{"ticker": {"uuid": "6c475090-20a9-4c54-9177-4e0d22009371", "symbol": "5878", "name": "KPJ Healthcare Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5878 fell 2.93%, moving from 3.31 to 3.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.38 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 57.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.21"}, {"label": "12-Week Change", "value": "-2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.38"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.05, "close": 3.21, "volume": 46219200}, "trend_line": 2.970661, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.294727, "activity_20": 3.243859, "activity_30": 3.125501}, "trend_signal": 1, "fair_value": 2.159078, "relative_strength": 10.378432, "rate_of_change": 0.44469856220218684, "market_dynamics": 0.073156, "expectation": {"probability": 57.8774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.09807, "high": 1.107455, "low": 1.051143, "close": 1.069914, "volume": 29414200}, "trend_line": 0.989783, "activity_lines": {"activity_5": 1.073668, "activity_10": 1.065477, "activity_20": 1.054001, "activity_30": 1.029312}, "trend_signal": 1, "fair_value": 0.895928, "relative_strength": 25.480159, "rate_of_change": 0.9205153172810666, "market_dynamics": -0.36438, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.069914, "high": 1.104311, "low": 1.032373, "close": 1.104311, "volume": 50700800}, "trend_line": 1.00042, "activity_lines": {"activity_5": 1.085759, "activity_10": 1.073097, "activity_20": 1.060744, "activity_30": 1.036701}, "trend_signal": 1, "fair_value": 0.898095, "relative_strength": 27.312466, "rate_of_change": 1.0746800056174048, "market_dynamics": -0.29119, "expectation": {"probability": 41.3122, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.094873, "high": 1.094873, "low": 1.028803, "close": 1.038242, "volume": 76854900}, "trend_line": 1.005006, "activity_lines": {"activity_5": 1.072909, "activity_10": 1.067907, "activity_20": 1.060381, "activity_30": 1.039141}, "trend_signal": 1, "fair_value": 0.899895, "relative_strength": 18.691327, "rate_of_change": 0.4584074688630754, "market_dynamics": -0.273785, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.04768, "high": 1.085434, "low": 1.038242, "close": 1.057119, "volume": 25839600}, "trend_line": 1.010991, "activity_lines": {"activity_5": 1.066585, "activity_10": 1.066726, "activity_20": 1.061406, "activity_30": 1.042503}, "trend_signal": 1, "fair_value": 0.901846, "relative_strength": 21.174565, "rate_of_change": 0.5955188327233774, "market_dynamics": -0.58582, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.066557, "high": 1.075996, "low": 1.028803, "close": 1.028803, "volume": 27796800}, "trend_line": 1.015723, "activity_lines": {"activity_5": 1.05105, "activity_10": 1.060458, "activity_20": 1.059101, "activity_30": 1.043652}, "trend_signal": 1, "fair_value": 0.903685, "relative_strength": 17.054464, "rate_of_change": 0.46805560089060716, "market_dynamics": -0.721512, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.028803, "high": 1.075996, "low": 1.019364, "close": 1.04768, "volume": 27092100}, "trend_line": 1.020152, "activity_lines": {"activity_5": 1.047051, "activity_10": 1.058028, "activity_20": 1.058406, "activity_30": 1.045714}, "trend_signal": 1, "fair_value": 0.90576, "relative_strength": 15.615973, "rate_of_change": 0.43604407894672237, "market_dynamics": -0.991395, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.038241, "high": 1.066557, "low": 1.028803, "close": 1.04768, "volume": 17206600}, "trend_line": 1.024269, "activity_lines": {"activity_5": 1.044534, "activity_10": 1.055491, "activity_20": 1.057524, "activity_30": 1.04749}, "trend_signal": 1, "fair_value": 0.907807, "relative_strength": 14.77979, "rate_of_change": 0.40356731153790304, "market_dynamics": -1.172339, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.04768, "high": 1.085434, "low": 1.038241, "close": 1.066557, "volume": 19953700}, "trend_line": 1.028394, "activity_lines": {"activity_5": 1.052085, "activity_10": 1.05662, "activity_20": 1.058473, "activity_30": 1.050218}, "trend_signal": 1, "fair_value": 0.910091, "relative_strength": 13.204999, "rate_of_change": 0.4027262369553246, "market_dynamics": -1.170223, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.075996, "high": 1.094873, "low": 1.057119, "close": 1.094873, "volume": 27912400}, "trend_line": 1.033773, "activity_lines": {"activity_5": 1.067186, "activity_10": 1.062446, "activity_20": 1.062063, "activity_30": 1.054507}, "trend_signal": 1, "fair_value": 0.912295, "relative_strength": 15.859303, "rate_of_change": 0.5230485592097992, "market_dynamics": -0.935992, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.094873, "high": 1.094873, "low": 1.066557, "close": 1.085434, "volume": 22607800}, "trend_line": 1.038526, "activity_lines": {"activity_5": 1.076625, "activity_10": 1.065932, "activity_20": 1.06452, "activity_30": 1.05784}, "trend_signal": 1, "fair_value": 0.914497, "relative_strength": 13.233307, "rate_of_change": 0.45977211631567155, "market_dynamics": -0.777031, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.075996, "high": 1.142066, "low": 1.075996, "close": 1.104311, "volume": 32432000}, "trend_line": 1.044843, "activity_lines": {"activity_5": 1.08858, "activity_10": 1.07325, "activity_20": 1.068477, "activity_30": 1.062084}, "trend_signal": 1, "fair_value": 0.916849, "relative_strength": 15.309234, "rate_of_change": 0.6082659461582961, "market_dynamics": -0.477996, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.11375, "high": 1.123189, "low": 