}, "trend_signal": 1, "fair_value": 24.913794, "relative_strength": null, "rate_of_change": 0.3830999586569365, "market_dynamics": 0.89748, "expectation": {"probability": 65.3355, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 27.405634, "high": 27.78743, "low": 27.40506, "close": 27.7659, "volume": 250202}, "trend_line": 25.84469, "activity_lines": {"activity_5": 27.428747, "activity_10": 27.230464, "activity_20": 26.815643, "activity_30": 26.422727}, "trend_signal": 1, "fair_value": 24.972, "relative_strength": null, "rate_of_change": 0.5403843026743371, "market_dynamics": 1.049625, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 27.845156, "high": 27.950413, "low": 27.806881, "close": 27.893, "volume": 186698}, "trend_line": 25.959833, "activity_lines": {"activity_5": 27.61174, "activity_10": 27.382444, "activity_20": 26.949392, "activity_30": 26.554876}, "trend_signal": 1, "fair_value": 25.03042, "relative_strength": null, "rate_of_change": 0.4455189828161985, "market_dynamics": 1.214085, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 27.838096, "high": 28.017415, "low": 27.495916, "close": 27.5007, "volume": 160268}, "trend_line": 26.05297, "activity_lines": {"activity_5": 27.610387, "activity_10": 27.436653, "activity_20": 27.036166, "activity_30": 26.654287}, "trend_signal": 1, "fair_value": 25.078857, "relative_strength": null, "rate_of_change": 0.35877349442116474, "market_dynamics": 1.187642, "expectation": {"probability": 65.7264, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 27.682558, "high": 27.797383, "low": 27.338081, "close": 27.4242, "volume": 379686}, "trend_line": 26.149933, "activity_lines": {"activity_5": 27.568227, "activity_10": 27.464078, "activity_20": 27.108101, "activity_30": 26.742754}, "trend_signal": 1, "fair_value": 25.12396, "relative_strength": -4.909991, "rate_of_change": 0.37217637758766986, "market_dynamics": 0.988314, "expectation": {"probability": 63.6555, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 27.012692, "high": 27.586819, "low": 26.697209, "close": 27.5007, "volume": 596811}, "trend_line": 26.265873, "activity_lines": {"activity_5": 27.550287, "activity_10": 27.497633, "activity_20": 27.17997, "activity_30": 26.8299}, "trend_signal": 1, "fair_value": 25.168804, "relative_strength": -4.350339, "rate_of_change": 0.4433663367320994, "market_dynamics": 0.693098, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 27.519808, "high": 27.519808, "low": 26.534224, "close": 26.8787, "volume": 299336}, "trend_line": 26.366763, "activity_lines": {"activity_5": 27.30422, "activity_10": 27.399655, "activity_20": 27.185538, "activity_30": 26.869437}, "trend_signal": 1, "fair_value": 25.200469, "relative_strength": -2.834876, "rate_of_change": 0.3841105909557992, "market_dynamics": 0.014477, "expectation": {"probability": 62.6642, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 26.840495, "high": 27.22717, "low": 26.457743, "close": 26.958, "volume": 408955}, "trend_line": 26.447527, "activity_lines": {"activity_5": 27.143733, "activity_10": 27.320793, "activity_20": 27.19273, "activity_30": 26.907581}, "trend_signal": 1, "fair_value": 25.232424, "relative_strength": -2.588333, "rate_of_change": 0.3063098796010798, "market_dynamics": -0.505305, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 26.974453, "high": 27.519875, "low": 26.744802, "close": 27.4816, "volume": 216040}, "trend_line": 26.55119, "activity_lines": {"activity_5": 27.220113, "activity_10": 27.339518, "activity_20": 27.243039, "activity_30": 26.974296}, "trend_signal": 1, "fair_value": 25.272588, "relative_strength": -2.580822, "rate_of_change": 0.3919572518065579, "market_dynamics": -0.76418, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 27.519855, "high": 27.988726, "low": 27.376323, "close": 27.8739, "volume": 210293}, "trend_line": 26.65868, "activity_lines": {"activity_5": 27.428533, "activity_10": 27.425744, "activity_20": 27.323282, "activity_30": 27.059632}, "trend_signal": 1, "fair_value": 25.318225, "relative_strength": -2.337002, "rate_of_change": 0.40484061166374125, "market_dynamics": -0.838694, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 27.864367, "high": 28.173918, "low": 27.826092, "close": 28.161, "volume": 270105}, "trend_line": 26.765157, "activity_lines": {"activity_5": 27.702673, "activity_10": 27.555644, "activity_20": 27.422485, "activity_30": 27.156556}, "trend_signal": 1, "fair_value": 25.367238, "relative_strength": -4.09508, "rate_of_change": 0.39940837280764896, "market_dynamics": -0.514381, "expectation": {"probability": 62.8623, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 28.199235, "high": 29.003013, "low": 28.199235, "close": 28.7925, "volume": 288991}, "trend_line": 26.874563, "activity_lines": {"activity_5": 28.143293, "activity_10": 27.782685, "activity_20": 27.573172, "activity_30": 27.287352}, "trend_signal": 1, "fair_value": 25.425293, "relative_strength": -4.827968, "rate_of_change": 0.40876278065546146, "market_dynamics": -0.021647, "expectation": {"probability": 64.837, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 28.983839, "high": 29.002976, "low": 28.371437, "close": 28.6585, "volume": 368078}, "trend_line": 26.96738, "activity_lines": {"activity_5": 28.41166, "activity_10": 27.966698, "activity_20": 27.697623, "activity_30": 27.402445}, "trend_signal": 1, "fair_value": 25.47918, "relative_strength": -4.130727, "rate_of_change": 0.34537119729165516, "market_dynamics": 0.387469, "expectation": {"probability": 66.6172, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 28.715925, "high": 28.778123, "low": 28.5767, "close": 28.6011, "volume": 1980452}, "trend_line": 27.056923, "activity_lines": {"activity_5": 28.547527, "activity_10": 28.126356, "activity_20": 27.806036, "activity_30": 27.507846}, "trend_signal": 1, "fair_value": 25.530359, "relative_strength": -6.300312, "rate_of_change": 0.33204189654316657, "market_dynamics": 0.617259, "expectation": {"probability": 64.6043, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 28.85948, "high": 28.85948, "low": 27.644243, "close": 27.7495, "volume": 271361}, "trend_line": 27.119237, "activity_lines": {"activity_5": 28.324893, "activity_10": 28.111171, "activity_20": 27.824732, "activity_30": 27.552528}, "trend_signal": 1, "fair_value": 25.566152, "relative_strength": -5.919931, "rate_of_change": 0.23030704563115728, "market_dynamics": 0.467033, "expectation": {"probability": 61.8457, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 27.988756, "high": 28.274863, "low": 26.725673, "close": 26.9936, "volume": 337417}, "trend_line": 27.15177, "activity_lines": {"activity_5": 27.858587, "activity_10": 27.952635, "activity_20": 27.767851, "activity_30": 27.544423}, "trend_signal": 1, "fair_value": 25.58881, "relative_strength": -6.37159, "rate_of_change": 