{"ticker": {"uuid": "6c45b584-b7ef-486a-bdea-b434a4d92b10", "symbol": "300230", "name": "Shanghai YongLi Belting Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300230 fell 8.70%, moving from 5.29 to 4.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.35 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.83"}, {"label": "12-Week Change", "value": "-8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.35"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.11, "high": 5.19, "low": 4.8, "close": 4.83, "volume": 84209442}, "trend_line": 4.988, "activity_lines": {"activity_5": 5.006, "activity_10": 4.940909, "activity_20": 4.971762, "activity_30": 4.97843}, "trend_signal": 0, "fair_value": 4.259805, "relative_strength": -20.354881, "rate_of_change": -0.29982010793523245, "market_dynamics": -0.200871, "expectation": {"probability": 53.9195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.382759, "high": 3.497429, "low": 3.33498, "close": 3.468761, "volume": 33092076}, "trend_line": 3.748428, "activity_lines": {"activity_5": 3.46685, "activity_10": 3.574744, "activity_20": 3.72331, "activity_30": 3.748716}, "trend_signal": 0, "fair_value": 4.182881, "relative_strength": -1.245535, "rate_of_change": 0.09356665181990213, "market_dynamics": -1.241454, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.468761, "high": 3.535652, "low": 3.440094, "close": 3.506985, "volume": 26177509}, "trend_line": 3.75448, "activity_lines": {"activity_5": 3.471947, "activity_10": 3.543123, "activity_20": 3.696645, "activity_30": 3.733139}, "trend_signal": 0, "fair_value": 4.178594, "relative_strength": 1.40856, "rate_of_change": 0.16145434832948494, "market_dynamics": -1.321048, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.506985, "high": 3.526096, "low": 3.411427, "close": 3.516541, "volume": 24789379}, "trend_line": 3.753843, "activity_lines": {"activity_5": 3.485325, "activity_10": 3.519494, "activity_20": 3.67139, "activity_30": 3.717788}, "trend_signal": 0, "fair_value": 4.175424, "relative_strength": 0.758896, "rate_of_change": -0.01696639747715318, "market_dynamics": -1.258037, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.516541, "high": 3.56432, "low": 3.382759, "close": 3.411427, "volume": 26306416}, "trend_line": 3.742376, "activity_lines": {"activity_5": 3.465576, "activity_10": 3.487352, "activity_20": 3.637171, "activity_30": 3.695697}, "trend_signal": 0, "fair_value": 4.173301, "relative_strength": -0.46719, "rate_of_change": -0.30547361730364514, "market_dynamics": -1.263528, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.392315, "high": 3.459206, "low": 3.354092, "close": 3.420982, "volume": 23872104}, "trend_line": 3.732183, "activity_lines": {"activity_5": 3.452198, "activity_10": 3.467372, "activity_20": 3.605683, "activity_30": 3.674962}, "trend_signal": 0, "fair_value": 4.170704, "relative_strength": -4.676478, "rate_of_change": -0.27236707375207936, "market_dynamics": -1.25219, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.430538, "high": 3.430538, "low": 3.277645, "close": 3.287201, "volume": 16446170}, "trend_line": 3.716894, "activity_lines": {"activity_5": 3.392952, "activity_10": 3.429322, "activity_20": 3.563592, "activity_30": 3.646253}, "trend_signal": 0, "fair_value": 4.166367, "relative_strength": -6.375121, "rate_of_change": -0.40965301004800964, "market_dynamics": -1.293381, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.287201, "high": 3.392315, "low": 3.22031, "close": 3.382759, "volume": 20089428}, "trend_line": 3.706383, "activity_lines": {"activity_5": 3.377663, "activity_10": 3.415249, "activity_20": 3.533877, "activity_30": 3.624696}, "trend_signal": 0, "fair_value": 4.161525, "relative_strength": -3.486236, "rate_of_change": -0.2827898777850462, "market_dynamics": -1.333034, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.401871, "high": 3.44965, "low": 3.382759, "close": 3.401871, "volume": 18954700}, "trend_line": 3.692686, "activity_lines": {"activity_5": 3.377026, "activity_10": 3.408299, "activity_20": 3.508987, "activity_30": 3.60505}, "trend_signal": 0, "fair_value": 4.157452, "relative_strength": -1.84364, "rate_of_change": -0.36955166263173744, "market_dynamics": -1.346895, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.430538, "high": 3.497429, "low": 3.401871, "close": 3.487873, "volume": 18823332}, "trend_line": 3.680263, "activity_lines": {"activity_5": 3.412701, "activity_10": 3.419592, "activity_20": 3.495063, "activity_30": 3.591836}, "trend_signal": 0, "fair_value": 4.154637, "relative_strength": -1.275181, "rate_of_change": -0.3364217807850457, "market_dynamics": -1.162991, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.487873, "high": 3.545208, "low": 3.440094, "close": 3.487873, "volume": 21905200}, "trend_line": 3.6723, "activity_lines": {"activity_5": 3.443279, "activity_10": 3.430364, "activity_20": 3.483732, "activity_30": 3.579424}, "trend_signal": 0, "fair_value": 4.151057, "relative_strength": 0.956054, "rate_of_change": -0.2163704061367398, "market_dynamics": -0.827595, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.487873, "high": 3.583431, "low": 3.459205, "close": 3.583431, "volume": 30642904}, "trend_line": 3.674211, "activity_lines": {"activity_5": 3.501251, "activity_10": 3.456947, "activity_20": 3.483869, "activity_30": 3.57369}, "trend_signal": 0, "fair_value": 4.145913, "relative_strength": 0.747477, "rate_of_change": 0.05203823217058024, "market_dynamics": -0.313086, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.583431, "high": 3.669434, "low": 3.56432, "close": 3.592987, "volume": 31627084}, "trend_line": 3.673574, "activity_lines": {"activity_5": 3.54266, "activity_10": 3.483182, "activity_20": 3.486553, "activity_30": 3.56845}, "trend_signal": 0, "fair_value": 4.142654, "relative_strength": -0.362673, "rate_of_change": -0.01733705549300845, "market_dynamics": 0.2347, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.602543, "high": 3.602543, "low": 3.44965, "close": 3.44965, "volume": 25810493}, "trend_line": 3.664019, "activity_lines": {"activity_5": 3.522274, "activity_10": 3.481792, "activity_20": 3.476816, "activity_30": 3.554003}, "trend_signal": 0, "fair_value": 4.138417, "relative_strength": -0.616546, "rate_of_change": -0.2601009262369496, "market_dynamics": 0.446448, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.459205, "high": 3.56432, "low": 3.411426, "close": 3.506985, "volume": 29020823}, "trend_line": 3.654463, "activity_lines": {"activity_5": 3.517815, "activity_10": 3.492043, "activity_20": 3.475633, "activity_30": 3.543872}, "trend_signal": 0, "fair_value": 4.133372, "relative_strength": 4.208326, "rate_of_change": -0.2608065078265244, "market_dynamics": 0.630362, "expectation": {"probability": 50.4943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.506985, "high": 3.554764, "low": 3.354092, "close": 3.354092, "volume": 21555627}, "trend_line": 3.637262, "activity_lines": {"activity_5": 3.461117, "activity_10": 3.472758, "activity_20": 3.462163, "activity_30": 3.524493}, "trend_signal": 0, "fair_value": 4.127993, "relative_strength": 2.777622, "rate_of_change": -0.47068474903151514, "market_dynamics": 0.448878, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.506985, "high": 3.879662, "low": 3.440094, "close": 3.803215, "volume": 93663913}, "trend_line": 3.631529, "activity_lines": {"activity_5": 3.563046, "activity_10": 3.536347, "activity_20": 3.493425, "activity_30": 3.5352}, "trend_signal": 0, "fair_value": 4.124552, "relative_strength": 12.448784, "rate_of_change": -0.15761856033467508, "market_dynamics": 0.585184, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.784103, "high": 3.86055, "low": 3.707657, "close": 3.755436, "volume": 53915485}, "trend_line": 3.622929, "activity_lines": {"activity_5": 3.634396, "activity_10": 3.581868, "activity_20": 3.519407, "activity_30": 3.543194}, "trend_signal": 0, "fair_value": 4.120217, "relative_strength": 12.559874, "rate_of_change": -0.23681485126512666, "market_dynamics": 0.798329, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.755436, "high": 3.803215, "low": 3.688545, "close": 3.726769, "volume": 29926212}, "trend_line": 