{"ticker": {"uuid": "6c465486-6dcd-41b8-9118-4ad018a0c00b", "symbol": "002168", "name": "Chongqing Hifuture Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002168 fell 5.53%, moving from 3.98 to 3.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.33 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 44.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.76"}, {"label": "12-Week Change", "value": "-5.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.33"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.76, "close": 3.76, "volume": 27169705}, "trend_line": 4.017333, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.032182, "activity_20": 4.047238, "activity_30": 4.039247}, "trend_signal": 0, "fair_value": 3.561218, "relative_strength": -21.328913, "rate_of_change": -0.2895755770662719, "market_dynamics": -0.95792, "expectation": {"probability": 44.1575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.49, "high": 4.82, "low": 4.42, "close": 4.73, "volume": 258860079}, "trend_line": 4.248, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.495273, "activity_20": 4.469619, "activity_30": 4.376409}, "trend_signal": 1, "fair_value": 4.707244, "relative_strength": 20.057307, "rate_of_change": 0.7112375533428225, "market_dynamics": -0.036993, "expectation": {"probability": 38.5655, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.35, "close": 4.6, "volume": 240891674}, "trend_line": 4.272333, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.517636, "activity_20": 4.490048, "activity_30": 4.399118}, "trend_signal": 1, "fair_value": 4.689551, "relative_strength": 17.728295, "rate_of_change": 0.5728107344632649, "market_dynamics": -0.109283, "expectation": {"probability": 40.4565, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.57, "high": 4.73, "low": 4.33, "close": 4.66, "volume": 163332084}, "trend_line": 4.305667, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.547091, "activity_20": 4.513333, "activity_30": 4.424129}, "trend_signal": 1, "fair_value": 4.671859, "relative_strength": 17.307864, "rate_of_change": 0.7802294437254769, "market_dynamics": -0.066623, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.38, "close": 4.6, "volume": 166089863}, "trend_line": 4.329667, "activity_lines": {"activity_5": 4.628, "activity_10": 4.565636, "activity_20": 4.527476, "activity_30": 4.443118}, "trend_signal": 1, "fair_value": 4.654423, "relative_strength": 17.029871, "rate_of_change": 0.5574049270415019, "market_dynamics": -0.076172, "expectation": {"probability": 41.1821, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.56, "high": 4.84, "low": 4.51, "close": 4.78, "volume": 160434756}, "trend_line": 4.354667, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.615273, "activity_20": 4.555524, "activity_30": 4.472172}, "trend_signal": 1, "fair_value": 4.640064, "relative_strength": 15.224119, "rate_of_change": 0.577411611562745, "market_dynamics": 0.034926, "expectation": {"probability": 37.4723, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.8, "high": 5.22, "low": 4.71, "close": 4.87, "volume": 188238445}, "trend_line": 4.367, "activity_lines": {"activity_5": 4.746, "activity_10": 4.674545, "activity_20": 4.588095, "activity_30": 4.505419}, "trend_signal": 1, "fair_value": 4.624872, "relative_strength": 18.916918, "rate_of_change": 0.28321338922126366, "market_dynamics": 0.312145, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.83, "high": 5.7, "low": 4.52, "close": 5.15, "volume": 592980580}, "trend_line": 4.402667, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.777091, "activity_20": 4.644, "activity_30": 4.555935}, "trend_signal": 1, "fair_value": 4.605833, "relative_strength": 24.83185, "rate_of_change": 0.8167391802152533, "market_dynamics": 0.660291, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.13, "high": 5.31, "low": 4.98, "close": 5.02, "volume": 286449441}, "trend_line": 4.441333, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.836364, "activity_20": 4.683429, "activity_30": 4.595763}, "trend_signal": 1, "fair_value": 4.584359, "relative_strength": 22.012849, "rate_of_change": 0.8782403938340122, "market_dynamics": 1.012168, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.99, "high": 5.26, "low": 4.87, "close": 5.09, "volume": 184689065}, "trend_line": 4.474333, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.899455, "activity_20": 4.730095, "activity_30": 4.637613}, "trend_signal": 1, "fair_value": 4.560769, "relative_strength": 20.600528, "rate_of_change": 0.7430201698453927, "market_dynamics": 1.172557, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0, "high": 5.27, "low": 4.78, "close": 4.81, "volume": 136584248}, "trend_line": 4.503333, "activity_lines": {"activity_5": 4.976, "activity_10": 4.900909, "activity_20": 4.747619, "activity_30": 4.659269}, "trend_signal": 1, "fair_value": 4.541282, "relative_strength": 15.890109, "rate_of_change": 0.6481412983789968, "market_dynamics": 1.069135, "expectation": {"probability": 41.3957, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.78, "high": 4.87, "low": 4.58, "close": 4.66, "volume": 81560983}, "trend_line": 4.531667, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.869818, "activity_20": 4.749905, "activity_30": 4.669376}, "trend_signal": 1, "fair_value": 4.515897, "relative_strength": 8.726212, "rate_of_change": 0.6291784329517733, "market_dynamics": 0.732625, "expectation": {"probability": 40.6791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.69, "high": 4.76, "low": 4.64, "close": 4.69, "volume": 59259156}, "trend_line": 4.554667, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.845455, "activity_20": 4.753667, "activity_30": 4.679591}, "trend_signal": 1, "fair_value": 4.493974, "relative_strength": 8.507673, "rate_of_change": 0.5075394992615427, "market_dynamics": 0.294888, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7, "high": 4.77, "low": 4.47, "close": 4.48, "volume": 61152812}, "trend_line": 4.572667, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.781273, "activity_20": 4.736, "activity_30": 4.674774}, "trend_signal": 1, "fair_value": 4.467692, "relative_strength": 8.26147, "rate_of_change": 0.39519903430919967, "market_dynamics": -0.285453, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.44, "high": 4.56, "low": 4.38, "close": 4.41, "volume": 44155981}, "trend_line": 4.589, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.707636, "activity_20": 4.712524, "activity_30": 4.66428}, "trend_signal": 0, "fair_value": 4.441026, "relative_strength": 9.747497, "rate_of_change": 0.35718761064386223, "market_dynamics": -0.724237, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.41, "high": 4.48, "low": 4.18, "close": 4.19, "volume": 43118881}, "trend_line": 4.597667, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.597455, "activity_20": 4.668571, "activity_30": 4.638538}, "trend_signal": 0, "fair_value": 4.413846, "relative_strength": 7.22269, "rate_of_change": 0.18886467640008672, "market_dynamics": -1.123541, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.35, "high": 4.43, "low": 4.11, "close": 4.19, "volume": 48471194}, "trend_line": 4.598333, "activity_lines": {"activity_5": 4.306, "activity_10": 4.498, "activity_20": 4.625667, "activity_30": 4.612237}, "trend_signal": 0, "fair_value": 4.387308, "relative_strength": 3.553355, "rate_of_change": 0.014485607591846762, "market_dynamics": -1.377998, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.23, "high": 4.59, "low": 4.19, "close": 4.26, "volume": 88017363}, "trend_line": 4.597333, "activity_lines": {"activity_5": 4.262, "activity_10": 4.423636, "activity_20": 4.590667, "activity_30": 4.590409}, "trend_signal": 0, "fair_value": 