0.1199628145880388, "market_dynamics": -0.042476, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 27.041425, "high": 28.261447, "low": 26.821343, "close": 27.974, "volume": 291799}, "trend_line": 27.229783, "activity_lines": {"activity_5": 27.796907, "activity_10": 27.981573, "activity_20": 27.801926, "activity_30": 27.59747}, "trend_signal": 1, "fair_value": 25.626078, "relative_strength": -6.404588, "rate_of_change": 0.28732196832840773, "market_dynamics": -0.421202, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 27.902578, "high": 27.902578, "low": 26.8081, "close": 27.0988, "volume": 260493}, "trend_line": 27.28172, "activity_lines": {"activity_5": 27.49806, "activity_10": 27.831469, "activity_20": 27.748664, "activity_30": 27.589019}, "trend_signal": 1, "fair_value": 25.648735, "relative_strength": -6.087639, "rate_of_change": 0.19073600402911323, "market_dynamics": -0.965192, "expectation": {"probability": 65.847, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 26.725626, "high": 28.048129, "low": 26.548604, "close": 27.96, "volume": 246915}, "trend_line": 27.349657, "activity_lines": {"activity_5": 27.59026, "activity_10": 27.835387, "activity_20": 27.777375, "activity_30": 27.632779}, "trend_signal": 1, "fair_value": 25.683755, "relative_strength": -6.009809, "rate_of_change": 0.24902022306511679, "market_dynamics": -1.026064, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 28.202534, "high": 28.523983, "low": 28.0583, "close": 28.0583, "volume": 282598}, "trend_line": 27.414493, "activity_lines": {"activity_5": 27.757967, "activity_10": 27.84848, "activity_20": 27.812168, "activity_30": 27.678498}, "trend_signal": 1, "fair_value": 25.719196, "relative_strength": -5.759553, "rate_of_change": 0.23706330211014956, "market_dynamics": -0.86859, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 28.288988, "high": 28.375528, "low": 26.8755, "close": 26.8755, "volume": 273280}, "trend_line": 27.432247, "activity_lines": {"activity_5": 27.51082, "activity_10": 27.643165, "activity_20": 27.731202, "activity_30": 27.643725}, "trend_signal": 1, "fair_value": 25.7362, "relative_strength": -5.33814, "rate_of_change": 0.06476136545731503, "market_dynamics": -1.002408, "expectation": {"probability": 66.8192, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 26.404355, "high": 27.438029, "low": 26.163966, "close": 26.7409, "volume": 316046}, "trend_line": 27.458187, "activity_lines": {"activity_5": 27.22668, "activity_10": 27.436751, "activity_20": 27.63891, "activity_30": 27.599122}, "trend_signal": 0, "fair_value": 25.750761, "relative_strength": -5.69489, "rate_of_change": 0.09456024510131641, "market_dynamics": -0.989105, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 26.37554, "high": 26.414002, "low": 24.8082, "close": 24.8082, "volume": 179862}, "trend_line": 27.40384, "activity_lines": {"activity_5": 26.380513, "activity_10": 26.916238, "activity_20": 27.367431, "activity_30": 27.428155}, "trend_signal": 0, "fair_value": 25.737296, "relative_strength": -5.3602, "rate_of_change": -0.19792639623293384, "market_dynamics": -1.175065, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 24.45238, "high": 25.23124, "low": 23.721597, "close": 24.712, "volume": 399178}, "trend_line": 27.334487, "activity_lines": {"activity_5": 25.654987, "activity_10": 26.44824, "activity_20": 27.10148, "activity_30": 27.254488}, "trend_signal": 0, "fair_value": 25.722855, "relative_strength": -5.631576, "rate_of_change": -0.2530776708665631, "market_dynamics": -1.376595, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 24.750525, "high": 25.115917, "low": 24.615906, "close": 24.6736, "volume": 356620}, "trend_line": 27.257063, "activity_lines": {"activity_5": 25.133193, "activity_10": 26.043971, "activity_20": 26.845151, "activity_30": 27.082817}, "trend_signal": 0, "fair_value": 25.708282, "relative_strength": -7.288249, "rate_of_change": -0.2832465815070925, "market_dynamics": -1.417086, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 24.663981, "high": 24.952448, "low": 24.452438, "close": 24.4909, "volume": 894826}, "trend_line": 27.190547, "activity_lines": {"activity_5": 24.776147, "activity_10": 25.662409, "activity_20": 26.584521, "activity_30": 26.904355}, "trend_signal": 0, "fair_value": 25.691605, "relative_strength": -4.992129, "rate_of_change": -0.24403216149883802, "market_dynamics": -1.411615, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 24.385063, "high": 24.50045, "low": 24.269676, "close": 24.3141, "volume": 523077}, "trend_line": 27.096447, "activity_lines": {"activity_5": 24.51914, "activity_10": 25.294205, "activity_20": 26.321385, "activity_30": 26.718778}, "trend_signal": 0, "fair_value": 25.672991, "relative_strength": -4.065136, "rate_of_change": -0.34607615654071766, "market_dynamics": -1.382042, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 24.212042, "high": 24.447623, "low": 23.894727, "close": 24.4332, "volume": 333557}, "trend_line": 27.00791, "activity_lines": {"activity_5": 24.46362, "activity_10": 25.0142, "activity_20": 26.081804, "activity_30": 26.546956}, "trend_signal": 0, "fair_value": 25.65646, "relative_strength": -4.630311, "rate_of_change": -0.32674763595390316, "market_dynamics": -1.386979, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 24.500501, "high": 24.846662, "low": 24.462039, "close": 24.8082, "volume": 323160}, "trend_line": 26.925813, "activity_lines": {"activity_5": 24.5581, "activity_10": 24.850842, "activity_20": 25.88996, "activity_30": 26.405039}, "trend_signal": 0, "fair_value": 25.645299, "relative_strength": -0.629385, "rate_of_change": -0.30397390986565576, "market_dynamics": -1.330391, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 24.750542, "high": 24.779389, "low": 24.2313, "close": 24.2313, "volume": 425635}, "trend_line": 26.820023, "activity_lines": {"activity_5": 24.453867, "activity_10": 24.639898, "activity_20": 25.655904, "activity_30": 26.231199}, "trend_signal": 0, "fair_value": 25.626935, "relative_strength": 1.010142, "rate_of_change": -0.39289435754457064, "market_dynamics": -1.283383, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 24.163974, "high": 24.683216, "low": 23.990893, "close": 24.6736, "volume": 221443}, "trend_line": 26.736183, "activity_lines": {"activity_5": 24.526553, "activity_10": 24.578955, "activity_20": 25.481317, "activity_30": 26.09272}, "trend_signal": 0, "fair_value": 25.614713, "relative_strength": -4.87513, "rate_of_change": -0.31260226734331503, "market_dynamics": -1.271615, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 24.673319, "high": 24.692558, "low": 24.471315, "close": 24.6637, "volume": 292703}, "trend_line": 26.632777, "activity_lines": {"activity_5": 24.58376, "activity_10": 24.556245, "activity_20": 25.322394, "activity_30": 