3.614328, "activity_lines": {"activity_5": 3.68536, "activity_10": 3.6154, "activity_20": 3.541841, "activity_30": 3.549893}, "trend_signal": 0, "fair_value": 4.110405, "relative_strength": 12.863386, "rate_of_change": -0.23740459721954474, "market_dynamics": 0.869288, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.717213, "high": 3.784104, "low": 3.659878, "close": 3.736325, "volume": 26036725}, "trend_line": 3.604454, "activity_lines": {"activity_5": 3.721035, "activity_10": 3.644762, "activity_20": 3.56432, "activity_30": 3.557764}, "trend_signal": 0, "fair_value": 4.099065, "relative_strength": 12.403079, "rate_of_change": -0.2731904796686947, "market_dynamics": 1.101038, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.736325, "high": 3.764992, "low": 3.669434, "close": 3.736325, "volume": 26831884}, "trend_line": 3.596172, "activity_lines": {"activity_5": 3.741421, "activity_10": 3.669608, "activity_20": 3.585479, "activity_30": 3.566272}, "trend_signal": 0, "fair_value": 4.087256, "relative_strength": 12.741323, "rate_of_change": -0.22977127742509407, "market_dynamics": 0.997217, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.726769, "high": 3.784104, "low": 3.650322, "close": 3.688545, "volume": 33030727}, "trend_line": 3.588209, "activity_lines": {"activity_5": 3.720398, "activity_10": 3.681248, "activity_20": 3.600495, "activity_30": 3.572232}, "trend_signal": 0, "fair_value": 4.073963, "relative_strength": 11.35311, "rate_of_change": -0.22142989823624018, "market_dynamics": 0.919023, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.688545, "high": 3.74588, "low": 3.592987, "close": 3.621655, "volume": 28288299}, "trend_line": 3.580565, "activity_lines": {"activity_5": 3.684723, "activity_10": 3.678816, "activity_20": 3.608095, "activity_30": 3.574389}, "trend_signal": 0, "fair_value": 4.064285, "relative_strength": 14.483146, "rate_of_change": -0.2130310692604579, "market_dynamics": 0.817498, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.612099, "high": 3.803215, "low": 3.516541, "close": 3.793659, "volume": 36462540}, "trend_line": 3.570372, "activity_lines": {"activity_5": 3.715302, "activity_10": 3.707136, "activity_20": 3.631529, "activity_30": 3.588137}, "trend_signal": 1, "fair_value": 4.055587, "relative_strength": 16.876204, "rate_of_change": -0.28467574251550015, "market_dynamics": 0.867603, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.784103, "high": 3.917885, "low": 3.755436, "close": 3.898773, "volume": 62168950}, "trend_line": 3.567505, "activity_lines": {"activity_5": 3.776459, "activity_10": 3.748313, "activity_20": 3.663655, "activity_30": 3.609325}, "trend_signal": 1, "fair_value": 4.046643, "relative_strength": 18.47741, "rate_of_change": -0.08029975587977194, "market_dynamics": 1.003694, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.917885, "high": 3.917885, "low": 3.784103, "close": 3.850994, "volume": 46729636}, "trend_line": 3.570372, "activity_lines": {"activity_5": 3.81086, "activity_10": 3.773679, "activity_20": 3.688909, "activity_30": 3.627614}, "trend_signal": 1, "fair_value": 4.036659, "relative_strength": 15.258168, "rate_of_change": 0.08036428820701669, "market_dynamics": 1.049197, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.850994, "high": 4.003887, "low": 3.841438, "close": 3.984775, "volume": 49265327}, "trend_line": 3.58152, "activity_lines": {"activity_5": 3.88221, "activity_10": 3.814334, "activity_20": 3.724857, "activity_30": 3.65435}, "trend_signal": 1, "fair_value": 4.021406, "relative_strength": 18.814381, "rate_of_change": 0.3122363720082932, "market_dynamics": 1.230262, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.013443, "high": 4.051666, "low": 3.965664, "close": 3.984775, "volume": 45792676}, "trend_line": 3.594898, "activity_lines": {"activity_5": 3.933811, "activity_10": 3.851689, "activity_20": 3.757484, "activity_30": 3.680366}, "trend_signal": 1, "fair_value": 4.009951, "relative_strength": 20.023245, "rate_of_change": 0.3735285577073515, "market_dynamics": 1.298119, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.994331, "high": 4.080333, "low": 3.917885, "close": 3.956108, "volume": 52197228}, "trend_line": 3.608595, "activity_lines": {"activity_5": 3.951648, "activity_10": 3.879661, "activity_20": 3.784513, "activity_30": 3.70367}, "trend_signal": 1, "fair_value": 3.993596, "relative_strength": 20.12536, "rate_of_change": 0.3810122011806752, "market_dynamics": 1.239427, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.946552, "high": 4.022999, "low": 3.831883, "close": 3.841438, "volume": 43272547}, "trend_line": 3.621336, "activity_lines": {"activity_5": 3.920433, "activity_10": 3.882615, "activity_20": 3.797982, "activity_30": 3.718692}, "trend_signal": 1, "fair_value": 3.981774, "relative_strength": 18.255628, "rate_of_change": 0.3530737032002668, "market_dynamics": 1.200394, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.850994, "high": 3.956108, "low": 3.803215, "close": 3.870106, "volume": 34551866}, "trend_line": 3.636944, "activity_lines": {"activity_5": 3.902595, "activity_10": 3.88887, "activity_20": 3.812498, "activity_30": 3.734742}, "trend_signal": 1, "fair_value": 3.969523, "relative_strength": 20.782751, "rate_of_change": 0.4310011553747095, "market_dynamics": 0.973043, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.889218, "high": 3.908329, "low": 3.755436, "close": 3.803215, "volume": 33154600}, "trend_line": 3.648092, "activity_lines": {"activity_5": 3.861187, "activity_10": 3.88053, "activity_20": 3.818823, "activity_30": 3.745469}, "trend_signal": 1, "fair_value": 3.957946, "relative_strength": 20.286132, "rate_of_change": 0.3065210792357522, "market_dynamics": 0.621151, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.812771, "high": 3.870106, "low": 3.717213, "close": 3.850994, "volume": 31148182}, "trend_line": 3.659559, "activity_lines": {"activity_5": 3.847809, "activity_10": 3.878793, "activity_20": 3.828652, "activity_30": 3.75856}, "trend_signal": 1, "fair_value": 3.946797, "relative_strength": 17.427969, "rate_of_change": 0.31432869565788557, "market_dynamics": 0.274631, "expectation": {"probability": 40.1334, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.86055, "high": 3.965664, "low": 3.850994, "close": 3.870106, "volume": 34550500}, "trend_line": 3.671345, "activity_lines": {"activity_5": 3.84972, "activity_10": 3.87636, "activity_20": 3.839072, "activity_30": 3.772143}, "trend_signal": 1, "fair_value": 3.937364, "relative_strength": 22.613908, "rate_of_change": 0.3220606635936269, "market_dynamics": 0.021612, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.889218, "high": 3.936996, "low": 3.784103, "close": 3.86055, "volume": 37714560}, "trend_line": 3.686316, "activity_lines": {"activity_5": 3.854179, "activity_10": 3.870801, "activity_20": 3.84658, "activity_30": 3.78435}, "trend_signal": 1, "fair_value": 3.927257, "relative_strength": 23.252071, "rate_of_change": 0.4077797101607195, "market_dynamics": -0.106244, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.86055, "high": 3.898773, "low": 3.583431, "close": 3.659878, "volume": 41258503}, "trend_line": 3.694279, "activity_lines": {"activity_5": 3.790474, "activity_10": 3.82945, "activity_20": 3.833293, "activity_30": 3.782644}, "trend_signal": 1, "fair_value": 3.918804, "relative_strength": 19.050239, "rate_of_change": 0.21601512187234406, "market_dynamics": -0.322979, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.659878, "high": 3.678989, "low": 3.296757, "close": 3.583431, "volume": 55298540}, "trend_line": 3.704153, "activity_lines": {"activity_5": 3.715302, "activity_10": 3.777675, "activity_20": 3.811269, "activity_30": 3.775493}, "trend_signal": 1, "fair_value": 3.911024, "relative_strength": 16.367573, "rate_of_change": 0.26727813465090045, "market_dynamics": -0.48062, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.63121, "high": 3.678989, "low": 3.057861, "close": 3.143864, "volume": 99084611}, "trend_line": 3.69619, "activity_lines": {"activity_5": 3.508259, "activity_10": 3.653276, "activity_20": 3.748428, "activity_30": 3.739345}, "trend_signal": 0, "fair_value": 3.902326, "relative_strength": 