4.362628, "relative_strength": 6.785961, "rate_of_change": -0.02174701136260323, "market_dynamics": -1.418547, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.28, "high": 4.33, "low": 4.16, "close": 4.19, "volume": 35507875}, "trend_line": 4.565667, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.352727, "activity_20": 4.548095, "activity_30": 4.564129}, "trend_signal": 0, "fair_value": 4.340449, "relative_strength": 6.149922, "rate_of_change": -0.6887906531895672, "market_dynamics": -1.412523, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.17, "close": 4.33, "volume": 54375629}, "trend_line": 4.557667, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.322364, "activity_20": 4.520476, "activity_30": 4.548925}, "trend_signal": 0, "fair_value": 4.319231, "relative_strength": 8.905962, "rate_of_change": -0.17522083848865908, "market_dynamics": -1.294656, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.33, "high": 4.72, "low": 4.26, "close": 4.45, "volume": 85960137}, "trend_line": 4.552333, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.327636, "activity_20": 4.505095, "activity_30": 4.541978}, "trend_signal": 0, "fair_value": 4.297115, "relative_strength": 12.245264, "rate_of_change": -0.11703356124965676, "market_dynamics": -1.124402, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.52, "high": 4.56, "low": 4.34, "close": 4.38, "volume": 59683536}, "trend_line": 4.552667, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.326727, "activity_20": 4.483381, "activity_30": 4.53086}, "trend_signal": 0, "fair_value": 4.274231, "relative_strength": 10.548991, "rate_of_change": 0.007336897366682367, "market_dynamics": -1.058042, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.08, "close": 4.11, "volume": 49731660}, "trend_line": 4.543333, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.281818, "activity_20": 4.437619, "activity_30": 4.502301}, "trend_signal": 0, "fair_value": 4.252564, "relative_strength": 8.722757, "rate_of_change": -0.2050226823090719, "market_dynamics": -1.047852, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.99, "close": 4.14, "volume": 39203000}, "trend_line": 4.526, "activity_lines": {"activity_5": 4.234, "activity_10": 4.252909, "activity_20": 4.397048, "activity_30": 4.47628}, "trend_signal": 0, "fair_value": 4.231538, "relative_strength": 6.85653, "rate_of_change": -0.3815040632064571, "market_dynamics": -1.100275, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.14, "high": 4.28, "low": 4.11, "close": 4.23, "volume": 48390289}, "trend_line": 4.516667, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.246545, "activity_20": 4.367524, "activity_30": 4.457183}, "trend_signal": 0, "fair_value": 4.210064, "relative_strength": 7.867782, "rate_of_change": -0.2062085726911139, "market_dynamics": -1.12448, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.24, "high": 4.43, "low": 4.23, "close": 4.31, "volume": 57030641}, "trend_line": 4.513333, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.258, "activity_20": 4.347381, "activity_30": 4.443849}, "trend_signal": 0, "fair_value": 4.190641, "relative_strength": 8.116575, "rate_of_change": -0.07381549270733764, "market_dynamics": -0.96022, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.34, "high": 4.43, "low": 4.31, "close": 4.42, "volume": 42768900}, "trend_line": 4.512333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.287273, "activity_20": 4.339952, "activity_30": 4.437828}, "trend_signal": 0, "fair_value": 4.172179, "relative_strength": 10.352759, "rate_of_change": -0.02215657475307791, "market_dynamics": -0.637785, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.44, "high": 4.47, "low": 4.34, "close": 4.35, "volume": 58506361}, "trend_line": 4.521667, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.299636, "activity_20": 4.328, "activity_30": 4.427355}, "trend_signal": 0, "fair_value": 4.156346, "relative_strength": 9.729904, "rate_of_change": 0.20685530079451037, "market_dynamics": -0.257435, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.37, "high": 4.55, "low": 4.31, "close": 4.46, "volume": 80007863}, "trend_line": 4.519333, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.330364, "activity_20": 4.330333, "activity_30": 4.423376}, "trend_signal": 0, "fair_value": 4.141987, "relative_strength": 13.576002, "rate_of_change": -0.05161813110077059, "market_dynamics": 0.130301, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.43, "high": 4.67, "low": 4.24, "close": 4.44, "volume": 122460875}, "trend_line": 4.517333, "activity_lines": {"activity_5": 4.416, "activity_10": 4.352545, "activity_20": 4.333429, "activity_30": 4.418258}, "trend_signal": 0, "fair_value": 4.129038, "relative_strength": 14.5451, "rate_of_change": -0.04425431805976192, "market_dynamics": 0.448613, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.42, "high": 4.95, "low": 4.37, "close": 4.77, "volume": 243955814}, "trend_line": 4.525667, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.432727, "activity_20": 4.371048, "activity_30": 4.434559}, "trend_signal": 0, "fair_value": 4.116474, "relative_strength": 24.301639, "rate_of_change": 0.1844893878755564, "market_dynamics": 0.771724, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.33, "close": 4.37, "volume": 154688676}, "trend_line": 4.513667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.434364, "activity_20": 4.370762, "activity_30": 4.424516}, "trend_signal": 0, "fair_value": 4.102885, "relative_strength": 15.266953, "rate_of_change": -0.26515428554510206, "market_dynamics": 0.874056, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.39, "high": 4.6, "low": 4.2, "close": 4.58, "volume": 64470127}, "trend_line": 4.513, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.474364, "activity_20": 4.391857, "activity_30": 4.428796}, "trend_signal": 0, "fair_value": 4.091154, "relative_strength": 16.240315, "rate_of_change": -0.014777341793268605, "market_dynamics": 0.863483, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.48, "close": 4.53, "volume": 45979601}, "trend_line": 4.508667, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.496727, "activity_20": 4.408714, "activity_30": 4.429892}, "trend_signal": 0, "fair_value": 4.086923, "relative_strength": 19.311575, "rate_of_change": -0.0960115222689989, "market_dynamics": 0.729716, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.31, "close": 4.31, "volume": 69735301}, "trend_line": 4.499, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.472, "activity_20": 4.404381, "activity_30": 4.417075}, "trend_signal": 0, "fair_value": 4.081282, "relative_strength": 14.420903, "rate_of_change": -0.2144092699682703, "market_dynamics": 0.410788, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.31, "high": 4.49, "low": 3.95, "close": 4.49, "volume": 61811962}, "trend_line": 4.489333, "activity_lines": {"activity_5": 4.454, "activity_10": 4.478545, "activity_20": 4.417667, "activity_30": 4.416495}, "trend_signal": 0, "fair_value": 4.083974, "relative_strength": 21.12344, "rate_of_change": -0.21486997110467718, "market_dynamics": 0.330328, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.01, "close": 4.36, "volume": 280595042}, "trend_line": 4.472333, "activity_lines": {"activity_5": 4.422, "activity_10": 4.458182, "activity_20": 4.417143, "activity_30": 4.408151}, "trend_signal": 0, "fair_value": 4.084679, "relative_strength": 17.09538, "rate_of_change": -0.37867540679206346, "market_dynamics": 0.330666, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.34, "high": 4.36, "low": 3.2, "close": 3.33, "volume": 131352620}, "trend_line": 4.411667, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.251636, "activity_20": 