25.959012}, "trend_signal": 0, "fair_value": 25.602675, "relative_strength": -6.871972, "rate_of_change": -0.38676425875750353, "market_dynamics": -1.15358, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 24.692577, "high": 24.981154, "low": 24.465274, "close": 24.6541, "volume": 1129963}, "trend_line": 26.524813, "activity_lines": {"activity_5": 24.61446, "activity_10": 24.569558, "activity_20": 25.182218, "activity_30": 25.831355}, "trend_signal": 0, "fair_value": 25.590818, "relative_strength": -7.329892, "rate_of_change": -0.40538018247214347, "market_dynamics": -1.037993, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 24.711765, "high": 24.849031, "low": 24.196848, "close": 24.2789, "volume": 229774}, "trend_line": 26.41742, "activity_lines": {"activity_5": 24.505367, "activity_10": 24.517455, "activity_20": 25.025377, "activity_30": 25.686458}, "trend_signal": 0, "fair_value": 25.574621, "relative_strength": -5.259606, "rate_of_change": -0.4048775009271577, "market_dynamics": -1.065022, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 24.076935, "high": 24.182746, "low": 23.749881, "close": 23.7595, "volume": 430100}, "trend_line": 26.295263, "activity_lines": {"activity_5": 24.258427, "activity_10": 24.378789, "activity_20": 24.839651, "activity_30": 25.514979}, "trend_signal": 0, "fair_value": 25.552485, "relative_strength": -4.203713, "rate_of_change": -0.4624107880330532, "market_dynamics": -0.973846, "expectation": {"probability": 35.1474, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 23.720964, "high": 24.153828, "low": 23.028381, "close": 23.038, "volume": 417684}, "trend_line": 26.146507, "activity_lines": {"activity_5": 23.80244, "activity_10": 24.125562, "activity_20": 24.604211, "activity_30": 25.304833}, "trend_signal": 0, "fair_value": 25.52219, "relative_strength": -3.242968, "rate_of_change": -0.5657140603613616, "market_dynamics": -1.010449, "expectation": {"probability": 32.839, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 22.93223, "high": 23.220807, "low": 22.3166, "close": 22.3166, "volume": 1637737}, "trend_line": 25.994437, "activity_lines": {"activity_5": 23.215027, "activity_10": 23.767587, "activity_20": 24.318903, "activity_30": 25.057742}, "trend_signal": 0, "fair_value": 25.484029, "relative_strength": -2.491379, "rate_of_change": -0.5816073252155569, "market_dynamics": -0.987072, "expectation": {"probability": 30.8151, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 22.181935, "high": 22.787946, "low": 21.992147, "close": 22.1146, "volume": 1483187}, "trend_line": 25.83299, "activity_lines": {"activity_5": 22.716753, "activity_10": 23.409204, "activity_20": 24.041296, "activity_30": 24.80743}, "trend_signal": 0, "fair_value": 25.444388, "relative_strength": -1.950862, "rate_of_change": -0.6210828878502064, "market_dynamics": -0.870308, "expectation": {"probability": 29.0262, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 21.89333, "high": 21.912569, "low": 21.450846, "close": 21.5278, "volume": 1884225}, "trend_line": 25.63453, "activity_lines": {"activity_5": 22.19218, "activity_10": 22.986285, "activity_20": 23.731538, "activity_30": 24.529676}, "trend_signal": 0, "fair_value": 25.398847, "relative_strength": -2.045013, "rate_of_change": -0.7682424682547285, "market_dynamics": -0.851159, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 21.498954, "high": 21.604765, "low": 21.316189, "close": 21.422, "volume": 526583}, "trend_line": 25.419467, "activity_lines": {"activity_5": 21.815747, "activity_10": 22.603775, "activity_20": 23.442333, "activity_30": 24.2579}, "trend_signal": 0, "fair_value": 25.353136, "relative_strength": 2.066093, "rate_of_change": -0.8389582332892418, "market_dynamics": -0.884036, "expectation": {"probability": 27.668, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 21.498996, "high": 21.710619, "low": 21.4509, "close": 21.701, "volume": 1052297}, "trend_line": 25.204133, "activity_lines": {"activity_5": 21.688147, "activity_10": 22.323069, "activity_20": 23.211301, "activity_30": 24.017999}, "trend_signal": 0, "fair_value": 25.311634, "relative_strength": -3.235686, "rate_of_change": -0.8471224042581308, "market_dynamics": -0.928314, "expectation": {"probability": 28.8162, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 21.614358, "high": 21.681692, "low": 21.566262, "close": 21.5855, "volume": 143265}, "trend_line": 24.9639, "activity_lines": {"activity_5": 21.61118, "activity_10": 22.075411, "activity_20": 22.99391, "activity_30": 23.784538}, "trend_signal": 0, "fair_value": 25.269767, "relative_strength": -2.640652, "rate_of_change": -0.95314923151691, "market_dynamics": -1.058069, "expectation": {"probability": 27.7182, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 21.585542, "high": 21.633638, "low": 21.3643, "close": 21.3643, "volume": 230341}, "trend_line": 24.72076, "activity_lines": {"activity_5": 21.50922, "activity_10": 21.843502, "activity_20": 22.780001, "activity_30": 23.552306}, "trend_signal": 0, "fair_value": 25.226373, "relative_strength": 2.251084, "rate_of_change": -0.9739664074924206, "market_dynamics": -1.213055, "expectation": {"probability": 29.2808, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 21.20075, "high": 21.20075, "low": 20.95065, "close": 21.0757, "volume": 735400}, "trend_line": 24.469913, "activity_lines": {"activity_5": 21.36108, "activity_10": 21.618935, "activity_20": 22.555007, "activity_30": 23.317141}, "trend_signal": 0, "fair_value": 25.180762, "relative_strength": 6.049412, "rate_of_change": -1.0147220392900553, "market_dynamics": -1.218363, "expectation": {"probability": 28.0328, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 21.135126, "high": 21.289397, "low": 21.125484, "close": 21.2624, "volume": 128570}, "trend_line": 24.253677, "activity_lines": {"activity_5": 21.305313, "activity_10": 21.486553, "activity_20": 22.365109, "activity_30": 23.110205}, "trend_signal": 0, "fair_value": 25.138171, "relative_strength": -0.328792, "rate_of_change": -0.8836811148449876, "market_dynamics": -1.404159, "expectation": {"probability": 27.8003, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 21.250797, "high": 21.395426, "low": 21.212229, "close": 21.3665, "volume": 219544}, "trend_line": 24.066107, "activity_lines": {"activity_5": 21.294887, "activity_10": 21.4185, "activity_20": 22.201369, "activity_30": 22.923935}, "trend_signal": 0, "fair_value": 25.097615, "relative_strength": 4.572728, "rate_of_change": -0.7733672712801481, "market_dynamics": -1.452129, "expectation": {"probability": 24.0848, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 21.376145, "high": 21.376145, "low": 21.2508, "close": 21.2508, "volume": 108762}, "trend_line": 23.842, "activity_lines": {"activity_5": 21.268193, "activity_10": 21.359802, "activity_20": 