10.640573, "rate_of_change": -0.21497492139227833, "market_dynamics": -0.686205, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.115196, "high": 3.153419, "low": 2.666073, "close": 3.115196, "volume": 90532313}, "trend_line": 3.686634, "activity_lines": {"activity_5": 3.338802, "activity_10": 3.538953, "activity_20": 3.685769, "activity_30": 3.701862}, "trend_signal": 0, "fair_value": 3.894057, "relative_strength": -0.001989, "rate_of_change": -0.2585364929833125, "market_dynamics": -0.87603, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.172531, "high": 3.420982, "low": 3.172531, "close": 3.420982, "volume": 62453949}, "trend_line": 3.684404, "activity_lines": {"activity_5": 3.321602, "activity_10": 3.495518, "activity_20": 3.655145, "activity_30": 3.684723}, "trend_signal": 0, "fair_value": 3.886706, "relative_strength": 6.556749, "rate_of_change": -0.06048878190784326, "market_dynamics": -0.853456, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.440094, "high": 3.602543, "low": 3.268089, "close": 3.506985, "volume": 67094624}, "trend_line": 3.685041, "activity_lines": {"activity_5": 3.362373, "activity_10": 3.475364, "activity_20": 3.634214, "activity_30": 3.673276}, "trend_signal": 0, "fair_value": 3.882847, "relative_strength": 4.825888, "rate_of_change": 0.01728909207568499, "market_dynamics": -0.834808, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.526096, "high": 3.526096, "low": 3.354092, "close": 3.478317, "volume": 37895404}, "trend_line": 3.681538, "activity_lines": {"activity_5": 3.403782, "activity_10": 3.456599, "activity_20": 3.611644, "activity_30": 3.659939}, "trend_signal": 0, "fair_value": 3.882173, "relative_strength": 4.532807, "rate_of_change": -0.09506000068926809, "market_dynamics": -0.859014, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.487873, "high": 3.831883, "low": 3.459205, "close": 3.831883, "volume": 100310081}, "trend_line": 3.689501, "activity_lines": {"activity_5": 3.570053, "activity_10": 3.508027, "activity_20": 3.623748, "activity_30": 3.669639}, "trend_signal": 0, "fair_value": 3.883031, "relative_strength": 11.860925, "rate_of_change": 0.21629547216407163, "market_dynamics": -0.526694, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.822327, "high": 4.061222, "low": 3.736324, "close": 3.879662, "volume": 147911729}, "trend_line": 3.703835, "activity_lines": {"activity_5": 3.706383, "activity_10": 3.56849, "activity_20": 3.639401, "activity_30": 3.681908}, "trend_signal": 0, "fair_value": 3.882051, "relative_strength": 13.432732, "rate_of_change": 0.38850782260257666, "market_dynamics": -0.136599, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.841438, "high": 3.870106, "low": 3.717213, "close": 3.793659, "volume": 59250840}, "trend_line": 3.71339, "activity_lines": {"activity_5": 3.763081, "activity_10": 3.613141, "activity_20": 3.646454, "activity_30": 3.687703}, "trend_signal": 0, "fair_value": 3.880335, "relative_strength": 12.485955, "rate_of_change": 0.25797585475594237, "market_dynamics": 0.071142, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.812771, "high": 3.917885, "low": 3.784103, "close": 3.841438, "volume": 34120640}, "trend_line": 3.729635, "activity_lines": {"activity_5": 3.81086, "activity_10": 3.667696, "activity_20": 3.658558, "activity_30": 3.695964}, "trend_signal": 0, "fair_value": 3.877579, "relative_strength": 11.884678, "rate_of_change": 0.43747088240125775, "market_dynamics": 0.36334, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.822327, "high": 3.841438, "low": 3.640766, "close": 3.688545, "volume": 49989896}, "trend_line": 3.725813, "activity_lines": {"activity_5": 3.785377, "activity_10": 3.691151, "activity_20": 3.656146, "activity_30": 3.693313}, "trend_signal": 0, "fair_value": 3.876048, "relative_strength": 10.761949, "rate_of_change": -0.10247651579846265, "market_dynamics": 0.285282, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.688545, "high": 3.726769, "low": 3.172531, "close": 3.497429, "volume": 78392020}, "trend_line": 3.717213, "activity_lines": {"activity_5": 3.682175, "activity_10": 3.677947, "activity_20": 3.636944, "activity_30": 3.678578}, "trend_signal": 0, "fair_value": 3.873475, "relative_strength": 4.097561, "rate_of_change": -0.23082210513517293, "market_dynamics": 0.11144, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.478317, "high": 3.764992, "low": 3.420982, "close": 3.755436, "volume": 60561824}, "trend_line": 3.718168, "activity_lines": {"activity_5": 3.687271, "activity_10": 3.705224, "activity_20": 3.644634, "activity_30": 3.681044}, "trend_signal": 0, "fair_value": 3.872678, "relative_strength": 9.091546, "rate_of_change": 0.025691290760034922, "market_dynamics": 0.141154, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.764992, "high": 3.812771, "low": 3.707657, "close": 3.803215, "volume": 39139920}, "trend_line": 3.720398, "activity_lines": {"activity_5": 3.716576, "activity_10": 3.729548, "activity_20": 3.65783, "activity_30": 3.686531}, "trend_signal": 0, "fair_value": 3.872617, "relative_strength": 8.578885, "rate_of_change": 0.05997577301509653, "market_dynamics": 0.175333, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.841438, "high": 3.975219, "low": 3.841438, "close": 3.898773, "volume": 77243943}, "trend_line": 3.725813, "activity_lines": {"activity_5": 3.777096, "activity_10": 3.764297, "activity_20": 3.680309, "activity_30": 3.698039}, "trend_signal": 0, "fair_value": 3.869799, "relative_strength": 9.153058, "rate_of_change": 0.14554894395707582, "market_dynamics": 0.33181, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.879661, "high": 3.889218, "low": 3.774548, "close": 3.879662, "volume": 41263020}, "trend_line": 3.732183, "activity_lines": {"activity_5": 3.827423, "activity_10": 3.788447, "activity_20": 3.700831, "activity_30": 3.707965}, "trend_signal": 0, "fair_value": 3.867594, "relative_strength": 8.350117, "rate_of_change": 0.17096939647803008, "market_dynamics": 0.472771, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.898773, "high": 3.965664, "low": 3.774548, "close": 3.793659, "volume": 40536640}, "trend_line": 3.737917, "activity_lines": {"activity_5": 3.836342, "activity_10": 3.789663, "activity_20": 3.712799, "activity_30": 3.711931}, "trend_signal": 0, "fair_value": 3.865389, "relative_strength": 8.621149, "rate_of_change": 0.15363662499936112, "market_dynamics": 0.523444, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.812771, "high": 3.831883, "low": 3.720892, "close": 3.760371, "volume": 35064110}, "trend_line": 3.736807, "activity_lines": {"activity_5": 3.814416, "activity_10": 3.785522, "activity_20": 3.721869, "activity_30": 3.71338}, "trend_signal": 0, "fair_value": 3.863522, "relative_strength": 7.863052, "rate_of_change": -0.02969568345149778, "market_dynamics": 0.508756, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.77024, "high": 3.77024, "low": 3.217535, "close": 3.39519, "volume": 70107488}, "trend_line": 3.720021, "activity_lines": {"activity_5": 3.670434, "activity_10": 3.717153, "activity_20": 3.696683, "activity_30": 3.69134}, "trend_signal": 0, "fair_value": 3.859069, "relative_strength": -1.69847, "rate_of_change": -0.4492070369168166, "market_dynamics": 0.216165, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.375451, "high": 3.484018, "low": 3.276753, "close": 3.375451, "volume": 52589660}, "trend_line": 3.70417, "activity_lines": {"activity_5": 3.547074, "activity_10": 3.65244, "activity_20": 3.671832, "activity_30": 3.66911}, "trend_signal": 0, "fair_value": 3.853019, "relative_strength": -2.460369, "rate_of_change": -0.426099745135849, "market_dynamics": -0.142994, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.375451, "high": 3.454409, "low": 3.286623, "close": 3.335972, "volume": 43136190}, "trend_line": 3.682543, "activity_lines": {"activity_5": 3.445442, "activity_10": 3.589022, "activity_20": 3.644577, "activity_30": 3.645355}, "trend_signal": 0, "fair_value": 3.847022, "relative_strength": -1.870363, "rate_of_change": -0.5838554925934842, "market_dynamics": -0.594823, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.296493, "high": 3.355712, "low": 3.178056, "close": 3.316232, "volume": 43941452}, "trend_line": 