1.085434, "close": 1.094873, "volume": 31140700}, "trend_line": 1.050222, "activity_lines": {"activity_5": 1.093614, "activity_10": 1.078227, "activity_20": 1.071326, "activity_30": 1.065312}, "trend_signal": 1, "fair_value": 0.919082, "relative_strength": 13.724655, "rate_of_change": 0.5148141873946634, "market_dynamics": -0.268291, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.094873, "high": 1.132627, "low": 1.075996, "close": 1.11375, "volume": 39347100}, "trend_line": 1.055608, "activity_lines": {"activity_5": 1.101794, "activity_10": 1.086807, "activity_20": 1.07581, "activity_30": 1.069411}, "trend_signal": 1, "fair_value": 0.921291, "relative_strength": 13.459331, "rate_of_change": 0.5128439510884473, "market_dynamics": -0.119879, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.11375, "high": 1.132627, "low": 1.085434, "close": 1.104311, "volume": 32464100}, "trend_line": 1.061613, "activity_lines": {"activity_5": 1.103682, "activity_10": 1.092299, "activity_20": 1.079186, "activity_30": 1.072553}, "trend_signal": 1, "fair_value": 0.92344, "relative_strength": 12.377304, "rate_of_change": 0.5688664731604739, "market_dynamics": 0.003271, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.123189, "high": 1.159298, "low": 1.085434, "close": 1.13079, "volume": 47523100}, "trend_line": 1.066323, "activity_lines": {"activity_5": 1.113767, "activity_10": 1.101746, "activity_20": 1.084875, "activity_30": 1.077016}, "trend_signal": 1, "fair_value": 0.9257, "relative_strength": 13.949946, "rate_of_change": 0.44366449921016343, "market_dynamics": 0.248018, "expectation": {"probability": 42.3632, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.13079, "high": 1.159298, "low": 1.121288, "close": 1.13079, "volume": 39318100}, "trend_line": 1.07041, "activity_lines": {"activity_5": 1.120828, "activity_10": 1.10934, "activity_20": 1.090185, "activity_30": 1.081175}, "trend_signal": 1, "fair_value": 0.928048, "relative_strength": 13.851827, "rate_of_change": 0.38327973794058406, "market_dynamics": 0.444365, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.13079, "high": 1.149795, "low": 1.083278, "close": 1.083278, "volume": 65231400}, "trend_line": 1.071358, "activity_lines": {"activity_5": 1.110286, "activity_10": 1.106784, "activity_20": 1.090547, "activity_30": 1.082005}, "trend_signal": 1, "fair_value": 0.930061, "relative_strength": 10.32858, "rate_of_change": 0.08856419502806857, "market_dynamics": 0.498413, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.083278, "high": 1.111785, "low": 1.064273, "close": 1.102283, "volume": 49544700}, "trend_line": 1.072939, "activity_lines": {"activity_5": 1.106853, "activity_10": 1.107036, "activity_20": 1.092609, "activity_30": 1.084}, "trend_signal": 1, "fair_value": 0.932197, "relative_strength": 12.053057, "rate_of_change": 0.1475697199255575, "market_dynamics": 0.624002, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.102283, "high": 1.149795, "low": 1.102283, "close": 1.140293, "volume": 50866700}, "trend_line": 1.076098, "activity_lines": {"activity_5": 1.116853, "activity_10": 1.113549, "activity_20": 1.098004, "activity_30": 1.088346}, "trend_signal": 1, "fair_value": 0.93449, "relative_strength": 12.941502, "rate_of_change": 0.2944249393488271, "market_dynamics": 0.718077, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.13079, "high": 1.159298, "low": 1.121288, "close": 1.140293, "volume": 35973800}, "trend_line": 1.080009, "activity_lines": {"activity_5": 1.124455, "activity_10": 1.119237, "activity_20": 1.103019, "activity_30": 1.092487}, "trend_signal": 1, "fair_value": 0.936811, "relative_strength": 12.35742, "rate_of_change": 0.3634427347695096, "market_dynamics": 0.780555, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.140293, "high": 1.20681, "low": 1.121288, "close": 1.187805, "volume": 34416400}, "trend_line": 1.084251, "activity_lines": {"activity_5": 1.147261, "activity_10": 1.132565, "activity_20": 1.112402, "activity_30": 1.099442}, "trend_signal": 1, "fair_value": 0.939495, "relative_strength": 15.997444, "rate_of_change": 0.39277450465691294, "market_dynamics": 0.989381, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.187805, "high": 1.225815, "low": 1.149795, "close": 1.20681, "volume": 35485500}, "trend_line": 1.089127, "activity_lines": {"activity_5": 1.172601, "activity_10": 1.147831, "activity_20": 1.123034, "activity_30": 1.107349}, "trend_signal": 1, "fair_value": 0.942214, "relative_strength": 16.268696, "rate_of_change": 0.4497113675707821, "market_dynamics": 1.237651, "expectation": {"probability": 43.4376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.20681, "high": 1.24482, "low": 1.178303, "close": 1.187805, "volume": 65889800}, "trend_line": 1.093057, "activity_lines": {"activity_5": 1.183371, "activity_10": 1.157607, "activity_20": 1.131368, "activity_30": 1.113715}, "trend_signal": 1, "fair_value": 0.944492, "relative_strength": 13.963736, "rate_of_change": 0.36083946133003675, "market_dynamics": 1.326358, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.187805, "high": 1.235317, "low": 1.187805, "close": 1.225815, "volume": 21225400}, "trend_line": 1.098566, "activity_lines": {"activity_5": 1.201109, "activity_10": 1.172947, "activity_20": 1.14261, "activity_30": 1.12228}, "trend_signal": 1, "fair_value": 0.946984, "relative_strength": 15.447731, "rate_of_change": 0.5039993339780072, "market_dynamics": 1.433653, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.225815, "high": 1.254322, "low": 1.216312, "close": 1.225815, "volume": 31247900}, "trend_line": 1.104389, "activity_lines": {"activity_5": 