22.041488, "activity_30": 22.742303}, "trend_signal": 0, "fair_value": 25.056691, "relative_strength": -0.563263, "rate_of_change": -0.931214176019412, "market_dynamics": -1.382877, "expectation": {"probability": 29.5685, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 21.342473, "high": 21.347294, "low": 21.135171, "close": 21.2798, "volume": 105147}, "trend_line": 23.648033, "activity_lines": {"activity_5": 21.27348, "activity_10": 21.325755, "activity_20": 21.898956, "activity_30": 22.576999}, "trend_signal": 0, "fair_value": 25.016935, "relative_strength": 0.801713, "rate_of_change": -0.8135517154601004, "market_dynamics": -1.265383, "expectation": {"probability": 26.2153, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 21.270097, "high": 21.38715, "low": 21.221887, "close": 21.3858, "volume": 79044}, "trend_line": 23.428893, "activity_lines": {"activity_5": 21.319733, "activity_10": 21.326158, "activity_20": 21.781535, "activity_30": 22.431049}, "trend_signal": 0, "fair_value": 24.97911, "relative_strength": -2.005114, "rate_of_change": -0.9266732670746991, "market_dynamics": -0.900821, "expectation": {"probability": 33.6095, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 21.405103, "high": 21.607584, "low": 21.366535, "close": 21.5883, "volume": 76971}, "trend_line": 23.213227, "activity_lines": {"activity_5": 21.412813, "activity_10": 21.365962, "activity_20": 21.699698, "activity_30": 22.312301}, "trend_signal": 0, "fair_value": 24.944154, "relative_strength": -5.142586, "rate_of_change": -0.9205129751542201, "market_dynamics": -0.436919, "expectation": {"probability": 35.5913, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 21.559441, "high": 21.771467, "low": 21.482209, "close": 21.6871, "volume": 851061}, "trend_line": 23.04028, "activity_lines": {"activity_5": 21.5171, "activity_10": 21.420705, "activity_20": 21.639855, "activity_30": 22.213841}, "trend_signal": 0, "fair_value": 24.910918, "relative_strength": -6.394101, "rate_of_change": -0.745036439784958, "market_dynamics": 0.089493, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 21.752859, "high": 22.3307, "low": 21.482211, "close": 22.3307, "volume": 153738}, "trend_line": 22.893273, "activity_lines": {"activity_5": 21.814547, "activity_10": 21.59272, "activity_20": 21.65553, "activity_30": 22.168062}, "trend_signal": 0, "fair_value": 24.884856, "relative_strength": -5.957692, "rate_of_change": -0.6380434612773741, "market_dynamics": 0.494825, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 22.253587, "high": 22.494635, "low": 21.8197, "close": 21.8197, "volume": 246654}, "trend_line": 22.793657, "activity_lines": {"activity_5": 21.869667, "activity_10": 21.658276, "activity_20": 21.633647, "activity_30": 22.098799}, "trend_signal": 0, "fair_value": 24.854204, "relative_strength": -5.796043, "rate_of_change": -0.4351321892680048, "market_dynamics": 0.711294, "expectation": {"probability": 38.993, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 21.607558, "high": 21.607558, "low": 21.299016, "close": 21.3183, "volume": 1159326}, "trend_line": 22.680533, "activity_lines": {"activity_5": 21.72166, "activity_10": 21.624389, "activity_20": 21.577509, "activity_30": 22.003615}, "trend_signal": 0, "fair_value": 24.819195, "relative_strength": -3.217156, "rate_of_change": -0.49629596514503627, "market_dynamics": 0.818179, "expectation": {"probability": 37.8409, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 21.279675, "high": 21.308697, "low": 21.048364, "close": 21.1255, "volume": 305613}, "trend_line": 22.562263, "activity_lines": {"activity_5": 21.513887, "activity_10": 21.551036, "activity_20": 21.517107, "activity_30": 21.90329}, "trend_signal": 0, "fair_value": 24.782982, "relative_strength": -0.053723, "rate_of_change": -0.5214604083598872, "market_dynamics": 0.706824, "expectation": {"probability": 36.5532, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 21.144768, "high": 21.144768, "low": 21.1062, "close": 21.1062, "volume": 171355}, "trend_line": 22.44944, "activity_lines": {"activity_5": 21.330533, "activity_10": 21.476664, "activity_20": 21.46741, "activity_30": 21.80935}, "trend_signal": 0, "fair_value": 24.747285, "relative_strength": -3.899685, "rate_of_change": -0.500051790017705, "market_dynamics": 0.578832, "expectation": {"probability": 35.3503, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 21.144741, "high": 21.144741, "low": 21.096531, "close": 21.1243, "volume": 140585}, "trend_line": 22.343113, "activity_lines": {"activity_5": 21.19194, "activity_10": 21.410315, "activity_20": 21.428635, "activity_30": 21.723857}, "trend_signal": 0, "fair_value": 24.712449, "relative_strength": 2.110956, "rate_of_change": -0.47362874085055257, "market_dynamics": 0.475554, "expectation": {"probability": 37.7676, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 21.106252, "high": 21.125536, "low": 21.106252, "close": 21.1238, "volume": 63379}, "trend_line": 22.2328, "activity_lines": {"activity_5": 21.133607, "activity_10": 21.346175, "activity_20": 21.395491, "activity_30": 21.645192}, "trend_signal": 0, "fair_value": 24.678271, "relative_strength": 6.962796, "rate_of_change": -0.49372260705121035, "market_dynamics": 0.356844, "expectation": {"probability": 36.8146, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 21.169383, "high": 21.179054, "low": 21.111358, "close": 21.1307, "volume": 185793}, "trend_line": 22.110217, "activity_lines": {"activity_5": 21.123967, "activity_10": 21.286125, "activity_20": 21.367722, "activity_30": 21.574089}, "trend_signal": 0, "fair_value": 24.644804, "relative_strength": 10.183092, "rate_of_change": -0.5513610521391922, "market_dynamics": 0.341531, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 21.140329, "high": 21.15, "low": 21.072634, "close": 21.15, "volume": 125798}, "trend_line": 22.007507, "activity_lines": {"activity_5": 21.133267, "activity_10": 21.234224, "activity_20": 21.343682, "activity_30": 21.512139}, "trend_signal": 0, "fair_value": 24.612142, "relative_strength": 9.42733, "rate_of_change": -0.4645363724833561, "market_dynamics": 0.337584, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 21.150012, "high": 21.150012, "low": 21.121, "close": 21.121, "volume": 97648}, "trend_line": 21.889087, "activity_lines": {"activity_5": 21.131267, "activity_10": 21.185018, "activity_20": 21.318175, "activity_30": 21.454945}, "trend_signal": 0, "fair_value": 24.579817, "relative_strength": 12.598481, "rate_of_change": -0.5380891165909906, "market_dynamics": 0.334196, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 21.130658, "high": 21.169342, "low": 21.107449, "close": 21.15, "volume": 176175}, "trend_line": 21.771963, "activity_lines": {"activity_5": 21.137947, "activity_10": 21.151378, "activity_20": 21.298192, "activity_30": 