4.317714, "activity_30": 4.334452}, "trend_signal": 0, "fair_value": 4.081346, "relative_strength": -3.097266, "rate_of_change": -1.3564732322034234, "market_dynamics": -0.014378, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.32, "high": 3.34, "low": 2.75, "close": 3.26, "volume": 74188400}, "trend_line": 4.353, "activity_lines": {"activity_5": 3.732667, "activity_10": 4.050909, "activity_20": 4.216048, "activity_30": 4.260151}, "trend_signal": 0, "fair_value": 4.077564, "relative_strength": -13.452313, "rate_of_change": -1.3298147842980854, "market_dynamics": -0.381342, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.29, "high": 3.62, "low": 3.25, "close": 3.61, "volume": 66455959}, "trend_line": 4.303667, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.935636, "activity_20": 4.152143, "activity_30": 4.212215}, "trend_signal": 0, "fair_value": 4.075897, "relative_strength": -6.956723, "rate_of_change": -1.1333103606707984, "market_dynamics": -0.767758, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.64, "high": 3.91, "low": 3.46, "close": 3.74, "volume": 92054877}, "trend_line": 4.268, "activity_lines": {"activity_5": 3.596, "activity_10": 3.859091, "activity_20": 4.104048, "activity_30": 4.175849}, "trend_signal": 0, "fair_value": 4.076538, "relative_strength": -7.162068, "rate_of_change": -0.8287583588600168, "market_dynamics": -1.162309, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.58, "close": 3.63, "volume": 49866214}, "trend_line": 4.233667, "activity_lines": {"activity_5": 3.586, "activity_10": 3.781273, "activity_20": 4.048857, "activity_30": 4.134688}, "trend_signal": 0, "fair_value": 4.080897, "relative_strength": -9.25968, "rate_of_change": -0.8044283036551118, "market_dynamics": -1.184649, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.62, "high": 4.24, "low": 3.62, "close": 3.96, "volume": 205359580}, "trend_line": 4.209333, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.776909, "activity_20": 4.028667, "activity_30": 4.117032}, "trend_signal": 0, "fair_value": 4.087308, "relative_strength": -3.619897, "rate_of_change": -0.5747735946166677, "market_dynamics": -0.885498, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.96, "high": 4.19, "low": 3.91, "close": 4.03, "volume": 124500947}, "trend_line": 4.194333, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.796545, "activity_20": 4.015857, "activity_30": 4.105462}, "trend_signal": 0, "fair_value": 4.090769, "relative_strength": -1.606723, "rate_of_change": -0.35635099432617184, "market_dynamics": -0.654115, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.77, "close": 3.9, "volume": 57858040}, "trend_line": 4.177333, "activity_lines": {"activity_5": 3.9, "activity_10": 3.801636, "activity_20": 3.99119, "activity_30": 4.086473}, "trend_signal": 0, "fair_value": 4.091474, "relative_strength": -3.223675, "rate_of_change": -0.4053087821114906, "market_dynamics": -0.570091, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.81, "close": 3.87, "volume": 27584483}, "trend_line": 4.166667, "activity_lines": {"activity_5": 3.906, "activity_10": 3.808727, "activity_20": 3.965238, "activity_30": 4.066645}, "trend_signal": 0, "fair_value": 4.095064, "relative_strength": -5.436967, "rate_of_change": -0.25533037466727265, "market_dynamics": -0.435076, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.87, "high": 4.09, "low": 3.79, "close": 3.8, "volume": 60082346}, "trend_line": 4.153667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.814364, "activity_20": 3.934714, "activity_30": 4.042989}, "trend_signal": 0, "fair_value": 4.099872, "relative_strength": -4.079379, "rate_of_change": -0.31199997503999954, "market_dynamics": -0.507612, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.11, "close": 3.19, "volume": 84938314}, "trend_line": 4.118, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.719273, "activity_20": 3.849048, "activity_30": 3.980817}, "trend_signal": 0, "fair_value": 4.100769, "relative_strength": -19.832932, "rate_of_change": -0.8586870348537837, "market_dynamics": -0.705085, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.32, "low": 3.05, "close": 3.3, "volume": 41152730}, "trend_line": 4.088333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.646727, "activity_20": 3.779381, "activity_30": 3.928043}, "trend_signal": 0, "fair_value": 4.099167, "relative_strength": -18.581092, "rate_of_change": -0.7204225352112648, "market_dynamics": -0.805321, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.26, "high": 3.43, "low": 3.26, "close": 3.35, "volume": 19418627}, "trend_line": 4.055667, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.582545, "activity_20": 3.72, "activity_30": 3.880409}, "trend_signal": 0, "fair_value": 4.097628, "relative_strength": -18.387636, "rate_of_change": -0.7990053647782788, "market_dynamics": -0.955789, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.22, "close": 3.25, "volume": 41115663}, "trend_line": 4.015667, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.504909, "activity_20": 3.656286, "activity_30": 3.82843}, "trend_signal": 0, "fair_value": 4.094231, "relative_strength": -21.766121, "rate_of_change": -0.9862742675865656, "market_dynamics": -1.128349, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.19, "high": 3.21, "low": 2.88, "close": 2.97, "volume": 107124074}, "trend_line": 3.968667, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.385273, "activity_20": 3.573143, "activity_30": 3.760968}, "trend_signal": 0, "fair_value": 4.087051, "relative_strength": -28.032473, "rate_of_change": -1.1704157740171113, "market_dynamics": -1.000093, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.8, "close": 2.84, "volume": 70557301}, "trend_line": 3.926333, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.254, "activity_20": 3.484286, "activity_30": 3.688151}, "trend_signal": 0, "fair_value": 4.076538, "relative_strength": -28.750152, "rate_of_change": -1.06670577299632, "market_dynamics": -0.980108, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.76, "close": 2.84, "volume": 43548897}, "trend_line": 3.883, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.143091, "activity_20": 3.403714, "activity_30": 3.618065}, "trend_signal": 0, "fair_value": 4.070256, "relative_strength": -27.888212, "rate_of_change": -1.103650658260521, "market_dynamics": -1.058942, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.19, "close": 2.33, "volume": 139499355}, "trend_line": 3.819667, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.961091, "activity_20": 3.282619, "activity_30": 3.517871}, "trend_signal": 0, "fair_value": 4.059872, "relative_strength": -39.674372, "rate_of_change": -1.6310327066701027, "market_dynamics": -1.045351, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.31, "high": 2.47, "low": 2.25, "close": 2.37, "volume": 42594223}, "trend_line": 3.755, "activity_lines": {"activity_5": 2.556, "activity_10": 2.814909, "activity_20": 3.174762, "activity_30": 3.424344}, "trend_signal": 0, "fair_value": 4.046987, "relative_strength": -38.138316, "rate_of_change": -1.6930009867352318, "market_dynamics": -1.287642, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.18, "close": 2.23, "volume": 41424421}, "trend_line": 3.682, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.670545, "activity_20": 3.063667, "activity_30": 3.325957}, "trend_signal": 0, "fair_value": 4.035064, "relative_strength": -40.087897, "rate_of_change": -1.9440745672436741, "market_dynamics": -1.434213, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.1, "close": 2.23, "volume": 52322846}, "trend_line": 3.611333, "activity_lines": {"activity_5": 2.312, "activity_10": 2.554727, "activity_20": 