1.213145, "activity_10": 1.186077, "activity_20": 1.153048, "activity_30": 1.13049}, "trend_signal": 1, "fair_value": 0.949535, "relative_strength": 15.260364, "rate_of_change": 0.5300546348603665, "market_dynamics": 1.435293, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.225815, "high": 1.320839, "low": 1.197308, "close": 1.273327, "volume": 102346600}, "trend_line": 1.112108, "activity_lines": {"activity_5": 1.235317, "activity_10": 1.206119, "activity_20": 1.167074, "activity_30": 1.141389}, "trend_signal": 1, "fair_value": 0.951926, "relative_strength": 18.645735, "rate_of_change": 0.6989385080800362, "market_dynamics": 1.575663, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.273327, "high": 1.292332, "low": 1.235317, "close": 1.263825, "volume": 123117800}, "trend_line": 1.118884, "activity_lines": {"activity_5": 1.248621, "activity_10": 1.221841, "activity_20": 1.179119, "activity_30": 1.151177}, "trend_signal": 1, "fair_value": 0.953995, "relative_strength": 18.086282, "rate_of_change": 0.6092933420135358, "market_dynamics": 1.657812, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.263825, "high": 1.391455, "low": 1.247511, "close": 1.381858, "volume": 113292200}, "trend_line": 1.130221, "activity_lines": {"activity_5": 1.297468, "activity_10": 1.255741, "activity_20": 1.201377, "activity_30": 1.168143}, "trend_signal": 1, "fair_value": 0.95703, "relative_strength": 26.239842, "rate_of_change": 1.0132417659024466, "market_dynamics": 1.846426, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.381858, "high": 1.401051, "low": 1.35307, "close": 1.372262, "volume": 72618800}, "trend_line": 1.140612, "activity_lines": {"activity_5": 1.330179, "activity_10": 1.282814, "activity_20": 1.22122, "activity_30": 1.183759}, "trend_signal": 1, "fair_value": 0.959946, "relative_strength": 25.040865, "rate_of_change": 0.9193777146239577, "market_dynamics": 1.986898, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.362666, "high": 1.429839, "low": 1.362666, "close": 1.381858, "volume": 45773000}, "trend_line": 1.149759, "activity_lines": {"activity_5": 1.356326, "activity_10": 1.307413, "activity_20": 1.240655, "activity_30": 1.199323}, "trend_signal": 1, "fair_value": 0.962982, "relative_strength": 24.874206, "rate_of_change": 0.801937907018339, "market_dynamics": 1.900583, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.381858, "high": 1.439436, "low": 1.353069, "close": 1.410647, "volume": 32556600}, "trend_line": 1.161117, "activity_lines": {"activity_5": 1.381666, "activity_10": 1.332855, "activity_20": 1.261421, "activity_30": 1.216155}, "trend_signal": 1, "fair_value": 0.96626, "relative_strength": 23.658915, "rate_of_change": 0.9878591948399603, "market_dynamics": 1.826068, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.420243, "high": 1.477821, "low": 1.391454, "close": 1.449032, "volume": 59610300}, "trend_line": 1.172607, "activity_lines": {"activity_5": 1.410647, "activity_10": 1.361224, "activity_20": 1.284383, "activity_30": 1.23473}, "trend_signal": 1, "fair_value": 0.969813, "relative_strength": 25.961456, "rate_of_change": 0.9895643591472695, "market_dynamics": 1.755868, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.449032, "high": 1.516206, "low": 1.401051, "close": 1.506609, "volume": 45696200}, "trend_line": 1.18822, "activity_lines": {"activity_5": 1.446473, "activity_10": 1.395657, "activity_20": 1.311143, "activity_30": 1.256278}, "trend_signal": 1, "fair_value": 0.973969, "relative_strength": 29.749076, "rate_of_change": 1.331477639140829, "market_dynamics": 1.711799, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.506609, "high": 1.583379, "low": 1.477821, "close": 1.564187, "volume": 34831500}, "trend_line": 1.205122, "activity_lines": {"activity_5": 1.493175, "activity_10": 1.434763, "activity_20": 1.341515, "activity_30": 1.280534}, "trend_signal": 1, "fair_value": 0.978639, "relative_strength": 31.582577, "rate_of_change": 1.4224638534951417, "market_dynamics": 1.701513, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.573783, "high": 1.573783, "low": 1.506609, "close": 1.544994, "volume": 26704800}, "trend_line": 1.222328, "activity_lines": {"activity_5": 1.520684, "activity_10": 1.464227, "activity_20": 1.36787, "activity_30": 1.302462}, "trend_signal": 1, "fair_value": 0.982982, "relative_strength": 27.901321, "rate_of_change": 1.427739266231971, "market_dynamics": 1.697646, "expectation": {"probability": 50.7875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.554591, "high": 1.573783, "low": 1.497013, "close": 1.554591, "volume": 19744600}, "trend_line": 1.239225, "activity_lines": {"activity_5": 1.540516, "activity_10": 1.489633, "activity_20": 1.393167, "activity_30": 1.323898}, "trend_signal": 1, "fair_value": 0.987503, "relative_strength": 27.823382, "rate_of_change": 1.3823621810185105, "market_dynamics": 1.632625, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.554591, "high": 1.621764, "low": 1.55459, "close": 1.564187, "volume": 35013800}, "trend_line": 1.256442, "activity_lines": {"activity_5": 1.553951, "activity_10": 1.511669, "activity_20": 1.417359, "activity_30": 1.344863}, "trend_signal": 1, "fair_value": 0.991707, "relative_strength": 25.775933, "rate_of_change": 1.3893360769836016, "market_dynamics": 1.625739, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.583379, "high": 1.621764, "low": 1.535398, "close": 1.573783, "volume": 66261100}, "trend_line": 1.27335, "activity_lines": {"activity_5": 1.562907, "activity_10": 1.529989, "activity_20": 1.440175, "activity_30": 1.365337}, "trend_signal": 1, "fair_value": 0.995973, "relative_strength": 