21.407262}, "trend_signal": 0, "fair_value": 24.54835, "relative_strength": 6.691383, "rate_of_change": -0.5350794210832112, "market_dynamics": 0.361548, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 21.14332, "high": 21.169431, "low": 21.130748, "close": 21.1586, "volume": 153843}, "trend_line": 21.655447, "activity_lines": {"activity_5": 21.14578, "activity_10": 21.140769, "activity_20": 21.281102, "activity_30": 21.367691}, "trend_signal": 0, "fair_value": 24.517535, "relative_strength": 4.48173, "rate_of_change": -0.5351653408560392, "market_dynamics": 0.400872, "expectation": {"probability": 42.8049, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 21.140371, "high": 21.169384, "low": 21.140371, "close": 21.1689, "volume": 106667}, "trend_line": 21.55178, "activity_lines": {"activity_5": 21.154727, "activity_10": 21.144053, "activity_20": 21.265973, "activity_30": 21.3363}, "trend_signal": 0, "fair_value": 24.487367, "relative_strength": 10.848867, "rate_of_change": -0.47871096819196557, "market_dynamics": 0.435463, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 21.159702, "high": 21.710937, "low": 21.14036, "close": 21.6239, "volume": 135915}, "trend_line": 21.480593, "activity_lines": {"activity_5": 21.312793, "activity_10": 21.23278, "activity_20": 21.293733, "activity_30": 21.340953}, "trend_signal": 0, "fair_value": 24.4618, "relative_strength": 4.020879, "rate_of_change": -0.3303068238447214, "market_dynamics": 0.629064, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 21.585239, "high": 21.817339, "low": 21.053345, "close": 21.369, "volume": 1299627}, "trend_line": 21.42496, "activity_lines": {"activity_5": 21.3543, "activity_10": 21.2661, "activity_20": 21.295495, "activity_30": 21.333754}, "trend_signal": 0, "fair_value": 24.43443, "relative_strength": 3.823102, "rate_of_change": -0.25899191889162587, "market_dynamics": 0.750502, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 21.24192, "high": 21.742384, "low": 21.198401, "close": 21.6949, "volume": 153869}, "trend_line": 21.404237, "activity_lines": {"activity_5": 21.487907, "activity_10": 21.353896, "activity_20": 21.328284, "activity_30": 21.351169}, "trend_signal": 0, "fair_value": 24.410399, "relative_strength": 4.517139, "rate_of_change": -0.09672363448986729, "market_dynamics": 0.961948, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 21.541691, "high": 22.030066, "low": 21.179037, "close": 21.9527, "volume": 209988}, "trend_line": 21.39884, "activity_lines": {"activity_5": 21.67112, "activity_10": 21.478191, "activity_20": 21.38351, "activity_30": 21.386554}, "trend_signal": 0, "fair_value": 24.389028, "relative_strength": 3.609641, "rate_of_change": -0.025214633906354814, "market_dynamics": 1.278193, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 21.875382, "high": 21.875382, "low": 21.053363, "close": 21.1404, "volume": 172471}, "trend_line": 21.385927, "activity_lines": {"activity_5": 21.530627, "activity_10": 21.439724, "activity_20": 21.35817, "activity_30": 21.36988}, "trend_signal": 0, "fair_value": 24.361022, "relative_strength": 3.377655, "rate_of_change": -0.060344392499785335, "market_dynamics": 1.246503, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 21.304747, "high": 22.117094, "low": 20.589109, "close": 20.7245, "volume": 163890}, "trend_line": 21.362677, "activity_lines": {"activity_5": 21.2534, "activity_10": 21.325462, "activity_20": 21.294389, "activity_30": 21.327208}, "trend_signal": 0, "fair_value": 24.329941, "relative_strength": 4.091986, "rate_of_change": -0.108716353516017, "market_dynamics": 1.128568, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 20.627781, "high": 20.685903, "low": 20.502158, "close": 20.6713, "volume": 144585}, "trend_line": 21.328353, "activity_lines": {"activity_5": 21.0184, "activity_10": 21.209264, "activity_20": 21.229655, "activity_30": 21.282603}, "trend_signal": 0, "fair_value": 24.298936, "relative_strength": 6.064102, "rate_of_change": -0.1606727471468186, "market_dynamics": 0.862089, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 20.717732, "high": 20.727518, "low": 20.541577, "close": 20.6688, "volume": 119756}, "trend_line": 21.297797, "activity_lines": {"activity_5": 20.82908, "activity_10": 21.100787, "activity_20": 21.16952, "activity_30": 21.240051}, "trend_signal": 0, "fair_value": 24.26843, "relative_strength": 6.296979, "rate_of_change": -0.1432646955908911, "market_dynamics": 0.411598, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 20.679663, "high": 20.707945, "low": 20.649227, "close": 20.6688, "volume": 102372}, "trend_line": 21.274613, "activity_lines": {"activity_5": 20.708167, "activity_10": 21.00106, "activity_20": 21.117298, "activity_30": 21.199471}, "trend_signal": 0, "fair_value": 24.238433, "relative_strength": 5.144764, "rate_of_change": -0.10885632913113284, "market_dynamics": 0.097407, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 20.668818, "high": 21.060273, "low": 20.208858, "close": 21.0407, "volume": 283194}, "trend_line": 21.273447, "activity_lines": {"activity_5": 20.796813, "activity_10": 20.977856, "activity_20": 21.105976, "activity_30": 21.184379}, "trend_signal": 0, "fair_value": 24.212006, "relative_strength": 2.292837, "rate_of_change": -0.005480710741942897, "market_dynamics": 0.045102, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 21.079883, "high": 21.109243, "low": 20.619923, "close": 20.9371, "volume": 71601}, "trend_line": 21.262603, "activity_lines": {"activity_5": 20.857573, "activity_10": 20.938147, "activity_20": 21.08611, "activity_30": 21.16268}, "trend_signal": 0, "fair_value": 24.185162, "relative_strength": 1.093555, "rate_of_change": -0.05097434374411583, "market_dynamics": -0.034882, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 21.099396, "high": 21.471277, "low": 20.903668, "close": 21.3832, "volume": 225680}, "trend_line": 21.26316, "activity_lines": {"activity_5": 21.05286, "activity_10": 20.992035, "activity_20": 21.109626, "activity_30": 21.17046}, "trend_signal": 0, "fair_value": 24.162382, "relative_strength": -1.52178, "rate_of_change": 0.002619622818525958, "market_dynamics": 0.146199, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 21.207108, "high": 22.009787, "low": 21.138603, "close": 21.716, "volume": 169192}, "trend_line": 21.278667, "activity_lines": {"activity_5": 21.31162, "activity_10": 21.106173, "activity_20": 21.163518, "activity_30": 21.199675}, "trend_signal": 0, "fair_value": 24.142653, "relative_strength": -3.267474, "rate_of_change": 0.07292895317534878, "market_dynamics": 0.457216, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 21.559395, "high": 21.637686, "low": 21.207085, "close": 21.2843, "volume": 742879}, "trend_line": 21.278817, "activity_lines": {"activity_5": 21.356667, "activity_10": 21.141436, "activity_20": 