2.962714, "activity_30": 3.23228}, "trend_signal": 0, "fair_value": 4.022949, "relative_strength": -38.129698, "rate_of_change": -1.9192558392178114, "market_dynamics": -1.432378, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.12, "close": 2.19, "volume": 42083857}, "trend_line": 3.535667, "activity_lines": {"activity_5": 2.242, "activity_10": 2.449091, "activity_20": 2.86319, "activity_30": 3.140581}, "trend_signal": 0, "fair_value": 4.012051, "relative_strength": -37.614052, "rate_of_change": -2.0952374095659416, "market_dynamics": -1.518234, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.19, "high": 2.21, "low": 1.96, "close": 2.11, "volume": 76715880}, "trend_line": 3.458, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.349091, "activity_20": 2.761143, "activity_30": 3.048602}, "trend_signal": 0, "fair_value": 3.997692, "relative_strength": -40.318877, "rate_of_change": -2.196671801954198, "market_dynamics": -1.461748, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.12, "high": 2.7, "low": 2.0, "close": 2.7, "volume": 166002376}, "trend_line": 3.389, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.378909, "activity_20": 2.722429, "activity_30": 2.999699}, "trend_signal": 0, "fair_value": 3.984551, "relative_strength": -23.470878, "rate_of_change": -1.9953730480046383, "market_dynamics": -1.085826, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.87, "high": 3.25, "low": 2.31, "close": 2.41, "volume": 460780842}, "trend_line": 3.323667, "activity_lines": {"activity_5": 2.386, "activity_10": 2.366, "activity_20": 2.661048, "activity_30": 2.936538}, "trend_signal": 0, "fair_value": 3.970577, "relative_strength": -28.638782, "rate_of_change": -1.9277958099734396, "market_dynamics": -0.699951, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.45, "high": 2.66, "low": 2.38, "close": 2.45, "volume": 215552500}, "trend_line": 3.252667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.370545, "activity_20": 2.609286, "activity_30": 2.880172}, "trend_signal": 0, "fair_value": 3.958846, "relative_strength": -26.514129, "rate_of_change": -2.136194751158878, "market_dynamics": -0.290745, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.41, "high": 2.97, "low": 2.41, "close": 2.64, "volume": 350350794}, "trend_line": 3.189667, "activity_lines": {"activity_5": 2.516, "activity_10": 2.416727, "activity_20": 2.58281, "activity_30": 2.840645}, "trend_signal": 0, "fair_value": 3.947179, "relative_strength": -18.885888, "rate_of_change": -1.936872111408889, "market_dynamics": 0.220191, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.61, "high": 3.09, "low": 2.51, "close": 2.91, "volume": 308242021}, "trend_line": 3.143, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.515636, "activity_20": 2.588667, "activity_30": 2.822602}, "trend_signal": 0, "fair_value": 3.937372, "relative_strength": -9.812958, "rate_of_change": -1.46306808829888, "market_dynamics": 0.511203, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.77, "high": 3.1, "low": 2.58, "close": 2.66, "volume": 264837161}, "trend_line": 3.082, "activity_lines": {"activity_5": 2.678, "activity_10": 2.558545, "activity_20": 2.575429, "activity_30": 2.791441}, "trend_signal": 0, "fair_value": 3.926667, "relative_strength": -15.492924, "rate_of_change": -1.940820871778554, "market_dynamics": 0.710857, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.63, "high": 2.74, "low": 2.42, "close": 2.63, "volume": 109986803}, "trend_line": 3.024333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.590727, "activity_20": 2.565095, "activity_30": 2.76228}, "trend_signal": 0, "fair_value": 3.917756, "relative_strength": -17.674148, "rate_of_change": -1.87109020116807, "market_dynamics": 0.814219, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.5, "close": 2.52, "volume": 69125902}, "trend_line": 2.997333, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.595636, "activity_20": 2.549857, "activity_30": 2.729742}, "trend_signal": 0, "fair_value": 3.908654, "relative_strength": -18.581073, "rate_of_change": -0.8927588331046924, "market_dynamics": 0.723742, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.52, "high": 2.85, "low": 2.48, "close": 2.63, "volume": 174211552}, "trend_line": 2.976333, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.615273, "activity_20": 2.548286, "activity_30": 2.706043}, "trend_signal": 0, "fair_value": 3.899744, "relative_strength": -13.148599, "rate_of_change": -0.7006228537169513, "market_dynamics": 0.628366, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.38, "close": 2.38, "volume": 1074600}, "trend_line": 2.935333, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.581455, "activity_20": 2.526095, "activity_30": 2.66757}, "trend_signal": 0, "fair_value": 3.890962, "relative_strength": -21.821872, "rate_of_change": -1.3775340326502419, "market_dynamics": 0.452812, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.04, "close": 2.18, "volume": 208673147}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.506364, "activity_20": 2.489476, "activity_30": 2.618839}, "trend_signal": 0, "fair_value": 3.880385, "relative_strength": -38.651215, "rate_of_change": -1.7715196197501288, "market_dynamics": 0.389619, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.17, "close": 2.29, "volume": 62797662}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.460727, "activity_20": 2.468429, "activity_30": 2.580559}, "trend_signal": 0, "fair_value": 3.870641, "relative_strength": -41.136827, "rate_of_change": -1.549110005677453, "market_dynamics": 0.326343, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.14, "close": 2.23, "volume": 164868047}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.406364, "activity_20": 2.444905, "activity_30": 2.54129}, "trend_signal": 0, "fair_value": 3.859551, "relative_strength": -39.316631, "rate_of_change": -2.0314816778438582, "market_dynamics": 0.177493, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.12, "close": 2.18, "volume": 73487645}, "trend_line": 2.719333, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.346909, "activity_20": 2.419524, "activity_30": 2.502516}, "trend_signal": 0, "fair_value": 3.849359, "relative_strength": -41.688538, "rate_of_change": -2.2174397698669672, "market_dynamics": 0.111838, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.17, "high": 2.36, "low": 2.14, "close": 2.3, "volume": 105704246}, "trend_line": 2.666, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.317636, "activity_20": 2.408714, "activity_30": 2.475462}, "trend_signal": 0, "fair_value": 3.84, "relative_strength": -39.309151, "rate_of_change": -1.9612529984374794, "market_dynamics": -0.025366, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.31, "high": 2.5, "low": 2.29, "close": 2.29, "volume": 106903043}, "trend_line": 2.613333, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.297636, "activity_20": 2.397095, "activity_30": 2.451204}, "trend_signal": 0, "fair_value": 3.830833, "relative_strength": -37.938601, "rate_of_change": -1.9755063765941494, "market_dynamics": -0.056952, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.28, "high": 2.65, "low": 2.26, "close": 2.57, "volume": 117953061}, "trend_line": 2.572333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.335273, "activity_20": 2.412524, "activity_30": 2.448409}, "trend_signal": 0, "fair_value": 3.823013, "relative_strength": -34.04173, "rate_of_change": -1.5688777511323633, "market_dynamics": 0.071692, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.58, "high": 2.84, "low": 2.57, "close": 2.62, "volume": 121244619}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.383091, "activity_20": 2.431095, "activity_30": 2.451484}, "trend_signal": 