24.321596, "rate_of_change": 1.3457047758670853, "market_dynamics": 1.671211, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.573783, "high": 1.631361, "low": 1.573783, "close": 1.602572, "volume": 85659500}, "trend_line": 1.290273, "activity_lines": {"activity_5": 1.576982, "activity_10": 1.550054, "activity_20": 1.463487, "activity_30": 1.386577}, "trend_signal": 1, "fair_value": 1.000132, "relative_strength": 26.566613, "rate_of_change": 1.3290140181411254, "market_dynamics": 1.732759, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.602571, "high": 1.679804, "low": 1.592975, "close": 1.660496, "volume": 70567000}, "trend_line": 1.309442, "activity_lines": {"activity_5": 1.607805, "activity_10": 1.576463, "activity_20": 1.490115, "activity_30": 1.410462}, "trend_signal": 1, "fair_value": 1.004837, "relative_strength": 29.94564, "rate_of_change": 1.485654586277477, "market_dynamics": 1.779242, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.660496, "high": 1.785999, "low": 1.650842, "close": 1.76669, "volume": 68897000}, "trend_line": 1.331521, "activity_lines": {"activity_5": 1.666327, "activity_10": 1.617114, "activity_20": 1.52438, "activity_30": 1.439962}, "trend_signal": 1, "fair_value": 1.010281, "relative_strength": 35.851033, "rate_of_change": 1.6861380649161979, "market_dynamics": 1.818076, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.766691, "high": 1.863231, "low": 1.766691, "close": 1.863231, "volume": 60414100}, "trend_line": 1.357133, "activity_lines": {"activity_5": 1.742889, "activity_10": 1.668845, "activity_20": 1.565082, "activity_30": 1.474266}, "trend_signal": 1, "fair_value": 1.01617, "relative_strength": 42.681092, "rate_of_change": 1.923514537134598, "market_dynamics": 1.80312, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.872885, "high": 1.892193, "low": 1.814961, "close": 1.853577, "volume": 49778000}, "trend_line": 1.381794, "activity_lines": {"activity_5": 1.796296, "activity_10": 1.711289, "activity_20": 1.601739, "activity_30": 1.506295}, "trend_signal": 1, "fair_value": 1.021996, "relative_strength": 41.048229, "rate_of_change": 1.8171395139606836, "market_dynamics": 1.74182, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.853577, "high": 1.882539, "low": 1.795653, "close": 1.872885, "volume": 46224300}, "trend_line": 1.407413, "activity_lines": {"activity_5": 1.837487, "activity_10": 1.750935, "activity_20": 1.637064, "activity_30": 1.537978}, "trend_signal": 1, "fair_value": 1.027888, "relative_strength": 39.316008, "rate_of_change": 1.8540390246303038, "market_dynamics": 1.689237, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.872885, "high": 1.911501, "low": 1.843923, "close": 1.863231, "volume": 24283700}, "trend_line": 1.431828, "activity_lines": {"activity_5": 1.857439, "activity_10": 1.783213, "activity_20": 1.668389, "activity_30": 1.567386}, "trend_signal": 1, "fair_value": 1.033776, "relative_strength": 37.579074, "rate_of_change": 1.7347431066787131, "market_dynamics": 1.541414, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.853577, "high": 1.892193, "low": 1.785999, "close": 1.853577, "volume": 76936500}, "trend_line": 1.455921, "activity_lines": {"activity_5": 1.860657, "activity_10": 1.80795, "activity_20": 1.695759, "activity_30": 1.594595}, "trend_signal": 1, "fair_value": 1.039602, "relative_strength": 35.821047, "rate_of_change": 1.682674175948502, "market_dynamics": 1.498784, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.853577, "high": 1.950117, "low": 1.843923, "close": 1.901847, "volume": 60040700}, "trend_line": 1.483206, "activity_lines": {"activity_5": 1.874172, "activity_10": 1.836027, "activity_20": 1.724963, "activity_30": 1.623365}, "trend_signal": 1, "fair_value": 1.045855, "relative_strength": 35.542501, "rate_of_change": 1.8740714640423488, "market_dynamics": 1.450243, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.911501, "high": 1.979079, "low": 1.892193, "close": 1.901847, "volume": 44867800}, "trend_line": 1.509858, "activity_lines": {"activity_5": 1.885113, "activity_10": 1.857965, "activity_20": 1.751129, "activity_30": 1.650374}, "trend_signal": 1, "fair_value": 1.052282, "relative_strength": 32.967319, "rate_of_change": 1.7969182972560722, "market_dynamics": 1.355704, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.911501, "high": 1.940463, "low": 1.892193, "close": 1.921155, "volume": 39207900}, "trend_line": 1.535887, "activity_lines": {"activity_5": 1.899273, "activity_10": 1.877449, "activity_20": 1.776657, "activity_30": 1.676909}, "trend_signal": 1, "fair_value": 1.058716, "relative_strength": 32.103129, "rate_of_change": 1.7239369530114808, "market_dynamics": 1.357954, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.921155, "high": 1.950117, "low": 1.892193, "close": 1.940463, "volume": 35099300}, "trend_line": 1.562559, "activity_lines": {"activity_5": 1.91665, "activity_10": 1.89465, "activity_20": 1.801411, "activity_30": 1.703011}, "trend_signal": 1, "fair_value": 1.065361, "relative_strength": 30.810026, "rate_of_change": 1.7365860899922994, "market_dynamics": 1.188878, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.940463, "high": 1.959771, "low": 1.911501, "close": 1.940463, "volume": 28442500}, "trend_line": 1.587648, "activity_lines": {"activity_5": 1.928878, "activity_10": 1.906762, "activity_20": 1.823504, "activity_30": 1.727392}, "trend_signal": 1, "fair_value": 1.072065, "relative_strength": 29.385986, "rate_of_change": 1.605635371208378, "market_dynamics": 0.968034, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.930809, "high": 1.940463, "low": 