21.173479, "activity_30": 21.200039}, "trend_signal": 0, "fair_value": 24.119786, "relative_strength": -3.138838, "rate_of_change": 0.0007049313756422185, "market_dynamics": 0.583611, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 21.412567, "high": 21.451713, "low": 21.128763, "close": 21.2141, "volume": 178689}, "trend_line": 21.273093, "activity_lines": {"activity_5": 21.33728, "activity_10": 21.176089, "activity_20": 21.175989, "activity_30": 21.195864}, "trend_signal": 0, "fair_value": 24.096725, "relative_strength": -3.894104, "rate_of_change": -0.026899991667773297, "market_dynamics": 0.66373, "expectation": {"probability": 41.3014, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 21.0505, "high": 21.0505, "low": 20.776482, "close": 20.8352, "volume": 117332}, "trend_line": 21.24799, "activity_lines": {"activity_5": 21.180033, "activity_10": 21.140511, "activity_20": 21.142017, "activity_30": 21.167612}, "trend_signal": 0, "fair_value": 24.071044, "relative_strength": -2.604947, "rate_of_change": -0.11800352680260401, "market_dynamics": 0.467119, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 20.796172, "high": 20.83522, "low": 20.688424, "close": 20.7949, "volume": 101749}, "trend_line": 21.21825, "activity_lines": {"activity_5": 21.016147, "activity_10": 21.095593, "activity_20": 21.105705, "activity_30": 21.138381}, "trend_signal": 0, "fair_value": 24.045449, "relative_strength": -5.21625, "rate_of_change": -0.13996618033047042, "market_dynamics": 0.135361, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 20.81562, "high": 20.84498, "low": 20.70797, "close": 20.8303, "volume": 137391}, "trend_line": 21.168237, "activity_lines": {"activity_5": 20.90328, "activity_10": 21.054864, "activity_20": 21.074318, "activity_30": 21.113352}, "trend_signal": 0, "fair_value": 24.020526, "relative_strength": -1.313483, "rate_of_change": -0.23570746880633353, "market_dynamics": -0.155373, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 20.835156, "high": 20.879097, "low": 20.815583, "close": 20.8652, "volume": 186063}, "trend_line": 21.13642, "activity_lines": {"activity_5": 20.861093, "activity_10": 21.017544, "activity_20": 21.047777, "activity_30": 21.093801}, "trend_signal": 0, "fair_value": 23.996254, "relative_strength": -6.531334, "rate_of_change": -0.15030538443045685, "market_dynamics": -0.161678, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 20.874399, "high": 20.893972, "low": 20.854826, "close": 20.8881, "volume": 152830}, "trend_line": 21.12208, "activity_lines": {"activity_5": 20.85448, "activity_10": 20.980816, "activity_20": 21.024814, "activity_30": 21.07778}, "trend_signal": 0, "fair_value": 23.972527, "relative_strength": -8.187277, "rate_of_change": -0.06784498037037816, "market_dynamics": 0.021044, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 20.88412, "high": 20.898408, "low": 20.874334, "close": 20.8942, "volume": 80464}, "trend_line": 21.11437, "activity_lines": {"activity_5": 20.871633, "activity_10": 20.947973, "activity_20": 21.00377, "activity_30": 21.063078}, "trend_signal": 0, "fair_value": 23.949207, "relative_strength": -10.950509, "rate_of_change": -0.03650208691567989, "market_dynamics": 0.219723, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 20.893929, "high": 20.923288, "low": 20.874356, "close": 20.909, "volume": 167399}, "trend_line": 21.107797, "activity_lines": {"activity_5": 20.889787, "activity_10": 20.9186, "activity_20": 20.987609, "activity_30": 21.049829}, "trend_signal": 0, "fair_value": 23.926348, "relative_strength": -9.978007, "rate_of_change": -0.03113045759830625, "market_dynamics": 0.433115, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 20.903857, "high": 20.98205, "low": 20.835254, "close": 20.8744, "volume": 614101}, "trend_line": 21.099467, "activity_lines": {"activity_5": 20.8888, "activity_10": 20.891558, "activity_20": 20.970344, "activity_30": 21.034771}, "trend_signal": 0, "fair_value": 23.903572, "relative_strength": -10.150241, "rate_of_change": -0.039464089975855064, "market_dynamics": 0.500804, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 20.854766, "high": 20.913484, "low": 20.766689, "close": 20.8303, "volume": 258658}, "trend_line": 21.089683, "activity_lines": {"activity_5": 20.870173, "activity_10": 20.8718, "activity_20": 20.952786, "activity_30": 21.017405}, "trend_signal": 0, "fair_value": 23.880807, "relative_strength": -9.652814, "rate_of_change": -0.04637083960462031, "market_dynamics": 0.333647, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 20.8548, "high": 21.0243, "low": 20.805868, "close": 21.0243, "volume": 156540}, "trend_line": 21.086137, "activity_lines": {"activity_5": 20.91854, "activity_10": 20.895569, "activity_20": 20.959049, "activity_30": 21.013187}, "trend_signal": 0, "fair_value": 23.859804, "relative_strength": -10.336988, "rate_of_change": -0.016813908487861334, "market_dynamics": 0.291738, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 20.933023, "high": 21.050459, "low": 20.903664, "close": 21.0211, "volume": 79455}, "trend_line": 21.08184, "activity_lines": {"activity_5": 20.95676, "activity_10": 20.922207, "activity_20": 20.96556, "activity_30": 21.008991}, "trend_signal": 0, "fair_value": 23.839083, "relative_strength": -10.27719, "rate_of_change": -0.02037831775446164, "market_dynamics": 0.130895, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 20.972189, "high": 21.128771, "low": 20.893898, "close": 21.0358, "volume": 167771}, "trend_line": 21.079, "activity_lines": {"activity_5": 20.99142, "activity_10": 20.948138, "activity_20": 20.972058, "activity_30": 21.006021}, "trend_signal": 0, "fair_value": 23.81877, "relative_strength": -10.636864, "rate_of_change": -0.013471309904633872, "market_dynamics": 0.002034, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 21.021107, "high": 21.070039, "low": 20.942816, "close": 21.026, "volume": 166845}, "trend_line": 21.074867, "activity_lines": {"activity_5": 21.01436, "activity_10": 20.967907, "activity_20": 20.975888, "activity_30": 21.002602}, "trend_signal": 0, "fair_value": 23.798678, "relative_strength": -13.443159, "rate_of_change": -0.019607191992027602, "market_dynamics": 0.151668, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.050468, "high": 21.118973, "low": 20.874314, "close": 21.0994, "volume": 179366}, "trend_line": 21.072893, "activity_lines": {"activity_5": 21.05166, "activity_10": 20.997464, "activity_20": 20.985007, "activity_30": 21.004184}, "trend_signal": 0, "fair_value": 23.779397, "relative_strength": -15.87707, "rate_of_change": -0.009366607153442945, "market_dynamics": 0.393236, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.177737, "high": 21.31504, "low": 21.177737, "close": 21.2894, "volume": 231981}, "trend_line": 21.07691, "activity_lines": {"activity_5": 