3.660258, "activity_lines": {"activity_5": 3.373477, "activity_10": 3.528425, "activity_20": 3.616619, "activity_30": 3.621722}, "trend_signal": 0, "fair_value": 3.84047, "relative_strength": -0.436913, "rate_of_change": -0.6051524720824742, "market_dynamics": -0.978375, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.306363, "high": 3.39519, "low": 3.178056, "close": 3.276753, "volume": 33322886}, "trend_line": 3.637613, "activity_lines": {"activity_5": 3.32018, "activity_10": 3.463944, "activity_20": 3.584081, "activity_30": 3.59698}, "trend_signal": 0, "fair_value": 3.827907, "relative_strength": -0.294873, "rate_of_change": -0.6186722356729991, "market_dynamics": -1.202744, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.257014, "high": 3.316232, "low": 3.089228, "close": 3.286623, "volume": 34988448}, "trend_line": 3.619119, "activity_lines": {"activity_5": 3.302415, "activity_10": 3.409961, "activity_20": 3.551714, "activity_30": 3.574335}, "trend_signal": 0, "fair_value": 3.820491, "relative_strength": -2.105988, "rate_of_change": -0.5084103229233019, "market_dynamics": -1.311233, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.276753, "high": 3.286623, "low": 3.03001, "close": 3.108968, "volume": 31151192}, "trend_line": 3.593748, "activity_lines": {"activity_5": 3.232668, "activity_10": 3.33307, "activity_20": 3.503067, "activity_30": 3.541422}, "trend_signal": 0, "fair_value": 3.81206, "relative_strength": -8.080171, "rate_of_change": -0.7010269626392448, "market_dynamics": -1.328363, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.108968, "high": 3.138577, "low": 2.970791, "close": 3.108968, "volume": 30663772}, "trend_line": 3.570606, "activity_lines": {"activity_5": 3.180688, "activity_10": 3.27054, "activity_20": 3.456315, "activity_30": 3.510146}, "trend_signal": 0, "fair_value": 3.803811, "relative_strength": -5.033019, "rate_of_change": -0.6439516627209252, "market_dynamics": -1.320605, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.108968, "high": 3.286623, "low": 3.079359, "close": 3.197796, "volume": 33089688}, "trend_line": 3.548833, "activity_lines": {"activity_5": 3.17345, "activity_10": 3.238172, "activity_20": 3.419782, "activity_30": 3.486094}, "trend_signal": 0, "fair_value": 3.797174, "relative_strength": -2.07478, "rate_of_change": -0.6097844455535011, "market_dynamics": -1.277243, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.187926, "high": 3.237275, "low": 3.118838, "close": 3.197796, "volume": 29399552}, "trend_line": 3.526423, "activity_lines": {"activity_5": 3.174108, "activity_10": 3.216638, "activity_20": 3.386268, "activity_30": 3.463446}, "trend_signal": 0, "fair_value": 3.789557, "relative_strength": -0.501364, "rate_of_change": -0.6314751919856545, "market_dynamics": -1.261593, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.217535, "high": 3.247144, "low": 3.148447, "close": 3.217535, "volume": 23261400}, "trend_line": 3.504989, "activity_lines": {"activity_5": 3.18661, "activity_10": 3.208922, "activity_20": 3.357881, "activity_30": 3.443518}, "trend_signal": 0, "fair_value": 3.781453, "relative_strength": 0.307715, "rate_of_change": -0.6078113714662061, "market_dynamics": -1.224275, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.217535, "high": 3.266884, "low": 3.01027, "close": 3.03988, "volume": 24274353}, "trend_line": 3.484322, "activity_lines": {"activity_5": 3.144499, "activity_10": 3.172134, "activity_20": 3.315318, "activity_30": 3.413511}, "trend_signal": 0, "fair_value": 3.771598, "relative_strength": -3.538375, "rate_of_change": -0.5896452171461876, "market_dynamics": -1.268424, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.03988, "high": 3.296493, "low": 3.03001, "close": 3.257014, "volume": 30714255}, "trend_line": 3.473442, "activity_lines": {"activity_5": 3.179372, "activity_10": 3.180927, "activity_20": 3.297252, "activity_30": 3.398846}, "trend_signal": 0, "fair_value": 3.763932, "relative_strength": 1.013335, "rate_of_change": -0.3122558707260759, "market_dynamics": -1.130007, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.237274, "high": 3.296493, "low": 3.138577, "close": 3.148447, "volume": 31956050}, "trend_line": 3.473595, "activity_lines": {"activity_5": 3.168186, "activity_10": 3.171417, "activity_20": 3.2709, "activity_30": 3.377879}, "trend_signal": 0, "fair_value": 3.755569, "relative_strength": -0.018652, "rate_of_change": 0.004404852592905531, "market_dynamics": -1.011929, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.138577, "high": 3.187926, "low": 3.069489, "close": 3.099098, "volume": 24478464}, "trend_line": 3.473058, "activity_lines": {"activity_5": 3.143841, "activity_10": 3.155984, "activity_20": 3.241511, "activity_30": 3.353718}, "trend_signal": 0, "fair_value": 3.744379, "relative_strength": 0.106164, "rate_of_change": -0.015459487936849568, "market_dynamics": -0.870393, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.108968, "high": 3.187926, "low": 3.03001, "close": 3.148447, "volume": 18381094}, "trend_line": 3.463973, "activity_lines": {"activity_5": 3.142525, "activity_10": 3.152754, "activity_20": 3.219947, "activity_30": 3.332775}, "trend_signal": 0, "fair_value": 3.734852, "relative_strength": 0.423968, "rate_of_change": -0.2615850354356244, "market_dynamics": -0.604254, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.138577, "high": 3.602455, "low": 3.128708, "close": 3.543236, "volume": 53625401}, "trend_line": 3.465182, "activity_lines": {"activity_5": 3.277411, "activity_10": 3.223816, "activity_20": 3.2391, "activity_30": 3.337889}, "trend_signal": 0, "fair_value": 3.727611, "relative_strength": -4.108382, "rate_of_change": 0.03490211961813194, "market_dynamics": -0.109538, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.661673, "high": 4.066333, "low": 3.592585, "close": 4.036724, "volume": 41934684}, "trend_line": 3.483795, "activity_lines": {"activity_5": 3.543237, "activity_10": 3.376707, "activity_20": 3.306944, "activity_30": 3.374762}, "trend_signal": 0, "fair_value": 3.724024, "relative_strength": -1.362208, "rate_of_change": 0.5371435035735559, "market_dynamics": 0.433545, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.836172, "high": 4.836172, "low": 3.868938, "close": 3.918287, "volume": 171818825}, "trend_line": 3.486676, "activity_lines": {"activity_5": 3.717602, "activity_10": 3.491196, "activity_20": 3.362761, "activity_30": 3.402794}, "trend_signal": 0, "fair_value": 3.71882, "relative_strength": 0.108763, "rate_of_change": 0.08269717362818166, "market_dynamics": 0.993189, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.908417, "high": 4.16503, "low": 3.908417, "close": 4.095942, "volume": 93073019}, "trend_line": 3.493885, "activity_lines": {"activity_5": 3.899863, "activity_10": 3.624886, "activity_20": 3.434904, "activity_30": 3.442102}, "trend_signal": 0, "fair_value": 3.715, "relative_strength": 1.501607, "rate_of_change": 0.20675852875346093, "market_dynamics": 1.466135, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.105811, "high": 4.322946, "low": 4.056463, "close": 4.263728, "volume": 123779030}, "trend_line": 3.509554, "activity_lines": {"activity_5": 4.071597, "activity_10": 3.772753, "activity_20": 3.521429, "activity_30": 3.491769}, "trend_signal": 0, "fair_value": 3.713664, "relative_strength": 2.933944, "rate_of_change": 0.4484692541397307, "market_dynamics": 1.531599, "expectation": {"probability": 40.5143, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.243988, "high": 4.431513, "low": 4.155161, "close": 4.16503, "volume": 102000837}, "trend_line": 3.52034, "activity_lines": {"activity_5": 4.136079, "activity_10": 3.883653, "activity_20": 3.594418, "activity_30": 3.534058}, "trend_signal": 1, "fair_value": 3.71341, "relative_strength": 2.080954, "rate_of_change": 0.30733249865937273, "market_dynamics": 1.528382, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.145291, "high": 5.438227, "low": 4.135421, "close": 5.082916, "volume": 213449161}, "trend_line": 3.566819, "activity_lines": {"activity_5": 4.46507, "activity_10": 4.140984, "activity_20": 3.751065, "activity_30": 3.634869}, "trend_signal": 1, "fair_value": 