1.824615, "close": 1.834269, "volume": 104247700}, "trend_line": 1.608563, "activity_lines": {"activity_5": 1.899916, "activity_10": 1.896406, "activity_20": 1.832961, "activity_30": 1.743303}, "trend_signal": 1, "fair_value": 1.078, "relative_strength": 23.158048, "rate_of_change": 1.3173574998992232, "market_dynamics": 0.628722, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.834269, "high": 1.882539, "low": 1.785999, "close": 1.872885, "volume": 36591200}, "trend_line": 1.631399, "activity_lines": {"activity_5": 1.888331, "activity_10": 1.893597, "activity_20": 1.844262, "activity_30": 1.760356}, "trend_signal": 1, "fair_value": 1.084242, "relative_strength": 23.139573, "rate_of_change": 1.4196521988880808, "market_dynamics": 0.104927, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.872885, "high": 1.931007, "low": 1.853577, "close": 1.901897, "volume": 39050200}, "trend_line": 1.653935, "activity_lines": {"activity_5": 1.888348, "activity_10": 1.895713, "activity_20": 1.856581, "activity_30": 1.777807}, "trend_signal": 1, "fair_value": 1.090436, "relative_strength": 24.87591, "rate_of_change": 1.3813910637434428, "market_dynamics": -0.321517, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.901897, "high": 1.9116, "low": 1.833972, "close": 1.872786, "volume": 25611800}, "trend_line": 1.675501, "activity_lines": {"activity_5": 1.879945, "activity_10": 1.892008, "activity_20": 1.864519, "activity_30": 1.791927}, "trend_signal": 1, "fair_value": 1.096444, "relative_strength": 23.197134, "rate_of_change": 1.303920649844158, "market_dynamics": -0.722921, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.872786, "high": 1.88249, "low": 1.833972, "close": 1.872786, "volume": 37135900}, "trend_line": 1.695483, "activity_lines": {"activity_5": 1.876054, "activity_10": 1.888129, "activity_20": 1.870897, "activity_30": 1.804655}, "trend_signal": 1, "fair_value": 1.10251, "relative_strength": 22.210955, "rate_of_change": 1.1925985123255771, "market_dynamics": -0.907635, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.872786, "high": 1.892193, "low": 1.843675, "close": 1.872786, "volume": 35250300}, "trend_line": 1.715782, "activity_lines": {"activity_5": 1.876674, "activity_10": 1.883901, "activity_20": 1.875759, "activity_30": 1.816094}, "trend_signal": 1, "fair_value": 1.108634, "relative_strength": 19.630834, "rate_of_change": 1.1972399605304118, "market_dynamics": -0.940451, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.872786, "high": 1.872786, "low": 1.833972, "close": 1.853379, "volume": 29930700}, "trend_line": 1.731499, "activity_lines": {"activity_5": 1.868258, "activity_10": 1.876673, "activity_20": 1.877304, "activity_30": 1.824971}, "trend_signal": 1, "fair_value": 1.114575, "relative_strength": 16.871606, "rate_of_change": 0.9160254624421974, "market_dynamics": -1.021165, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.843675, "high": 1.88249, "low": 1.736936, "close": 1.77575, "volume": 55795100}, "trend_line": 1.744949, "activity_lines": {"activity_5": 1.835265, "activity_10": 1.856212, "activity_20": 1.870124, "activity_30": 1.827826}, "trend_signal": 1, "fair_value": 1.119903, "relative_strength": 10.036806, "rate_of_change": 0.7767835846281277, "market_dynamics": -1.02287, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.785454, "high": 1.853379, "low": 1.766047, "close": 1.824268, "volume": 41497500}, "trend_line": 1.759696, "activity_lines": {"activity_5": 1.826856, "activity_10": 1.847216, "activity_20": 1.86674, "activity_30": 1.832943}, "trend_signal": 1, "fair_value": 1.125309, "relative_strength": 13.823931, "rate_of_change": 0.8451249864609134, "market_dynamics": -1.052396, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.833972, "high": 1.843675, "low": 1.766047, "close": 1.77575, "volume": 52312300}, "trend_line": 1.771866, "activity_lines": {"activity_5": 1.805508, "activity_10": 1.831511, "activity_20": 1.857955, "activity_30": 1.833979}, "trend_signal": 1, "fair_value": 1.130461, "relative_strength": 10.187604, "rate_of_change": 0.6915967303443331, "market_dynamics": -1.08889, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.766047, "high": 1.863082, "low": 1.669011, "close": 1.824268, "volume": 60429600}, "trend_line": 1.784374, "activity_lines": {"activity_5": 1.806802, "activity_10": 1.827622, "activity_20": 1.853748, "activity_30": 1.83736}, "trend_signal": 1, "fair_value": 1.135867, "relative_strength": 13.394246, "rate_of_change": 0.7059224568900788, "market_dynamics": -1.026115, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.853379, "high": 1.863082, "low": 1.824268, "close": 1.843675, "volume": 26791200}, "trend_line": 1.795609, "activity_lines": {"activity_5": 1.817799, "activity_10": 1.827444, "activity_20": 1.851575, "activity_30": 1.841185}, "trend_signal": 1, "fair_value": 1.141339, "relative_strength": 11.842059, "rate_of_change": 0.6296325770270194, "market_dynamics": -1.053965, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.843675, "high": 1.872786, "low": 1.814565, "close": 1.833972, "volume": 20779100}, "trend_line": 1.804602, "activity_lines": {"activity_5": 1.826209, "activity_10": 1.826032, "activity_20": 1.848525, "activity_30": 1.843661}, "trend_signal": 1, "fair_value": 1.147214, "relative_strength": 9.693368, "rate_of_change": 0.5008328650613819, "market_dynamics": -1.118388, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.843675, "high": 1.863083, "low": 1.775751, "close": 1.863083, "volume": 36423800}, "trend_line": 1.815205, "activity_lines": {"activity_5": 1.840441, "activity_10": 1.831149, "activity_20": 1.848432, "activity_30": 