21.134353, "activity_10": 21.057307, "activity_20": 21.01017, "activity_30": 21.018152}, "trend_signal": 0, "fair_value": 23.761738, "relative_strength": -16.369535, "rate_of_change": 0.01906240400879484, "market_dynamics": 0.882079, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.344143, "high": 21.35393, "low": 21.138629, "close": 21.2774, "volume": 484787}, "trend_line": 21.06536, "activity_lines": {"activity_5": 21.195373, "activity_10": 21.107673, "activity_20": 21.033007, "activity_30": 21.031087}, "trend_signal": 0, "fair_value": 23.744242, "relative_strength": -16.054951, "rate_of_change": -0.05479930407257647, "market_dynamics": 1.320086, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.285399, "high": 21.578991, "low": 21.285399, "close": 21.5007, "volume": 122070}, "trend_line": 21.06975, "activity_lines": {"activity_5": 21.31374, "activity_10": 21.191671, "activity_20": 21.07549, "activity_30": 21.059174}, "trend_signal": 0, "fair_value": 23.728553, "relative_strength": -17.8532, "rate_of_change": 0.020839900196345004, "market_dynamics": 1.604638, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.236411, "high": 21.451711, "low": 21.099402, "close": 21.0995, "volume": 217506}, "trend_line": 21.049903, "activity_lines": {"activity_5": 21.26738, "activity_10": 21.191965, "activity_20": 21.079204, "activity_30": 21.061093}, "trend_signal": 1, "fair_value": 23.710296, "relative_strength": -17.978951, "rate_of_change": -0.09419665634380388, "market_dynamics": 1.549396, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.192207, "high": 21.6239, "low": 21.172584, "close": 21.6239, "volume": 100499}, "trend_line": 21.038943, "activity_lines": {"activity_5": 21.39092, "activity_10": 21.283513, "activity_20": 21.135796, "activity_30": 21.098125}, "trend_signal": 1, "fair_value": 23.695907, "relative_strength": -17.107409, "rate_of_change": -0.0520667482410762, "market_dynamics": 1.480223, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.682775, "high": 21.682775, "low": 21.211837, "close": 21.3489, "volume": 88143}, "trend_line": 21.045893, "activity_lines": {"activity_5": 21.387827, "activity_10": 21.310631, "activity_20": 21.164581, "activity_30": 21.118122}, "trend_signal": 1, "fair_value": 23.679832, "relative_strength": -17.131126, "rate_of_change": 0.03303397894086119, "market_dynamics": 1.267721, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.3295, "high": 21.888737, "low": 21.3295, "close": 21.8439, "volume": 117890}, "trend_line": 21.083207, "activity_lines": {"activity_5": 21.545767, "activity_10": 21.421847, "activity_20": 21.239867, "activity_30": 21.169607}, "trend_signal": 1, "fair_value": 23.667342, "relative_strength": -17.724037, "rate_of_change": 0.17729825006713693, "market_dynamics": 1.239539, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.920751, "high": 22.140031, "low": 21.908389, "close": 21.9182, "volume": 125931}, "trend_line": 21.12477, "activity_lines": {"activity_5": 21.690707, "activity_10": 21.531613, "activity_20": 21.317425, "activity_30": 21.223477}, "trend_signal": 1, "fair_value": 23.655524, "relative_strength": -16.390345, "rate_of_change": 0.19713794016251898, "market_dynamics": 1.378743, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.908509, "high": 22.035956, "low": 21.800487, "close": 21.9869, "volume": 106228}, "trend_line": 21.168707, "activity_lines": {"activity_5": 21.830713, "activity_10": 21.637825, "activity_20": 21.396178, "activity_30": 21.279098}, "trend_signal": 1, "fair_value": 23.644325, "relative_strength": -17.581997, "rate_of_change": 0.2079880633019894, "market_dynamics": 1.388232, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.054538, "high": 22.065331, "low": 21.594394, "close": 21.5993, "volume": 145051}, "trend_line": 21.199723, "activity_lines": {"activity_5": 21.78236, "activity_10": 21.656095, "activity_20": 21.432508, "activity_30": 21.306879}, "trend_signal": 1, "fair_value": 23.630691, "relative_strength": -16.317915, "rate_of_change": 0.14651816003687654, "market_dynamics": 1.416665, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.672879, "high": 21.751369, "low": 21.388355, "close": 21.4276, "volume": 57375}, "trend_line": 21.21262, "activity_lines": {"activity_5": 21.678413, "activity_10": 21.634056, "activity_20": 21.44899, "activity_30": 21.32158}, "trend_signal": 1, "fair_value": 23.616101, "relative_strength": -15.444232, "rate_of_change": 0.060835700541947556, "market_dynamics": 1.145906, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.447304, "high": 21.476738, "low": 20.995989, "close": 21.0058, "volume": 297189}, "trend_line": 21.21491, "activity_lines": {"activity_5": 21.42862, "activity_10": 21.532815, "activity_20": 21.422732, "activity_30": 21.308237}, "trend_signal": 1, "fair_value": 23.598928, "relative_strength": -15.009291, "rate_of_change": 0.010795460438166387, "market_dynamics": 0.736893, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.994495, "high": 21.0254, "low": 20.848798, "close": 21.0254, "volume": 172691}, "trend_line": 21.202983, "activity_lines": {"activity_5": 21.241233, "activity_10": 21.440075, "activity_20": 21.39781, "activity_30": 21.296011}, "trend_signal": 1, "fair_value": 23.582108, "relative_strength": -16.023821, "rate_of_change": -0.056219894404454324, "market_dynamics": 0.220864, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.014117, "high": 21.054834, "low": 21.005778, "close": 21.0254, "volume": 155954}, "trend_line": 21.179963, "activity_lines": {"activity_5": 21.113367, "activity_10": 21.355976, "activity_20": 21.372332, "activity_30": 21.284554}, "trend_signal": 0, "fair_value": 23.565506, "relative_strength": -18.668899, "rate_of_change": -0.10856962909416533, "market_dynamics": -0.21001, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.025366, "high": 21.064611, "low": 21.025366, "close": 21.0548, "volume": 87286}, "trend_line": 21.172313, "activity_lines": {"activity_5": 21.0594, "activity_10": 21.278571, "activity_20": 21.348936, "activity_30": 21.276479}, "trend_signal": 0, "fair_value": 23.549308, "relative_strength": -17.164271, "rate_of_change": -0.036119043267458545, "market_dynamics": -0.532176, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.060861, "high": 21.0744, "low": 21.044966, "close": 21.0744, "volume": 155981}, "trend_line": 21.167657, "activity_lines": {"activity_5": 21.048267, "activity_10": 21.215076, "activity_20": 21.326338, "activity_30": 21.270162}, "trend_signal": 0, "fair_value": 23.533443, "relative_strength": -16.297301, "rate_of_change": -0.021990984168808857, "market_dynamics": -0.656575, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.069489, "high": 21.094017, "low": 21.054772, "close": 21.0793, "volume": 193459}, "trend_line": 21.175793, "activity_lines": {"activity_5": 