0, "fair_value": 3.816538, "relative_strength": -29.445184, "rate_of_change": -0.7386290966216321, "market_dynamics": 0.269125, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.62, "high": 2.73, "low": 2.5, "close": 2.62, "volume": 69160895}, "trend_line": 2.530667, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.429091, "activity_20": 2.44781, "activity_30": 2.455785}, "trend_signal": 0, "fair_value": 3.810321, "relative_strength": -26.563708, "rate_of_change": -0.8877024657574877, "market_dynamics": 0.440352, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.65, "high": 2.93, "low": 2.65, "close": 2.82, "volume": 107986175}, "trend_line": 2.513, "activity_lines": {"activity_5": 2.658, "activity_10": 2.511636, "activity_20": 2.481524, "activity_30": 2.474452}, "trend_signal": 0, "fair_value": 3.806218, "relative_strength": -21.467227, "rate_of_change": -0.6981163464019691, "market_dynamics": 0.726441, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.75, "close": 2.88, "volume": 57396382}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.597091, "activity_20": 2.517571, "activity_30": 2.498129}, "trend_signal": 0, "fair_value": 3.801987, "relative_strength": -20.261497, "rate_of_change": -0.49076800636688933, "market_dynamics": 0.807777, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.9, "high": 3.45, "low": 2.88, "close": 3.29, "volume": 103771465}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.744364, "activity_20": 2.59181, "activity_30": 2.549054}, "trend_signal": 1, "fair_value": 3.798077, "relative_strength": -7.405706, "rate_of_change": 0.42652620280909315, "market_dynamics": 0.948731, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.35, "high": 3.55, "low": 3.13, "close": 3.23, "volume": 99136662}, "trend_line": 2.524333, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.862545, "activity_20": 2.656143, "activity_30": 2.595419}, "trend_signal": 1, "fair_value": 3.791923, "relative_strength": -7.427378, "rate_of_change": 0.5176533737262203, "market_dynamics": 1.161283, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.11, "high": 3.14, "low": 2.63, "close": 2.9, "volume": 61704159}, "trend_line": 2.526333, "activity_lines": {"activity_5": 3.058, "activity_10": 2.902545, "activity_20": 2.685333, "activity_30": 2.619656}, "trend_signal": 1, "fair_value": 3.783782, "relative_strength": -15.994392, "rate_of_change": 0.0792288497595295, "market_dynamics": 1.104242, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.8, "high": 3.06, "low": 2.73, "close": 2.84, "volume": 55508711}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.918545, "activity_20": 2.707571, "activity_30": 2.639892}, "trend_signal": 1, "fair_value": 3.775256, "relative_strength": -10.359158, "rate_of_change": 0.6729120824531011, "market_dynamics": 1.066571, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.73, "high": 2.85, "low": 2.54, "close": 2.55, "volume": 52630040}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.872, "activity_20": 2.702524, "activity_30": 2.640323}, "trend_signal": 1, "fair_value": 3.764679, "relative_strength": -17.508822, "rate_of_change": 0.23591090903156542, "market_dynamics": 0.799466, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.39, "close": 2.53, "volume": 54325530}, "trend_line": 2.559333, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.817091, "activity_20": 2.696095, "activity_30": 2.639075}, "trend_signal": 1, "fair_value": 3.753205, "relative_strength": -19.976604, "rate_of_change": 0.3922594655151066, "market_dynamics": 0.513512, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.31, "close": 2.36, "volume": 55982521}, "trend_line": 2.563667, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.732, "activity_20": 2.673952, "activity_30": 2.626215}, "trend_signal": 0, "fair_value": 3.742949, "relative_strength": -25.000905, "rate_of_change": 0.1693409962673892, "market_dynamics": 0.20347, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.36, "close": 2.4, "volume": 7172500}, "trend_line": 2.570667, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.658909, "activity_20": 2.656381, "activity_30": 2.615656}, "trend_signal": 0, "fair_value": 3.730833, "relative_strength": -21.411857, "rate_of_change": 0.27304638238896367, "market_dynamics": -0.172799, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.41, "high": 2.53, "low": 2.37, "close": 2.5, "volume": 27630700}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.608, "activity_20": 2.649429, "activity_30": 2.611097}, "trend_signal": 0, "fair_value": 3.71891, "relative_strength": -20.487796, "rate_of_change": 0.5057053286170611, "market_dynamics": -0.362575, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.42, "close": 2.46, "volume": 37225505}, "trend_line": 2.575667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.555636, "activity_20": 2.638095, "activity_30": 2.603118}, "trend_signal": 0, "fair_value": 3.706603, "relative_strength": -22.31528, "rate_of_change": -0.3096374261853407, "market_dynamics": -0.598376, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.4, "close": 2.46, "volume": 59614083}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.510909, "activity_20": 2.625429, "activity_30": 2.595656}, "trend_signal": 0, "fair_value": 3.695321, "relative_strength": -23.150988, "rate_of_change": 0.06468227453314901, "market_dynamics": -0.651718, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.35, "close": 2.36, "volume": 40106293}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.463091, "activity_20": 2.602429, "activity_30": 2.581634}, "trend_signal": 0, "fair_value": 3.684808, "relative_strength": -22.746242, "rate_of_change": -0.11639939425753948, "market_dynamics": -0.710204, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.14, "close": 2.2, "volume": 51088202}, "trend_line": 2.559667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.402, "activity_20": 2.563571, "activity_30": 2.557484}, "trend_signal": 0, "fair_value": 3.673462, "relative_strength": -28.648142, "rate_of_change": -0.5697009672019924, "market_dynamics": -0.802502, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.16, "close": 2.22, "volume": 36041604}, "trend_line": 2.536667, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.357273, "activity_20": 2.526524, "activity_30": 2.53557}, "trend_signal": 0, "fair_value": 3.663205, "relative_strength": -27.858727, "rate_of_change": -0.8985543822692612, "market_dynamics": -0.863859, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.22, "high": 2.65, "low": 2.21, "close": 2.52, "volume": 89466492}, "trend_line": 2.532, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.378364, "activity_20": 2.518429, "activity_30": 2.534495}, "trend_signal": 0, "fair_value": 3.655577, "relative_strength": -14.797717, "rate_of_change": -0.18398157897745257, "market_dynamics": -0.78217, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.34, "close": 2.35, "volume": 44112382}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.369091, "activity_20": 2.493048, "activity_30": 2.522753}, "trend_signal": 0, "fair_value": 3.646282, "relative_strength": -18.854551, "rate_of_change": -0.3686018957345898, "market_dynamics": -0.744667, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.23, "close": 2.32, "volume": 31330894}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.357636, "activity_20": 2.465857, "activity_30": 2.509677}, "trend_signal": 0, "fair_value": 3.637949, "relative_strength": -16.960862, "rate_of_change": -0.2642837917172659, "market_dynamics": -0.707101, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.22, "low": 1.99, "close": 2.15, "volume": 