1.847433}, "trend_signal": 1, "fair_value": 1.15281, "relative_strength": 7.868607, "rate_of_change": 0.5875533774206123, "market_dynamics": -1.051758, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.853379, "high": 1.901897, "low": 1.833972, "close": 1.88249, "volume": 13445400}, "trend_line": 1.826135, "activity_lines": {"activity_5": 1.858554, "activity_10": 1.83997, "activity_20": 1.850189, "activity_30": 1.851774}, "trend_signal": 1, "fair_value": 1.158473, "relative_strength": 9.905211, "rate_of_change": 0.602135846915368, "market_dynamics": -0.975739, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.88249, "high": 1.941171, "low": 1.853379, "close": 1.921661, "volume": 18649000}, "trend_line": 1.838051, "activity_lines": {"activity_5": 1.882609, "activity_10": 1.855737, "activity_20": 1.855538, "activity_30": 1.857937}, "trend_signal": 1, "fair_value": 1.164444, "relative_strength": 11.455155, "rate_of_change": 0.6525256895026949, "market_dynamics": -0.763726, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.921661, "high": 2.146018, "low": 1.921661, "close": 2.136263, "volume": 42447500}, "trend_line": 1.8568, "activity_lines": {"activity_5": 1.971704, "activity_10": 1.909634, "activity_20": 1.881232, "activity_30": 1.877177}, "trend_signal": 1, "fair_value": 1.171777, "relative_strength": 21.543562, "rate_of_change": 1.0200478659188403, "market_dynamics": -0.17772, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.126509, "high": 2.146018, "low": 1.999698, "close": 2.067981, "volume": 55248000}, "trend_line": 1.872314, "activity_lines": {"activity_5": 2.018534, "activity_10": 1.945973, "activity_20": 1.899306, "activity_30": 1.890802}, "trend_signal": 1, "fair_value": 1.177972, "relative_strength": 17.238986, "rate_of_change": 0.83552348125808, "market_dynamics": 0.296415, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.067981, "high": 2.08749, "low": 1.999698, "close": 2.048471, "volume": 27592700}, "trend_line": 1.885246, "activity_lines": {"activity_5": 2.043259, "activity_10": 1.973451, "activity_20": 1.914823, "activity_30": 1.902166}, "trend_signal": 1, "fair_value": 1.184392, "relative_strength": 17.262769, "rate_of_change": 0.6906961118701214, "market_dynamics": 0.553124, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.048471, "high": 2.077735, "low": 2.019208, "close": 2.028962, "volume": 22330200}, "trend_line": 1.893989, "activity_lines": {"activity_5": 2.049122, "activity_10": 1.993306, "activity_20": 1.927968, "activity_30": 1.911438}, "trend_signal": 1, "fair_value": 1.190745, "relative_strength": 14.958146, "rate_of_change": 0.46375910623865246, "market_dynamics": 0.713411, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.048471, "high": 2.058226, "low": 1.989943, "close": 2.048471, "volume": 23861900}, "trend_line": 1.900163, "activity_lines": {"activity_5": 2.051723, "activity_10": 2.012104, "activity_20": 1.942549, "activity_30": 1.921405}, "trend_signal": 1, "fair_value": 1.19734, "relative_strength": 14.26456, "rate_of_change": 0.3259786619668923, "market_dynamics": 0.554225, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.048472, "high": 2.126509, "low": 2.028962, "close": 2.097245, "volume": 25383300}, "trend_line": 1.908286, "activity_lines": {"activity_5": 2.062128, "activity_10": 2.035693, "activity_20": 1.960755, "activity_30": 1.93412}, "trend_signal": 1, "fair_value": 1.204131, "relative_strength": 18.003075, "rate_of_change": 0.4274896416781024, "market_dynamics": 0.45407, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.097245, "high": 2.097245, "low": 1.999698, "close": 2.048471, "volume": 25616400}, "trend_line": 1.914138, "activity_lines": {"activity_5": 2.058876, "activity_10": 2.045804, "activity_20": 1.973248, "activity_30": 1.943164}, "trend_signal": 1, "fair_value": 1.210726, "relative_strength": 15.389061, "rate_of_change": 0.30666262813854783, "market_dynamics": 0.43388, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.048471, "high": 2.116754, "low": 2.019208, "close": 2.08749, "volume": 37433500}, "trend_line": 1.921614, "activity_lines": {"activity_5": 2.069932, "activity_10": 2.05911, "activity_20": 1.988759, "activity_30": 1.954348}, "trend_signal": 1, "fair_value": 1.21763, "relative_strength": 15.401377, "rate_of_change": 0.39056745124959846, "market_dynamics": 0.563959, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.08749, "high": 2.233809, "low": 2.058226, "close": 2.165527, "volume": 52601100}, "trend_line": 1.932012, "activity_lines": {"activity_5": 2.104398, "activity_10": 2.082524, "activity_20": 2.010679, "activity_30": 1.970085}, "trend_signal": 1, "fair_value": 1.224917, "relative_strength": 20.796522, "rate_of_change": 0.5411076313973634, "market_dynamics": 0.797779, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.155772, "high": 2.263073, "low": 2.146018, "close": 2.233809, "volume": 37743700}, "trend_line": 1.943077, "activity_lines": {"activity_5": 2.152521, "activity_10": 2.113207, "activity_20": 2.037709, "activity_30": 1.989555}, "trend_signal": 1, "fair_value": 1.233108, "relative_strength": 23.627029, "rate_of_change": 0.5727190100268467, "market_dynamics": 0.965865, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.243564, "high": 2.477675, "low": 2.243564, "close": 2.428902, "volume": 54693200}, "trend_line": 1.960646, "activity_lines": {"activity_5": 2.253319, "activity_10": 2.173685, "activity_20": 2.081599, "activity_30": 2.020899}, "trend_signal": 1, "fair_value": 1.242726, "relative_strength": 32.587526, "rate_of_change": 0.9041844455984075, "market_dynamics": 