21.062313, "activity_10": 21.157464, "activity_20": 21.303967, "activity_30": 21.264461}, "trend_signal": 0, "fair_value": 23.521052, "relative_strength": -12.935605, "rate_of_change": 0.03843599695516781, "market_dynamics": -0.658471, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.218156, "high": 21.224273, "low": 21.076266, "close": 21.096, "volume": 196969}, "trend_line": 21.18583, "activity_lines": {"activity_5": 21.077027, "activity_10": 21.116789, "activity_20": 21.28291, "activity_30": 21.259313}, "trend_signal": 0, "fair_value": 23.506607, "relative_strength": -12.438414, "rate_of_change": 0.04739846106353854, "market_dynamics": -0.575838, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.086164, "high": 21.1355, "low": 21.086164, "close": 21.1355, "volume": 105437}, "trend_line": 21.196003, "activity_lines": {"activity_5": 21.1002, "activity_10": 21.098245, "activity_20": 21.265328, "activity_30": 21.256066}, "trend_signal": 0, "fair_value": 23.489358, "relative_strength": -13.296047, "rate_of_change": 0.04801794406922818, "market_dynamics": -0.569385, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.115732, "high": 21.150267, "low": 21.115732, "close": 21.1404, "volume": 55764}, "trend_line": 21.205177, "activity_lines": {"activity_5": 21.117667, "activity_10": 21.096073, "activity_20": 21.247691, "activity_30": 21.252479}, "trend_signal": 0, "fair_value": 23.472079, "relative_strength": -12.819627, "rate_of_change": 0.0432817451478848, "market_dynamics": -0.610098, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.145299, "high": 21.16977, "low": 21.135432, "close": 21.1601, "volume": 107120}, "trend_line": 21.214243, "activity_lines": {"activity_5": 21.135993, "activity_10": 21.105825, "activity_20": 21.231736, "activity_30": 21.249571}, "trend_signal": 0, "fair_value": 23.456477, "relative_strength": -9.648445, "rate_of_change": 0.04275371056794615, "market_dynamics": -0.694623, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.165033, "high": 21.194634, "low": 21.155166, "close": 21.1749, "volume": 81103}, "trend_line": 21.2236, "activity_lines": {"activity_5": 21.15354, "activity_10": 21.123133, "activity_20": 21.217805, "activity_30": 21.247032}, "trend_signal": 0, "fair_value": 23.445261, "relative_strength": -6.761042, "rate_of_change": 0.04410715951543212, "market_dynamics": -0.830685, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.174966, "high": 21.214336, "low": 21.174966, "close": 21.1947, "volume": 47192}, "trend_line": 21.233123, "activity_lines": {"activity_5": 21.171313, "activity_10": 21.140965, "activity_20": 21.206249, "activity_30": 21.245168}, "trend_signal": 0, "fair_value": 23.430682, "relative_strength": -11.768658, "rate_of_change": 0.04486986185189105, "market_dynamics": -0.837948, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.2144, "high": 21.232654, "low": 21.194666, "close": 21.2144, "volume": 75205}, "trend_line": 21.244457, "activity_lines": {"activity_5": 21.189073, "activity_10": 21.159302, "activity_20": 21.198025, "activity_30": 21.24396}, "trend_signal": 0, "fair_value": 23.41639, "relative_strength": -13.682766, "rate_of_change": 0.05337886471058218, "market_dynamics": -0.816902, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.214392, "high": 21.421602, "low": 21.204525, "close": 21.3772, "volume": 128188}, "trend_line": 21.262687, "activity_lines": {"activity_5": 21.25584, "activity_10": 21.203802, "activity_20": 21.20476, "activity_30": 21.252524}, "trend_signal": 0, "fair_value": 23.405022, "relative_strength": -14.232004, "rate_of_change": 0.0858106187416279, "market_dynamics": -0.473877, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.38704, "high": 21.539981, "low": 21.342638, "close": 21.5163, "volume": 52860}, "trend_line": 21.279087, "activity_lines": {"activity_5": 21.353187, "activity_10": 21.267731, "activity_20": 21.225916, "activity_30": 21.268886}, "trend_signal": 0, "fair_value": 23.391938, "relative_strength": -13.907308, "rate_of_change": 0.07713042100464941, "market_dynamics": -0.108007, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.480846, "high": 21.9151, "low": 21.480846, "close": 21.9151, "volume": 37399}, "trend_line": 21.308887, "activity_lines": {"activity_5": 21.55972, "activity_10": 21.396135, "activity_20": 21.284257, "activity_30": 21.309919}, "trend_signal": 0, "fair_value": 23.380207, "relative_strength": -11.897342, "rate_of_change": 0.14004360243462535, "market_dynamics": 0.331348, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.806425, "high": 21.974167, "low": 21.747222, "close": 21.9643, "volume": 96270}, "trend_line": 21.339837, "activity_lines": {"activity_5": 21.733307, "activity_10": 21.518287, "activity_20": 21.346944, "activity_30": 21.352204}, "trend_signal": 1, "fair_value": 23.370124, "relative_strength": -11.683553, "rate_of_change": 0.1452445639230275, "market_dynamics": 0.763196, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.944531, "high": 22.763504, "low": 21.924797, "close": 22.6747, "volume": 59904}, "trend_line": 21.394793, "activity_lines": {"activity_5": 22.092387, "activity_10": 21.753816, "activity_20": 21.477069, "activity_30": 21.438324}, "trend_signal": 1, "fair_value": 23.363182, "relative_strength": -11.2473, "rate_of_change": 0.25752774025406416, "market_dynamics": 0.918991, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.704358, "high": 22.921436, "low": 22.546483, "close": 22.8721, "volume": 30235}, "trend_line": 21.453883, "activity_lines": {"activity_5": 22.419913, "activity_10": 21.997251, "activity_20": 21.622718, "activity_30": 21.533634}, "trend_signal": 1, "fair_value": 23.358685, "relative_strength": -10.724473, "rate_of_change": 0.2761886969413595, "market_dynamics": 1.054303, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.94, "high": 23.1, "low": 22.8999, "close": 22.98, "volume": 46515}, "trend_line": 21.510237, "activity_lines": {"activity_5": 22.683747, "activity_10": 22.228818, "activity_20": 21.772583, "activity_30": 21.632094}, "trend_signal": 1, "fair_value": 23.353226, "relative_strength": -9.992059, "rate_of_change": 0.2626750598015236, "market_dynamics": 1.09203, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.84, "high": 22.93, "low": 22.261, "close": 22.43, "volume": 63177}, "trend_line": 21.548657, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.327296, "activity_20": 21.862674, "activity_30": 21.691433}, "trend_signal": 1, "fair_value": 23.343048, "relative_strength": -8.730494, "rate_of_change": 0.1786126298840806, "market_dynamics": 1.096027, "expectation": {"probability": 49.6439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c455a08-9a04-44b9-8106-b5bfc42ff9ea/", "share_image": "https://sharemaestro.com/terminal/6c455a08-9a04-44b9-8106-b5bfc42ff9ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}