3.718551, "relative_strength": 16.352977, "rate_of_change": 1.320298607520869, "market_dynamics": 1.542428, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.033567, "high": 5.152004, "low": 4.54008, "close": 4.579559, "volume": 162964727}, "trend_line": 3.60289, "activity_lines": {"activity_5": 4.55653, "activity_10": 4.273597, "activity_20": 3.851454, "activity_30": 3.700207}, "trend_signal": 1, "fair_value": 3.721751, "relative_strength": 8.641683, "rate_of_change": 1.0112932559796206, "market_dynamics": 1.539436, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.619038, "high": 5.112525, "low": 4.372294, "close": 4.707866, "volume": 157057177}, "trend_line": 3.634638, "activity_lines": {"activity_5": 4.646673, "activity_10": 4.403519, "activity_20": 3.958048, "activity_30": 3.771496}, "trend_signal": 1, "fair_value": 3.726631, "relative_strength": 14.714047, "rate_of_change": 0.8811814959657355, "market_dynamics": 1.503527, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.688126, "high": 4.806563, "low": 4.461122, "close": 4.776954, "volume": 95044082}, "trend_line": 3.667096, "activity_lines": {"activity_5": 4.719052, "activity_10": 4.516752, "activity_20": 4.064406, "activity_30": 3.845194}, "trend_signal": 1, "fair_value": 3.731954, "relative_strength": 14.24739, "rate_of_change": 0.8930187820630308, "market_dynamics": 1.452344, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.776954, "high": 5.191483, "low": 4.767084, "close": 5.161874, "volume": 161390857}, "trend_line": 3.709199, "activity_lines": {"activity_5": 4.885521, "activity_10": 4.670361, "activity_20": 4.200326, "activity_30": 3.941631}, "trend_signal": 1, "fair_value": 3.739439, "relative_strength": 20.977124, "rate_of_change": 1.1481292008717525, "market_dynamics": 1.413211, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.191483, "high": 5.260571, "low": 4.984219, "close": 4.994088, "volume": 128532479}, "trend_line": 3.746347, "activity_lines": {"activity_5": 4.929606, "activity_10": 4.764034, "activity_20": 4.310491, "activity_30": 4.024527}, "trend_signal": 1, "fair_value": 3.744745, "relative_strength": 17.533548, "rate_of_change": 1.0015100295238994, "market_dynamics": 1.345376, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.994088, "high": 5.013828, "low": 4.461122, "close": 4.668387, "volume": 84671860}, "trend_line": 3.775504, "activity_lines": {"activity_5": 4.871046, "activity_10": 4.781081, "activity_20": 4.38066, "activity_30": 4.084013}, "trend_signal": 1, "fair_value": 3.747412, "relative_strength": 10.414182, "rate_of_change": 0.7782781466852936, "market_dynamics": 1.128233, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.658517, "high": 4.707866, "low": 4.273597, "close": 4.569689, "volume": 84570490}, "trend_line": 3.802482, "activity_lines": {"activity_5": 4.773664, "activity_10": 4.766546, "activity_20": 4.434427, "activity_30": 4.135251}, "trend_signal": 1, "fair_value": 3.749814, "relative_strength": 7.859552, "rate_of_change": 0.7145536066178111, "market_dynamics": 0.903138, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.54995, "high": 4.569689, "low": 4.086072, "close": 4.115682, "volume": 47815276}, "trend_line": 3.826498, "activity_lines": {"activity_5": 4.534158, "activity_10": 4.66085, "activity_20": 4.438422, "activity_30": 4.155458}, "trend_signal": 1, "fair_value": 3.748019, "relative_strength": 4.572896, "rate_of_change": 0.631587473655366, "market_dynamics": 0.407818, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.066333, "high": 4.194639, "low": 3.967635, "close": 4.036724, "volume": 43929500}, "trend_line": 3.848541, "activity_lines": {"activity_5": 4.312418, "activity_10": 4.54349, "activity_20": 4.43062, "activity_30": 4.169021}, "trend_signal": 1, "fair_value": 3.745963, "relative_strength": 3.688453, "rate_of_change": 0.5760619762508705, "market_dynamics": -0.098446, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.957766, "high": 4.293336, "low": 3.918287, "close": 4.224249, "volume": 48928964}, "trend_line": 3.87815, "activity_lines": {"activity_5": 4.228197, "activity_10": 4.462558, "activity_20": 4.435931, "activity_30": 4.19326}, "trend_signal": 1, "fair_value": 3.745599, "relative_strength": 4.67157, "rate_of_change": 0.7693564912001774, "market_dynamics": -0.418597, "expectation": {"probability": 41.0421, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.243988, "high": 4.421643, "low": 4.204509, "close": 4.322946, "volume": 69105341}, "trend_line": 3.911707, "activity_lines": {"activity_5": 4.228197, "activity_10": 4.415183, "activity_20": 4.446036, "activity_30": 4.221956}, "trend_signal": 1, "fair_value": 3.746174, "relative_strength": 5.731694, "rate_of_change": 0.8652837048592658, "market_dynamics": -0.643713, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.372295, "high": 4.401904, "low": 4.273597, "close": 4.273597, "volume": 9832825}, "trend_line": 3.944935, "activity_lines": {"activity_5": 4.234776, "activity_10": 4.363502, "activity_20": 4.445848, "activity_30": 4.245304}, "trend_signal": 1, "fair_value": 3.745085, "relative_strength": 5.870537, "rate_of_change": 0.8494501249710231, "market_dynamics": -0.71674, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.293337, "high": 4.510471, "low": 4.283467, "close": 4.461122, "volume": 38342108}, "trend_line": 3.984085, "activity_lines": {"activity_5": 4.323604, "activity_10": 4.353811, "activity_20": 4.457926, "activity_30": 4.278606}, "trend_signal": 1, "fair_value": 3.745505, "relative_strength": 5.966205, "rate_of_change": 0.9924117887873892, "market_dynamics": -0.662311, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.451253, "high": 4.490732, "low": 4.332815, "close": 4.362425, "volume": 52581720}, "trend_line": 4.025867, "activity_lines": {"activity_5": 4.356503, "activity_10": 4.331918, "activity_20": 4.454355, "activity_30": 4.303016}, "trend_signal": 1, "fair_value": 3.745108, "relative_strength": 1.691045, "rate_of_change": 1.0487226050649017, "market_dynamics": -0.69081, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.362425, "high": 4.786824, "low": 4.263728, "close": 4.579559, "volume": 124805665}, "trend_line": 4.074887, "activity_lines": {"activity_5": 4.440067, "activity_10": 4.36404, "activity_20": 4.467561, "activity_30": 4.338738}, "trend_signal": 1, "fair_value": 3.747389, "relative_strength": 4.204957, "rate_of_change": 1.2176259175973898, "market_dynamics": -0.569485, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.56969, "high": 5.329659, "low": 4.530211, "close": 4.658517, "volume": 164157144}, "trend_line": 4.123577, "activity_lines": {"activity_5": 4.526262, "activity_10": 4.418054, "activity_20": 4.485703, "activity_30": 4.376391}, "trend_signal": 1, "fair_value": 3.751157, "relative_strength": 9.444624, "rate_of_change": 1.1948797598559096, "market_dynamics": -0.33772, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.658517, "high": 5.082916, "low": 4.589429, "close": 4.964479, "volume": 130815775}, "trend_line": 4.182467, "activity_lines": {"activity_5": 4.692074, "activity_10": 4.527878, "activity_20": 4.529459, "activity_30": 4.430643}, "trend_signal": 1, "fair_value": 3.756273, "relative_strength": 13.660423, "rate_of_change": 1.428129024873305, "market_dynamics": -0.122268, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.033567, "high": 5.260571, "low": 4.846042, "close": 4.964479, "volume": 188296122}, "trend_line": 4.240698, "activity_lines": {"activity_5": 4.811827, "activity_10": 4.630523, "activity_20": 4.569078, "activity_30": 4.481095}, "trend_signal": 1, "fair_value": 3.760838, "relative_strength": 11.980728, "rate_of_change": 1.3922644219308877, "market_dynamics": 0.175966, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.974349, "high": 5.161874, "low": 4.905261, "close": 4.93487, "volume": 116974875}, "trend_line": 4.303865, "activity_lines": {"activity_5": 4.888153, "activity_10": 4.712352, "activity_20": 4.602542, "activity_30": 4.525881}, "trend_signal": 1, "fair_value": 3.765397, "relative_strength": 14.036128, "rate_of_change": 1.4895425234242092, "market_dynamics": 0.28019, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.90526, "high": 5.852755, "low": 4.619038, "close": 