1.33621, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.438656, "high": 2.477675, "low": 2.331356, "close": 2.458166, "volume": 74345300}, "trend_line": 1.978546, "activity_lines": {"activity_5": 2.341761, "activity_10": 2.234164, "activity_20": 2.125537, "activity_30": 2.052997}, "trend_signal": 1, "fair_value": 1.252572, "relative_strength": 31.186801, "rate_of_change": 0.912964400508802, "market_dynamics": 1.628762, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.479235, "high": 2.479235, "low": 2.195054, "close": 2.332244, "volume": 125466300}, "trend_line": 1.991606, "activity_lines": {"activity_5": 2.360916, "activity_10": 2.264654, "activity_20": 2.154232, "activity_30": 2.075816}, "trend_signal": 1, "fair_value": 1.261377, "relative_strength": 23.780179, "rate_of_change": 0.6600806855135071, "market_dynamics": 1.699286, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.322445, "high": 2.410639, "low": 2.283247, "close": 2.40084, "volume": 60111800}, "trend_line": 2.006952, "activity_lines": {"activity_5": 2.386619, "activity_10": 2.302456, "activity_20": 2.187041, "activity_30": 2.102218}, "trend_signal": 1, "fair_value": 1.27068, "relative_strength": 27.62501, "rate_of_change": 0.770533930908025, "market_dynamics": 1.74797, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.40084, "high": 2.410639, "low": 2.273448, "close": 2.332244, "volume": 24908100}, "trend_line": 2.023551, "activity_lines": {"activity_5": 2.37377, "activity_10": 2.321024, "activity_20": 2.21034, "activity_30": 2.123205}, "trend_signal": 1, "fair_value": 1.279134, "relative_strength": 20.237825, "rate_of_change": 0.8270750869975868, "market_dynamics": 1.407925, "expectation": {"probability": 58.2992, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.361642, "high": 2.40084, "low": 2.293047, "close": 2.302846, "volume": 24341200}, "trend_line": 2.037883, "activity_lines": {"activity_5": 2.344559, "activity_10": 2.329088, "activity_20": 2.228421, "activity_30": 2.141224}, "trend_signal": 1, "fair_value": 1.28775, "relative_strength": 17.742293, "rate_of_change": 0.7082598857157547, "market_dynamics": 1.003248, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.312645, "high": 2.371441, "low": 2.253849, "close": 2.312645, "volume": 35231300}, "trend_line": 2.051574, "activity_lines": {"activity_5": 2.327018, "activity_10": 2.335196, "activity_20": 2.245248, "activity_30": 2.158951}, "trend_signal": 1, "fair_value": 1.296488, "relative_strength": 19.342613, "rate_of_change": 0.671824633700763, "market_dynamics": 0.689856, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.312645, "high": 2.322445, "low": 2.126458, "close": 2.195053, "volume": 30765000}, "trend_line": 2.062317, "activity_lines": {"activity_5": 2.279981, "activity_10": 2.31512, "activity_20": 2.248597, "activity_30": 2.168207}, "trend_signal": 1, "fair_value": 1.304472, "relative_strength": 15.145338, "rate_of_change": 0.5236467219803024, "market_dynamics": 0.183321, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.195053, "high": 2.24405, "low": 2.165655, "close": 2.214652, "volume": 23758700}, "trend_line": 2.073712, "activity_lines": {"activity_5": 2.248623, "activity_10": 2.296651, "activity_20": 2.252232, "activity_30": 2.178035}, "trend_signal": 1, "fair_value": 1.312581, "relative_strength": 14.985691, "rate_of_change": 0.5525338733085079, "market_dynamics": -0.120453, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.214652, "high": 2.263649, "low": 2.165655, "close": 2.214652, "volume": 15198300}, "trend_line": 2.085108, "activity_lines": {"activity_5": 2.229678, "activity_10": 2.27729, "activity_20": 2.254285, "activity_30": 2.187128}, "trend_signal": 1, "fair_value": 1.320749, "relative_strength": 15.494512, "rate_of_change": 0.54954593501894, "market_dynamics": -0.43253, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.214652, "high": 2.371442, "low": 2.204853, "close": 2.351843, "volume": 42668600}, "trend_line": 2.101723, "activity_lines": {"activity_5": 2.264302, "activity_10": 2.283221, "activity_20": 2.268008, "activity_30": 2.204337}, "trend_signal": 1, "fair_value": 1.329095, "relative_strength": 19.190558, "rate_of_change": 0.7968412187761892, "market_dynamics": -0.56789, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.351843, "high": 2.449836, "low": 2.332244, "close": 2.430238, "volume": 22404000}, "trend_line": 2.123539, "activity_lines": {"activity_5": 2.321792, "activity_10": 2.304806, "activity_20": 2.288171, "activity_30": 2.225532}, "trend_signal": 1, "fair_value": 1.338294, "relative_strength": 22.150082, "rate_of_change": 1.0380054840718915, "market_dynamics": -0.479362, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.440037, "high": 2.489034, "low": 2.342044, "close": 2.489034, "volume": 20028400}, "trend_line": 2.145698, "activity_lines": {"activity_5": 2.39104, "activity_10": 2.337589, "activity_20": 2.312209, "activity_30": 2.249112}, "trend_signal": 1, "fair_value": 1.348221, "relative_strength": 24.102947, "rate_of_change": 1.0434939033377686, "market_dynamics": -0.310186, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.489034, "high": 2.489034, "low": 2.322444, "close": 2.322444, "volume": 52369200}, "trend_line": 2.163921, "activity_lines": {"activity_5": 2.385161, "activity_10": 2.337233, "activity_20": 2.318283, "activity_30": 2.260515}, "trend_signal": 1, "fair_value": 1.357314, "relative_strength": 16.230078, "rate_of_change": 0.8492807468711963, "market_dynamics": -0.203285, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.381241, "high": 2.763416, "low": 2.371441, "close": 2.704619, "volume": 91400400}, "trend_line": 