42317520}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.316, "activity_20": 2.423905, "activity_30": 2.486065}, "trend_signal": 0, "fair_value": 3.629038, "relative_strength": -17.754792, "rate_of_change": -0.6359300476947541, "market_dynamics": -0.700956, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.12, "close": 2.15, "volume": 30594123}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.278909, "activity_20": 2.38419, "activity_30": 2.463484}, "trend_signal": 0, "fair_value": 3.62, "relative_strength": -16.562589, "rate_of_change": -0.3066800000000036, "market_dynamics": -0.883932, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.13, "close": 2.26, "volume": 32879477}, "trend_line": 2.495, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.268182, "activity_20": 2.358143, "activity_30": 2.448495}, "trend_signal": 0, "fair_value": 3.611731, "relative_strength": -12.721564, "rate_of_change": 0.10700817266393364, "market_dynamics": -0.812074, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.07, "close": 2.28, "volume": 26485927}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.234, "activity_10": 2.264727, "activity_20": 2.336952, "activity_30": 2.434624}, "trend_signal": 0, "fair_value": 3.603718, "relative_strength": -11.01517, "rate_of_change": -0.013346693386770208, "market_dynamics": -0.682343, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.39, "high": 2.65, "low": 2.39, "close": 2.65, "volume": 59455085}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.331818, "activity_20": 2.35581, "activity_30": 2.444645}, "trend_signal": 0, "fair_value": 3.598846, "relative_strength": 1.652949, "rate_of_change": 0.5611971457513082, "market_dynamics": -0.144465, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.67, "high": 3.03, "low": 2.58, "close": 3.03, "volume": 104424160}, "trend_line": 2.537, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.462727, "activity_20": 2.413619, "activity_30": 2.47828}, "trend_signal": 0, "fair_value": 3.5975, "relative_strength": 15.698252, "rate_of_change": 1.1294045802013555, "market_dynamics": 0.479555, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.87, "close": 3.02, "volume": 91388257}, "trend_line": 2.561, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.576727, "activity_20": 2.469857, "activity_30": 2.509441}, "trend_signal": 0, "fair_value": 3.597756, "relative_strength": 15.881936, "rate_of_change": 0.9459992116673245, "market_dynamics": 0.977013, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.06, "high": 3.45, "low": 2.97, "close": 3.37, "volume": 82207450}, "trend_line": 2.597, "activity_lines": {"activity_5": 3.04, "activity_10": 2.739818, "activity_20": 2.558571, "activity_30": 2.561634}, "trend_signal": 0, "fair_value": 3.600192, "relative_strength": 30.179025, "rate_of_change": 1.405700898086686, "market_dynamics": 1.413361, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.25, "close": 3.26, "volume": 63442982}, "trend_line": 2.62, "activity_lines": {"activity_5": 3.17, "activity_10": 2.867455, "activity_20": 2.632905, "activity_30": 2.604409}, "trend_signal": 0, "fair_value": 3.601859, "relative_strength": 23.53061, "rate_of_change": 0.8856372737774405, "market_dynamics": 1.456003, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.28, "high": 3.48, "low": 3.26, "close": 3.31, "volume": 40738310}, "trend_line": 2.643, "activity_lines": {"activity_5": 3.251333, "activity_10": 2.987636, "activity_20": 2.708524, "activity_30": 2.648925}, "trend_signal": 1, "fair_value": 3.60359, "relative_strength": 25.5284, "rate_of_change": 0.8778625954198354, "market_dynamics": 1.348057, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.14, "close": 3.19, "volume": 38456292}, "trend_line": 2.662, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.068, "activity_20": 2.76819, "activity_30": 2.684215}, "trend_signal": 1, "fair_value": 3.604487, "relative_strength": 21.738662, "rate_of_change": 0.7188800605372732, "market_dynamics": 1.182983, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.1, "close": 3.16, "volume": 26010672}, "trend_line": 2.673333, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.124, "activity_20": 2.821238, "activity_30": 2.716344}, "trend_signal": 1, "fair_value": 3.60391, "relative_strength": 15.807582, "rate_of_change": 0.42573253193088045, "market_dynamics": 0.963836, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.19, "high": 3.54, "low": 3.19, "close": 3.49, "volume": 54951091}, "trend_line": 2.693667, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.221636, "activity_20": 2.902571, "activity_30": 2.769032}, "trend_signal": 1, "fair_value": 3.606026, "relative_strength": 25.579492, "rate_of_change": 0.7606235362373515, "market_dynamics": 0.945663, "expectation": {"probability": 40.3644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.54, "high": 3.8, "low": 3.4, "close": 3.66, "volume": 57850079}, "trend_line": 2.706, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.327818, "activity_20": 2.99519, "activity_30": 2.831376}, "trend_signal": 1, "fair_value": 3.608269, "relative_strength": 28.419902, "rate_of_change": 0.457851694363109, "market_dynamics": 0.997747, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.52, "close": 3.57, "volume": 51322505}, "trend_line": 2.717333, "activity_lines": {"activity_5": 3.498, "activity_10": 3.392545, "activity_20": 3.073524, "activity_30": 2.887118}, "trend_signal": 1, "fair_value": 3.609359, "relative_strength": 22.552029, "rate_of_change": 0.4188100517368824, "market_dynamics": 1.093157, "expectation": {"probability": 45.4682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6, "high": 3.73, "low": 3.58, "close": 3.66, "volume": 24995270}, "trend_line": 2.742667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.456909, "activity_20": 3.154667, "activity_30": 2.947935}, "trend_signal": 1, "fair_value": 3.608013, "relative_strength": 22.362881, "rate_of_change": 0.9323112036691847, "market_dynamics": 1.200928, "expectation": {"probability": 41.4076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.48, "high": 3.65, "low": 3.31, "close": 3.65, "volume": 56982835}, "trend_line": 2.769667, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.508, "activity_20": 3.227905, "activity_30": 3.006473}, "trend_signal": 1, "fair_value": 3.607756, "relative_strength": 23.58656, "rate_of_change": 0.9844432444770049, "market_dynamics": 1.219155, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.7, "high": 4.23, "low": 3.65, "close": 4.1, "volume": 103615952}, "trend_line": 2.821333, "activity_lines": {"activity_5": 3.792, "activity_10": 3.629455, "activity_20": 3.33719, "activity_30": 3.092301}, "trend_signal": 1, "fair_value": 3.609615, "relative_strength": 36.583067, "rate_of_change": 1.8654228107566717, "market_dynamics": 1.282512, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.12, "high": 4.37, "low": 3.95, "close": 4.32, "volume": 67762015}, "trend_line": 2.881, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.777636, "activity_20": 3.459905, "activity_30": 3.188989}, "trend_signal": 1, "fair_value": 3.597949, "relative_strength": 37.429734, "rate_of_change": 2.114851384079784, "market_dynamics": 1.293226, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.33, "high": 5.08, "low": 4.22, "close": 5.08, "volume": 96628847}, "trend_line": 2.971667, "activity_lines": {"activity_5": 4.396, "activity_10": 4.044727, "activity_20": 3.645619, "activity_30": 3.33086}, "trend_signal": 1, "fair_value": 3.590705, "relative_strength": 53.538175, "rate_of_change": 3.147066990628264, "market_dynamics": 1.410924, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.14, "high": 5.33, "low": 4.14, "close": 4.81, "volume": 137376296}, "trend_line": 