5.852755, "volume": 312600473}, "trend_line": 4.390389, "activity_lines": {"activity_5": 5.232278, "activity_10": 4.944739, "activity_20": 4.719756, "activity_30": 4.625809}, "trend_signal": 1, "fair_value": 3.775595, "relative_strength": 35.317071, "rate_of_change": 2.010379043022953, "market_dynamics": 0.605465, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.645491, "high": 5.744188, "low": 5.082916, "close": 5.142134, "volume": 539512638}, "trend_line": 4.456845, "activity_lines": {"activity_5": 5.254649, "activity_10": 5.018314, "activity_20": 4.765627, "activity_30": 4.674309}, "trend_signal": 1, "fair_value": 3.78234, "relative_strength": 21.1236, "rate_of_change": 1.5136699732073973, "market_dynamics": 0.825266, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.500601, "high": 4.638778, "low": 3.543236, "close": 4.125551, "volume": 302867242}, "trend_line": 4.491061, "activity_lines": {"activity_5": 4.905918, "activity_10": 4.892161, "activity_20": 4.712002, "activity_30": 4.652935}, "trend_signal": 1, "fair_value": 3.783426, "relative_strength": 2.332612, "rate_of_change": 0.767717970896448, "market_dynamics": 0.733841, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.243988, "high": 4.303206, "low": 4.056463, "close": 4.15516, "volume": 143246123}, "trend_line": 4.524618, "activity_lines": {"activity_5": 4.622986, "activity_10": 4.774083, "activity_20": 4.663969, "activity_30": 4.631264}, "trend_signal": 1, "fair_value": 3.784641, "relative_strength": 3.391005, "rate_of_change": 0.7471953732091383, "market_dynamics": 0.544306, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.125551, "high": 4.392034, "low": 4.105812, "close": 4.342685, "volume": 137258785}, "trend_line": 4.551266, "activity_lines": {"activity_5": 4.456516, "activity_10": 4.695663, "activity_20": 4.636757, "activity_30": 4.619526}, "trend_signal": 0, "fair_value": 3.787486, "relative_strength": 6.377115, "rate_of_change": 0.5889557969313605, "market_dynamics": 0.066627, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.322946, "high": 4.342685, "low": 4.135421, "close": 4.243988, "volume": 72168854}, "trend_line": 4.558175, "activity_lines": {"activity_5": 4.296626, "activity_10": 4.599657, "activity_20": 4.604045, "activity_30": 4.599702}, "trend_signal": 0, "fair_value": 3.790251, "relative_strength": 3.985079, "rate_of_change": 0.15180391565775933, "market_dynamics": -0.425606, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.332815, "high": 4.776954, "low": 4.332815, "close": 4.619038, "volume": 161114712}, "trend_line": 4.581533, "activity_lines": {"activity_5": 4.369005, "activity_10": 4.577944, "activity_20": 4.610625, "activity_30": 4.603629}, "trend_signal": 0, "fair_value": 3.795358, "relative_strength": 10.351907, "rate_of_change": 0.5124419312553815, "market_dynamics": -0.520776, "expectation": {"probability": 43.3456, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.668387, "high": 4.786823, "low": 4.579559, "close": 4.609169, "volume": 118137631}, "trend_line": 4.598641, "activity_lines": {"activity_5": 4.472966, "activity_10": 4.555154, "activity_20": 4.6165, "activity_30": 4.605411}, "trend_signal": 0, "fair_value": 3.801321, "relative_strength": 9.274788, "rate_of_change": 0.37341213083043284, "market_dynamics": -0.535147, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.599298, "high": 4.697996, "low": 4.510471, "close": 4.510471, "volume": 101024432}, "trend_line": 4.606865, "activity_lines": {"activity_5": 4.511787, "activity_10": 4.520879, "activity_20": 4.612787, "activity_30": 4.599723}, "trend_signal": 0, "fair_value": 3.809162, "relative_strength": 7.220757, "rate_of_change": 0.17883544290585482, "market_dynamics": -0.577387, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.510471, "high": 4.707866, "low": 4.480862, "close": 4.510471, "volume": 111292772}, "trend_line": 4.61838, "activity_lines": {"activity_5": 4.526921, "activity_10": 4.494859, "activity_20": 4.607194, "activity_30": 4.593504}, "trend_signal": 0, "fair_value": 3.817187, "relative_strength": 7.962508, "rate_of_change": 0.2499530591845032, "market_dynamics": -0.559239, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.480862, "high": 4.609168, "low": 4.470992, "close": 4.589429, "volume": 61559871}, "trend_line": 4.601931, "activity_lines": {"activity_5": 4.557188, "activity_10": 4.490911, "activity_20": 4.606865, "activity_30": 4.591636}, "trend_signal": 0, "fair_value": 3.824739, "relative_strength": 7.891057, "rate_of_change": -0.35616384966156345, "market_dynamics": -0.657216, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.589429, "high": 5.507315, "low": 4.579559, "close": 4.89, "volume": 613359658}, "trend_line": 4.612279, "activity_lines": {"activity_5": 4.664616, "activity_10": 4.564582, "activity_20": 4.633423, "activity_30": 4.610221}, "trend_signal": 0, "fair_value": 3.83391, "relative_strength": 15.030159, "rate_of_change": 0.22486212852821083, "market_dynamics": -0.493384, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.95, "high": 5.19, "low": 4.6, "close": 4.61, "volume": 210507845}, "trend_line": 4.609016, "activity_lines": {"activity_5": 4.660647, "activity_10": 4.591928, "activity_20": 4.630614, "activity_30": 4.610074}, "trend_signal": 0, "fair_value": 3.841532, "relative_strength": 9.248574, "rate_of_change": -0.07074593709531579, "market_dynamics": -0.463294, "expectation": {"probability": 46.4429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.64, "high": 4.93, "low": 4.57, "close": 4.89, "volume": 118508150}, "trend_line": 4.612785, "activity_lines": {"activity_5": 4.749955, "activity_10": 4.661375, "activity_20": 4.65287, "activity_30": 4.628202}, "trend_signal": 1, "fair_value": 3.849846, "relative_strength": 11.224591, "rate_of_change": 0.08177450457972231, "market_dynamics": -0.346395, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.89, "high": 5.07, "low": 4.81, "close": 4.94, "volume": 141493979}, "trend_line": 4.605389, "activity_lines": {"activity_5": 4.830629, "activity_10": 4.726552, "activity_20": 4.677845, "activity_30": 4.649313}, "trend_signal": 1, "fair_value": 3.85891, "relative_strength": 10.501827, "rate_of_change": -0.16033697646866174, "market_dynamics": -0.240769, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.89, "high": 5.01, "low": 4.88, "close": 4.99, "volume": 109371993}, "trend_line": 4.605253, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.78996, "activity_20": 4.704832, "activity_30": 4.674127}, "trend_signal": 1, "fair_value": 3.868171, "relative_strength": 9.194712, "rate_of_change": -0.002953062162598423, "market_dynamics": -0.223951, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.99, "high": 5.03, "low": 4.89, "close": 4.98, "volume": 85567205}, "trend_line": 4.61564, "activity_lines": {"activity_5": 4.938, "activity_10": 4.837986, "activity_20": 4.728912, "activity_30": 4.698304}, "trend_signal": 1, "fair_value": 3.876511, "relative_strength": 6.289305, "rate_of_change": 0.22554678320604102, "market_dynamics": 0.104496, "expectation": {"probability": 45.4372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.97, "close": 5.11, "volume": 109142113}, "trend_line": 4.63365, "activity_lines": {"activity_5": 5.014, "activity_10": 4.903085, "activity_20": 4.763842, "activity_30": 4.730198}, "trend_signal": 1, "fair_value": 3.885684, "relative_strength": 6.124511, "rate_of_change": 0.390195075872475, "market_dynamics": 0.39988, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.11, "high": 5.19, "low": 4.97, "close": 5.01, "volume": 101595398}, "trend_line": 4.663461, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.940897, "activity_20": 4.788556, "activity_30": 4.754479}, "trend_signal": 1, "fair_value": 3.8944, "relative_strength": 5.336471, "rate_of_change": 0.6433589071250437, "market_dynamics": 0.656976, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.95, "close": 5.11, "volume": 86234754}, "trend_line": 4.699236, "activity_lines": {"activity_5": 5.058, "activity_10": 4.987808, "activity_20": 4.822576, "activity_30": 4.783288}, "trend_signal": 1, "fair_value": 3.904921, "relative_strength": 5.745495, "rate_of_change": 0.7671341091948687, "market_dynamics": 0.798905, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.13, "high": 5.27, "low": 5.09, "close": 5.16, "volume": 100596713}, "trend_line": 4.730428, "activity_lines": {"activity_5": 5.098, "activity_10": 5.032909, "activity_20": 4.860524, "activity_30": 4.813014}, "trend_signal": 1, "fair_value": 3.914476, "relative_strength": 1.873827, "rate_of_change": 0.6637674719890614, "market_dynamics": 0.784529, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.17, "high": 5.44, "low": 5.16, "close": 5.35, "volume": 129132568}, "trend_line": 4.764663, "activity_lines": {"activity_5": 5.19, "activity_10": 5.102182, "activity_20": 4.919867, "activity_30": 4.852987}, "trend_signal": 1, "fair_value": 3.924697, "relative_strength": 0.708053, "rate_of_change": 0.723718868567491, "market_dynamics": 0.796108, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.35, "high": 5.67, "low": 5.12, "close": 5.32, "volume": 192864607}, "trend_line": 4.799543, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.157636, "activity_20": 4.975362, "activity_30": 4.888815}, "trend_signal": 1, "fair_value": 3.935094, "relative_strength": -4.159809, "rate_of_change": 0.7320559712197955, "market_dynamics": 0.895468, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3, "high": 5.41, "low": 5.11, "close": 5.4, "volume": 131900923}, "trend_line": 4.830839, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.214727, "activity_20": 5.032789, "activity_30": 4.927554}, "trend_signal": 1, "fair_value": 3.94484, "relative_strength": -2.082207, "rate_of_change": 0.6520620817440372, "market_dynamics": 0.955702, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.41, "high": 5.56, "low": 5.33, "close": 5.41, "volume": 109066528}, "trend_line": 4.865759, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.264364, "activity_20": 5.08524, "activity_30": 4.964919}, "trend_signal": 1, "fair_value": 3.955201, "relative_strength": -4.560236, "rate_of_change": 0.7228558020666724, "market_dynamics": 1.018048, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.39, "high": 5.63, "low": 5.33, "close": 5.36, "volume": 117905145}, "trend_line": 4.891773, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.296364, "activity_20": 5.127847, "activity_30": 4.996806}, "trend_signal": 1, "fair_value": 3.966406, "relative_strength": -6.586435, "rate_of_change": 0.5346339594706598, "market_dynamics": 0.976332, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.37, "high": 5.58, "low": 5.17, "close": 5.17, "volume": 111550384}, "trend_line": 4.908823, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.287091, "activity_20": 5.147044, "activity_30": 5.014756}, "trend_signal": 1, "fair_value": 3.975902, "relative_strength": -10.914214, "rate_of_change": 0.34854438257867304, "market_dynamics": 0.795631, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.17, "high": 5.29, "low": 5.12, "close": 5.17, "volume": 35430788}, "trend_line": 4.915673, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.274364, "activity_20": 5.163618, "activity_30": 5.031606}, "trend_signal": 1, "fair_value": 3.985337, "relative_strength": -13.000955, "rate_of_change": 0.1395446525572428, "market_dynamics": 0.461041, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.16, "high": 5.3, "low": 5.15, "close": 5.24, "volume": 38427306}, "trend_line": 4.924857, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.273273, "activity_20": 5.184187, "activity_30": 5.05253}, "trend_signal": 1, "fair_value": 3.996937, "relative_strength": -10.70471, "rate_of_change": 0.1868309791965475, "market_dynamics": 0.119678, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.1, "high": 5.31, "low": 4.92, "close": 5.0, "volume": 86580509}, "trend_line": 4.927028, "activity_lines": {"activity_5": 5.144667, "activity_10": 5.224364, "activity_20": 5.178426, "activity_30": 5.057378}, "trend_signal": 1, "fair_value": 4.007487, "relative_strength": -10.313685, "rate_of_change": 0.04408249823293754, "market_dynamics": -0.335848, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.04, "high": 5.35, "low": 5.04, "close": 5.28, "volume": 79458270}, "trend_line": 4.907937, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.228364, "activity_20": 5.197, "activity_30": 5.080151}, "trend_signal": 1, "fair_value": 4.020752, "relative_strength": -9.552498, "rate_of_change": -0.3874749646236946, "market_dynamics": -0.557258, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.29, "high": 5.34, "low": 5.09, "close": 5.13, "volume": 103676852}, "trend_line": 4.907532, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.202909, "activity_20": 5.198, "activity_30": 5.094477}, "trend_signal": 1, "fair_value": 4.032074, "relative_strength": -12.649874, "rate_of_change": -0.008251939664275535, "market_dynamics": -0.651017, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.12, "high": 5.19, "low": 5.05, "close": 5.15, "volume": 80797145}, "trend_line": 4.94168, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.185091, "activity_20": 5.199762, "activity_30": 5.110121}, "trend_signal": 1, "fair_value": 4.04377, "relative_strength": -12.204689, "rate_of_change": 0.6958283715725149, "market_dynamics": -0.740918, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.15, "high": 5.26, "low": 5.12, "close": 5.23, "volume": 77721559}, "trend_line": 4.977508, "activity_lines": {"activity_5": 5.18, "activity_10": 5.184909, "activity_20": 5.206571, "activity_30": 5.128722}, "trend_signal": 1, "fair_value": 4.054632, "relative_strength": -9.451756, "rate_of_change": 0.7250165935471422, "market_dynamics": -0.653799, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.77, "close": 4.8, "volume": 85364047}, "trend_line": 4.992752, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.109636, "activity_20": 5.17081, "activity_30": 5.11727}, "trend_signal": 1, "fair_value": 4.061328, "relative_strength": -12.139328, "rate_of_change": 0.30625766950048167, "market_dynamics": -0.858564, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.81, "high": 4.94, "low": 4.76, "close": 4.9, "volume": 61079505}, "trend_line": 5.014619, "activity_lines": {"activity_5": 4.988, "activity_10": 5.063636, "activity_20": 5.145238, "activity_30": 5.111286}, "trend_signal": 0, "fair_value": 4.068848, "relative_strength": -13.11076, "rate_of_change": 0.4379748883982103, "market_dynamics": -1.03466, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.8, "close": 4.9, "volume": 49957465}, "trend_line": 5.023985, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.026, "activity_20": 5.120095, "activity_30": 5.103891}, "trend_signal": 0, "fair_value": 4.076246, "relative_strength": -13.788675, "rate_of_change": 0.18677391044065333, "market_dynamics": -1.192123, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.73, "close": 4.74, "volume": 52238646}, "trend_line": 5.028346, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.964182, "activity_20": 5.080095, "activity_30": 5.085569}, "trend_signal": 0, "fair_value": 4.082925, "relative_strength": -16.89806, "rate_of_change": 0.08680360311585886, "market_dynamics": -1.398629, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.56, "close": 4.79, "volume": 56807514}, "trend_line": 5.037663, "activity_lines": {"activity_5": 4.814, "activity_10": 4.919273, "activity_20": 5.046619, "activity_30": 5.070192}, "trend_signal": 0, "fair_value": 4.08919, "relative_strength": -14.985508, "rate_of_change": 0.18528955644659778, "market_dynamics": -1.41718, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.79, "high": 4.89, "low": 4.75, "close": 4.82, "volume": 47696540}, "trend_line": 5.047981, "activity_lines": {"activity_5": 4.812, "activity_10": 4.888, "activity_20": 5.017048, "activity_30": 5.056149}, "trend_signal": 0, "fair_value": 4.09534, "relative_strength": -17.092348, "rate_of_change": 0.2048171940044387, "market_dynamics": -1.4218, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.75, "close": 4.78, "volume": 23874944}, "trend_line": 5.054333, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.852727, "activity_20": 4.985048, "activity_30": 5.03886}, "trend_signal": 0, "fair_value": 4.102091, "relative_strength": -17.067949, "rate_of_change": 