3.052, "activity_lines": {"activity_5": 4.612, "activity_10": 4.230545, "activity_20": 3.792476, "activity_30": 3.449462}, "trend_signal": 1, "fair_value": 3.593974, "relative_strength": 38.681927, "rate_of_change": 2.7032975094450347, "market_dynamics": 1.405089, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.04, "high": 5.06, "low": 4.46, "close": 4.67, "volume": 107263861}, "trend_line": 3.124333, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.361455, "activity_20": 3.913333, "activity_30": 3.553849}, "trend_signal": 1, "fair_value": 3.597308, "relative_strength": 35.194311, "rate_of_change": 2.3700196592398424, "market_dynamics": 1.297814, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.25, "close": 4.44, "volume": 73640029}, "trend_line": 3.190333, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.423091, "activity_20": 4.000286, "activity_30": 3.638731}, "trend_signal": 1, "fair_value": 3.597949, "relative_strength": 25.094646, "rate_of_change": 2.112450881516146, "market_dynamics": 1.188755, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.92, "close": 4.08, "volume": 64439946}, "trend_line": 3.244333, "activity_lines": {"activity_5": 4.458, "activity_10": 4.402, "activity_20": 4.042571, "activity_30": 3.696129}, "trend_signal": 1, "fair_value": 3.597308, "relative_strength": 13.52299, "rate_of_change": 1.692613278927318, "market_dynamics": 0.883822, "expectation": {"probability": 41.2537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.15, "high": 4.47, "low": 4.07, "close": 4.19, "volume": 60873776}, "trend_line": 3.305333, "activity_lines": {"activity_5": 4.316, "activity_10": 4.393273, "activity_20": 4.086762, "activity_30": 3.75714}, "trend_signal": 1, "fair_value": 3.5975, "relative_strength": 14.657999, "rate_of_change": 1.880201569937486, "market_dynamics": 0.626642, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.08, "close": 4.18, "volume": 14970925}, "trend_line": 3.371333, "activity_lines": {"activity_5": 4.23, "activity_10": 4.371455, "activity_20": 4.122667, "activity_30": 3.81357}, "trend_signal": 1, "fair_value": 3.597885, "relative_strength": 10.993102, "rate_of_change": 1.9967730936640826, "market_dynamics": 0.261985, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.17, "high": 4.18, "low": 4.02, "close": 4.05, "volume": 14526173}, "trend_line": 3.432333, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.316545, "activity_20": 4.140714, "activity_30": 3.857355}, "trend_signal": 1, "fair_value": 3.597885, "relative_strength": 8.30841, "rate_of_change": 1.8093733250319666, "market_dynamics": -0.131298, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.86, "close": 4.0, "volume": 33656799}, "trend_line": 3.481667, "activity_lines": {"activity_5": 4.08, "activity_10": 4.245273, "activity_20": 4.149095, "activity_30": 3.893978}, "trend_signal": 1, "fair_value": 3.597821, "relative_strength": 11.785505, "rate_of_change": 1.4373314011198794, "market_dynamics": -0.41067, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.98, "high": 4.21, "low": 3.98, "close": 4.11, "volume": 31893402}, "trend_line": 3.540333, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.195818, "activity_20": 4.164952, "activity_30": 3.934516}, "trend_signal": 1, "fair_value": 3.599808, "relative_strength": 8.982748, "rate_of_change": 1.6849974451893335, "market_dynamics": -0.654931, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.15, "high": 4.16, "low": 4.01, "close": 4.08, "volume": 24868360}, "trend_line": 3.599, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.144727, "activity_20": 4.173905, "activity_30": 3.969333}, "trend_signal": 1, "fair_value": 3.60141, "relative_strength": 6.844965, "rate_of_change": 1.6571040068829752, "market_dynamics": -0.785793, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.1, "high": 4.17, "low": 4.02, "close": 4.03, "volume": 22387508}, "trend_line": 3.661667, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.102727, "activity_20": 4.174429, "activity_30": 3.99714}, "trend_signal": 1, "fair_value": 3.602436, "relative_strength": 4.8348, "rate_of_change": 1.7412336760211113, "market_dynamics": -0.832818, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.03, "high": 4.09, "low": 3.98, "close": 4.05, "volume": 25373431}, "trend_line": 3.725, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.078545, "activity_20": 4.172857, "activity_30": 4.022194}, "trend_signal": 1, "fair_value": 3.604936, "relative_strength": 6.406612, "rate_of_change": 1.729622054654344, "market_dynamics": -0.876733, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.07, "high": 4.17, "low": 3.85, "close": 3.87, "volume": 31834961}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.994, "activity_10": 4.032909, "activity_20": 4.149905, "activity_30": 4.031548}, "trend_signal": 1, "fair_value": 3.604872, "relative_strength": 6.764196, "rate_of_change": 1.4407248322147626, "market_dynamics": -0.959406, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.85, "high": 4.03, "low": 3.84, "close": 3.93, "volume": 18585683}, "trend_line": 3.833667, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.008545, "activity_20": 4.130857, "activity_30": 4.041312}, "trend_signal": 1, "fair_value": 3.604231, "relative_strength": 4.438605, "rate_of_change": 1.455539744571304, "market_dynamics": -1.025391, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.65, "close": 3.69, "volume": 27410783}, "trend_line": 3.868333, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.943273, "activity_20": 4.087667, "activity_30": 4.032043}, "trend_signal": 0, "fair_value": 3.599038, "relative_strength": -3.247967, "rate_of_change": 0.9042517255671826, "market_dynamics": -1.102735, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.55, "close": 3.64, "volume": 20784442}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.878, "activity_20": 4.039143, "activity_30": 4.017312}, "trend_signal": 0, "fair_value": 3.596218, "relative_strength": -5.150775, "rate_of_change": 0.5256527811850757, "market_dynamics": -1.197125, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.4, "close": 3.51, "volume": 19783800}, "trend_line": 3.905, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.798909, "activity_20": 3.978333, "activity_30": 3.992882}, "trend_signal": 0, "fair_value": 3.593974, "relative_strength": -7.493203, "rate_of_change": 0.4200153934497331, "market_dynamics": -1.295981, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.52, "high": 4.06, "low": 3.52, "close": 3.99, "volume": 50085332}, "trend_line": 3.925667, "activity_lines": {"activity_5": 3.748, "activity_10": 3.816909, "activity_20": 3.963905, "activity_30": 3.998366}, "trend_signal": 0, "fair_value": 3.593269, "relative_strength": 1.429517, "rate_of_change": 0.5292445582586426, "market_dynamics": -1.038493, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.03, "high": 4.36, "low": 3.96, "close": 4.2, "volume": 42043301}, "trend_line": 3.957, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.873273, "activity_20": 3.97, "activity_30": 4.016065}, "trend_signal": 0, "fair_value": 3.594936, "relative_strength": 7.222353, "rate_of_change": 0.7981573577178109, "market_dynamics": -0.693729, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.29, "high": 4.32, "low": 4.05, "close": 4.1, "volume": 38634664}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.909818, "activity_20": 3.967143, "activity_30": 4.02529}, "trend_signal": 0, "fair_value": 3.596795, "relative_strength": 0.0582, "rate_of_change": 0.6654788981551721, "market_dynamics": -0.362574, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.12, "high": 4.12, "low": 4.0, "close": 4.02, "volume": 29397077}, "trend_line": 