0.12583248629500965, "market_dynamics": -1.42175, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.83, "high": 5.04, "low": 4.83, "close": 5.0, "volume": 86335414}, "trend_line": 5.058, "activity_lines": {"activity_5": 4.86, "activity_10": 4.866545, "activity_20": 4.97581, "activity_30": 5.035355}, "trend_signal": 0, "fair_value": 4.111539, "relative_strength": -16.689291, "rate_of_change": 0.07255161066752204, "market_dynamics": -1.087646, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.96, "close": 5.04, "volume": 91770351}, "trend_line": 5.072333, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.89, "activity_20": 4.972048, "activity_30": 5.034194}, "trend_signal": 0, "fair_value": 4.120693, "relative_strength": -16.732514, "rate_of_change": 0.2833728746540252, "market_dynamics": -0.742154, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0, "high": 5.26, "low": 5.0, "close": 5.24, "volume": 89184781}, "trend_line": 5.084, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.951818, "activity_20": 4.988667, "activity_30": 5.045011}, "trend_signal": 0, "fair_value": 4.130332, "relative_strength": -14.156555, "rate_of_change": 0.23001250115083544, "market_dynamics": -0.237026, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.25, "high": 5.27, "low": 5.06, "close": 5.21, "volume": 79484298}, "trend_line": 5.093, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.008, "activity_20": 5.00319, "activity_30": 5.05314}, "trend_signal": 0, "fair_value": 4.139411, "relative_strength": -13.029667, "rate_of_change": 0.1770259638080319, "market_dynamics": 0.212926, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2, "high": 5.21, "low": 5.06, "close": 5.14, "volume": 67673116}, "trend_line": 5.098, "activity_lines": {"activity_5": 5.156, "activity_10": 5.044, "activity_20": 5.012, "activity_30": 5.056172}, "trend_signal": 0, "fair_value": 4.147551, "relative_strength": -12.143235, "rate_of_change": 0.09817396426467491, "market_dynamics": 0.342737, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.19, "high": 5.23, "low": 5.09, "close": 5.1, "volume": 61586605}, "trend_line": 5.102, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.068364, "activity_20": 5.018048, "activity_30": 5.056301}, "trend_signal": 0, "fair_value": 4.154761, "relative_strength": -13.849201, "rate_of_change": 0.07846214201648583, "market_dynamics": 0.408475, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.14, "high": 5.49, "low": 5.13, "close": 5.47, "volume": 126627428}, "trend_line": 5.114, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.156364, "activity_20": 5.059667, "activity_30": 5.080043}, "trend_signal": 0, "fair_value": 4.164098, "relative_strength": -9.95437, "rate_of_change": 0.2352018816150444, "market_dynamics": 0.576065, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.38, "high": 5.42, "low": 5.05, "close": 5.31, "volume": 107612341}, "trend_line": 5.124, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.202, "activity_20": 5.084619, "activity_30": 5.092688}, "trend_signal": 0, "fair_value": 4.172593, "relative_strength": -10.334653, "rate_of_change": 0.195541650371525, "market_dynamics": 0.7601, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.22, "high": 5.41, "low": 5.19, "close": 5.29, "volume": 78654104}, "trend_line": 5.13, "activity_lines": {"activity_5": 5.296, "activity_10": 5.234545, "activity_20": 5.107333, "activity_30": 5.103398}, "trend_signal": 0, "fair_value": 4.180654, "relative_strength": -10.990865, "rate_of_change": 0.11709601873536744, "market_dynamics": 0.867585, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.27, "high": 5.31, "low": 4.85, "close": 4.85, "volume": 70956608}, "trend_line": 5.119667, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.178545, "activity_20": 5.086762, "activity_30": 5.085333}, "trend_signal": 0, "fair_value": 4.1862, "relative_strength": -15.55465, "rate_of_change": -0.2014230019493206, "market_dynamics": 0.776471, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.77, "high": 4.83, "low": 4.44, "close": 4.79, "volume": 82513782}, "trend_line": 5.101, "activity_lines": {"activity_5": 5.020667, "activity_10": 5.110364, "activity_20": 5.062524, "activity_30": 5.064065}, "trend_signal": 0, "fair_value": 4.191729, "relative_strength": -15.512137, "rate_of_change": -0.36461355787397437, "market_dynamics": 0.413516, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.74, "high": 4.85, "low": 4.51, "close": 4.53, "volume": 54955319}, "trend_line": 5.074667, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.998727, "activity_20": 5.015143, "activity_30": 5.027226}, "trend_signal": 0, "fair_value": 4.196082, "relative_strength": -16.834955, "rate_of_change": -0.5162321113507187, "market_dynamics": -0.121386, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.51, "high": 4.82, "low": 4.51, "close": 4.76, "volume": 41829320}, "trend_line": 5.053333, "activity_lines": {"activity_5": 4.752, "activity_10": 4.938182, "activity_20": 4.992619, "activity_30": 5.006925}, "trend_signal": 0, "fair_value": 4.200316, "relative_strength": -17.821064, "rate_of_change": -0.42040196923265155, "market_dynamics": -0.534323, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.76, "high": 4.87, "low": 4.7, "close": 4.82, "volume": 52805408}, "trend_line": 5.033667, "activity_lines": {"activity_5": 4.744, "activity_10": 4.897273, "activity_20": 4.978048, "activity_30": 4.991871}, "trend_signal": 0, "fair_value": 4.20567, "relative_strength": -19.639621, "rate_of_change": -0.38916889110612657, "market_dynamics": -0.707433, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.81, "high": 4.83, "low": 4.62, "close": 4.68, "volume": 48668820}, "trend_line": 5.011, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.838, "activity_20": 4.950048, "activity_30": 4.969054}, "trend_signal": 0, "fair_value": 4.211536, "relative_strength": -21.844287, "rate_of_change": -0.4503078968076397, "market_dynamics": -0.967652, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.68, "high": 5.06, "low": 4.56, "close": 5.03, "volume": 68113566}, "trend_line": 5.006333, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.850727, "activity_20": 4.956429, "activity_30": 4.97028}, "trend_signal": 0, "fair_value": 4.22038, "relative_strength": -16.5088, "rate_of_change": -0.09313510277390583, "market_dynamics": -0.826033, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.09, "high": 5.17, "low": 5.03, "close": 5.14, "volume": 44589984}, "trend_line": 5.005333, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.884727, "activity_20": 4.972667, "activity_30": 4.978903}, "trend_signal": 0, "fair_value": 4.230358, "relative_strength": -16.788987, "rate_of_change": -0.019974700044912034, "market_dynamics": -0.715376, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.01, "close": 5.05, "volume": 63869060}, "trend_line": 4.999, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.908364, "activity_20": 4.978429, "activity_30": 4.981785}, "trend_signal": 0, "fair_value": 4.240004, "relative_strength": -17.708499, "rate_of_change": -0.126525048383406, "market_dynamics": -0.576467, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.09, "high": 5.17, "low": 4.9, "close": 5.12, "volume": 80078484}, "trend_line": 5.003, "activity_lines": {"activity_5": 5.064, "activity_10": 4.949455, "activity_20": 4.989619, "activity_30": 4.989591}, "trend_signal": 0, "fair_value": 4.25065, "relative_strength": -16.251466, "rate_of_change": 0.08001600320064908, "market_dynamics": -0.241667, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.11, "high": 5.19, "low": 4.8, "close": 4.83, "volume": 84209442}, "trend_line": 4.988, "activity_lines": {"activity_5": 5.006, "activity_10": 4.940909, "activity_20": 4.971762, "activity_30": 4.97843}, "trend_signal": 0, "fair_value": 4.259805, "relative_strength": -20.354881, "rate_of_change": -0.29982010793523245, "market_dynamics": -0.200871, "expectation": {"probability": 53.9195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c45b584-b7ef-486a-bdea-b434a4d92b10/", "share_image": "https://sharemaestro.com/terminal/6c45b584-b7ef-486a-bdea-b434a4d92b10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}