4.011, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.931455, "activity_20": 3.961333, "activity_30": 4.027656}, "trend_signal": 0, "fair_value": 3.596923, "relative_strength": -3.208196, "rate_of_change": 0.6945690957798434, "market_dynamics": -0.053673, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.97, "high": 4.53, "low": 3.97, "close": 4.47, "volume": 67669779}, "trend_line": 4.054667, "activity_lines": {"activity_5": 4.208, "activity_10": 4.035091, "activity_20": 4.002143, "activity_30": 4.057269}, "trend_signal": 0, "fair_value": 3.600321, "relative_strength": 5.882665, "rate_of_change": 1.088681126901025, "market_dynamics": 0.178835, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.48, "high": 4.51, "low": 4.15, "close": 4.28, "volume": 46385494}, "trend_line": 4.081, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.096545, "activity_20": 4.02581, "activity_30": 4.071806}, "trend_signal": 0, "fair_value": 3.602628, "relative_strength": 2.611868, "rate_of_change": 0.6494491409528861, "market_dynamics": 0.257889, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.21, "high": 4.29, "low": 4.04, "close": 4.14, "volume": 40271365}, "trend_line": 4.097, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.125091, "activity_20": 4.036905, "activity_30": 4.075613}, "trend_signal": 0, "fair_value": 3.603974, "relative_strength": 0.985033, "rate_of_change": 0.3920607694192603, "market_dynamics": 0.341181, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.16, "high": 4.18, "low": 4.01, "close": 4.06, "volume": 27749807}, "trend_line": 4.113333, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.135273, "activity_20": 4.040095, "activity_30": 4.073226}, "trend_signal": 0, "fair_value": 3.603269, "relative_strength": -2.700215, "rate_of_change": 0.39865755430801775, "market_dynamics": 0.411134, "expectation": {"probability": 42.7661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.05, "high": 4.14, "low": 3.9, "close": 4.02, "volume": 30820388}, "trend_line": 4.125333, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.131455, "activity_20": 4.040095, "activity_30": 4.067204}, "trend_signal": 0, "fair_value": 3.601538, "relative_strength": -6.608352, "rate_of_change": 0.29173422137231425, "market_dynamics": 0.207452, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.99, "high": 4.13, "low": 3.83, "close": 4.07, "volume": 42415747}, "trend_line": 4.139333, "activity_lines": {"activity_5": 4.078, "activity_10": 4.129818, "activity_20": 4.045619, "activity_30": 4.063634}, "trend_signal": 0, "fair_value": 3.594679, "relative_strength": -3.699372, "rate_of_change": 0.3393665432584314, "market_dynamics": 0.153841, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.98, "close": 3.98, "volume": 25221060}, "trend_line": 4.135333, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.101636, "activity_20": 4.042476, "activity_30": 4.053355}, "trend_signal": 0, "fair_value": 3.590897, "relative_strength": -6.996746, "rate_of_change": -0.09663392628714722, "market_dynamics": 0.035222, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.02, "high": 4.41, "low": 3.99, "close": 4.01, "volume": 66777990}, "trend_line": 4.125, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.079091, "activity_20": 4.042286, "activity_30": 4.045269}, "trend_signal": 0, "fair_value": 3.587051, "relative_strength": -4.029758, "rate_of_change": -0.24987105028785223, "market_dynamics": 0.131395, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.93, "high": 4.11, "low": 3.79, "close": 3.79, "volume": 66806221}, "trend_line": 4.082, "activity_lines": {"activity_5": 3.939333, "activity_10": 4.02, "activity_20": 4.021619, "activity_30": 4.023656}, "trend_signal": 0, "fair_value": 3.583333, "relative_strength": -8.827997, "rate_of_change": -1.042424242424246, "market_dynamics": 0.121995, "expectation": {"probability": 42.7573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.79, "high": 4.18, "low": 3.78, "close": 3.92, "volume": 87480633}, "trend_line": 4.052333, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.990182, "activity_20": 4.014714, "activity_30": 4.013204}, "trend_signal": 0, "fair_value": 3.580321, "relative_strength": -3.266651, "rate_of_change": -0.7267760901518836, "market_dynamics": 0.132052, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.97, "close": 4.06, "volume": 30660920}, "trend_line": 4.032, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.987636, "activity_20": 4.021667, "activity_30": 4.013699}, "trend_signal": 0, "fair_value": 3.576474, "relative_strength": -6.862933, "rate_of_change": -0.501760343979627, "market_dynamics": 0.018886, "expectation": {"probability": 39.4766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.03, "high": 4.33, "low": 4.03, "close": 4.2, "volume": 44785334}, "trend_line": 4.024, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.018, "activity_20": 4.041905, "activity_30": 4.024538}, "trend_signal": 0, "fair_value": 3.574487, "relative_strength": -7.749259, "rate_of_change": -0.19841269841269857, "market_dynamics": -0.165098, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.25, "high": 4.52, "low": 4.14, "close": 4.32, "volume": 62457987}, "trend_line": 4.032, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.071636, "activity_20": 4.072, "activity_30": 4.043634}, "trend_signal": 1, "fair_value": 3.57391, "relative_strength": -5.872509, "rate_of_change": 0.19880715705765428, "market_dynamics": -0.051322, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.17, "close": 4.27, "volume": 31525310}, "trend_line": 4.034667, "activity_lines": {"activity_5": 4.218, "activity_10": 4.112909, "activity_20": 4.095476, "activity_30": 4.058989}, "trend_signal": 1, "fair_value": 3.572756, "relative_strength": -8.306214, "rate_of_change": 0.06614583333332721, "market_dynamics": -0.119623, "expectation": {"probability": 40.3311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.21, "high": 4.27, "low": 4.08, "close": 4.09, "volume": 20338740}, "trend_line": 4.031667, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.117636, "activity_20": 4.099048, "activity_30": 4.062559}, "trend_signal": 1, "fair_value": 3.572885, "relative_strength": -14.918619, "rate_of_change": -0.07435557878754588, "market_dynamics": -0.166212, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.27, "high": 4.42, "low": 3.91, "close": 4.02, "volume": 56023526}, "trend_line": 4.030667, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.108364, "activity_20": 4.09381, "activity_30": 4.061806}, "trend_signal": 1, "fair_value": 3.569615, "relative_strength": -16.344279, "rate_of_change": -0.02480363581613873, "market_dynamics": -0.214076, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.9, "close": 3.95, "volume": 29037568}, "trend_line": 4.029, "activity_lines": {"activity_5": 4.064, "activity_10": 4.087273, "activity_20": 4.079476, "activity_30": 4.056602}, "trend_signal": 1, "fair_value": 3.56609, "relative_strength": -17.76291, "rate_of_change": -0.041357919173186646, "market_dynamics": -0.57628, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.76, "close": 3.76, "volume": 27169705}, "trend_line": 4.017333, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.032182, "activity_20": 4.047238, "activity_30": 4.039247}, "trend_signal": 0, "fair_value": 3.561218, "relative_strength": -21.328913, "rate_of_change": -0.2895755770662719, "market_dynamics": -0.95792, "expectation": {"probability": 44.1575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c465486-6dcd-41b8-9118-4ad018a0c00b/", "share_image": "https://sharemaestro.com/terminal/6c465486-6dcd-41b8-9118-4ad018a0c00b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}