2.193266, "activity_lines": {"activity_5": 2.499486, "activity_10": 2.407788, "activity_20": 2.359357, "activity_30": 2.295398}, "trend_signal": 1, "fair_value": 1.368857, "relative_strength": 36.372154, "rate_of_change": 1.3561031109730777, "market_dynamics": 0.074648, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.704619, "high": 2.724218, "low": 2.430238, "close": 2.557629, "volume": 71284400}, "trend_line": 2.217065, "activity_lines": {"activity_5": 2.532151, "activity_10": 2.444847, "activity_20": 2.383307, "activity_30": 2.318906}, "trend_signal": 1, "fair_value": 1.379399, "relative_strength": 30.868685, "rate_of_change": 1.0850941016730258, "market_dynamics": 0.180313, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.626224, "high": 2.69482, "low": 2.54783, "close": 2.54783, "volume": 53424400}, "trend_line": 2.24086, "activity_lines": {"activity_5": 2.54783, "activity_10": 2.475493, "activity_20": 2.404132, "activity_30": 2.340245}, "trend_signal": 1, "fair_value": 1.389762, "relative_strength": 30.010447, "rate_of_change": 1.073265781562572, "market_dynamics": 0.300764, "expectation": {"probability": 59.0269, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.559149, "high": 2.657578, "low": 2.509935, "close": 2.618207, "volume": 61242200}, "trend_line": 2.266031, "activity_lines": {"activity_5": 2.579128, "activity_10": 2.514658, "activity_20": 2.429282, "activity_30": 2.36459}, "trend_signal": 1, "fair_value": 1.400563, "relative_strength": 31.85902, "rate_of_change": 1.123274100122267, "market_dynamics": 0.614783, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.628049, "high": 2.657578, "low": 2.568992, "close": 2.637892, "volume": 46525900}, "trend_line": 2.291211, "activity_lines": {"activity_5": 2.608377, "activity_10": 2.549708, "activity_20": 2.453779, "activity_30": 2.388581}, "trend_signal": 1, "fair_value": 1.411755, "relative_strength": 32.621973, "rate_of_change": 1.111193977487519, "market_dynamics": 0.613691, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.598521, "high": 2.637892, "low": 2.421349, "close": 2.608363, "volume": 62137700}, "trend_line": 2.314101, "activity_lines": {"activity_5": 2.606753, "activity_10": 2.571694, "activity_20": 2.473215, "activity_30": 2.409043}, "trend_signal": 1, "fair_value": 1.422817, "relative_strength": 34.431891, "rate_of_change": 0.9990350081245181, "market_dynamics": 0.780937, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.618206, "high": 2.736321, "low": 2.539463, "close": 2.667421, "volume": 39216400}, "trend_line": 2.331806, "activity_lines": {"activity_5": 2.631232, "activity_10": 2.59726, "activity_20": 2.496491, "activity_30": 2.431838}, "trend_signal": 1, "fair_value": 1.434227, "relative_strength": 32.274176, "rate_of_change": 0.7650919298682235, "market_dynamics": 0.869072, "expectation": {"probability": 56.2042, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.637892, "high": 2.716635, "low": 2.568992, "close": 2.677264, "volume": 53861000}, "trend_line": 2.352116, "activity_lines": {"activity_5": 2.651672, "activity_10": 2.618878, "activity_20": 2.51957, "activity_30": 2.454125}, "trend_signal": 1, "fair_value": 1.445818, "relative_strength": 30.840237, "rate_of_change": 0.8709987022934274, "market_dynamics": 0.949153, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.677263, "high": 2.913493, "low": 2.657578, "close": 2.90365, "volume": 45888700}, "trend_line": 2.380622, "activity_lines": {"activity_5": 2.738946, "activity_10": 2.677165, "activity_20": 2.563165, "activity_30": 2.489708}, "trend_signal": 1, "fair_value": 1.459036, "relative_strength": 37.503415, "rate_of_change": 1.2119300238593544, "market_dynamics": 1.106588, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.913493, "high": 2.923336, "low": 2.805221, "close": 2.90365, "volume": 29917400}, "trend_line": 2.409778, "activity_lines": {"activity_5": 2.80719, "activity_10": 2.727913, "activity_20": 2.60404, "activity_30": 2.523452}, "trend_signal": 1, "fair_value": 1.47243, "relative_strength": 35.854257, "rate_of_change": 1.2247219424167468, "market_dynamics": 1.205256, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.923336, "high": 3.002079, "low": 2.775692, "close": 2.90365, "volume": 67814200}, "trend_line": 2.438284, "activity_lines": {"activity_5": 2.857717, "activity_10": 2.768095, "activity_20": 2.64252, "activity_30": 2.555315}, "trend_signal": 1, "fair_value": 1.485765, "relative_strength": 32.47894, "rate_of_change": 1.1829305438094173, "market_dynamics": 1.425013, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.90365, "high": 2.97255, "low": 2.83475, "close": 2.854436, "volume": 48488800}, "trend_line": 2.463524, "activity_lines": {"activity_5": 2.872153, "activity_10": 2.795709, "activity_20": 2.673592, "activity_30": 2.582163}, "trend_signal": 1, "fair_value": 1.498844, "relative_strength": 32.114497, "rate_of_change": 1.0351542314184956, "market_dynamics": 1.403631, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.824907, "high": 2.962707, "low": 2.628049, "close": 2.677264, "volume": 111381100}, "trend_line": 2.484483, "activity_lines": {"activity_5": 2.815064, "activity_10": 2.785715, "activity_20": 2.685164, "activity_30": 2.595953}, "trend_signal": 1, "fair_value": 1.510728, "relative_strength": 25.064664, "rate_of_change": 0.8507731201319715, "market_dynamics": 1.12905, "expectation": {"probability": 58.3701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.677263, "high": 2.76585, "low": 2.618206, "close": 2.706792, "volume": 107534800}, "trend_line": 2.505127, "activity_lines": {"activity_5": 2.767818, "activity_10": 2.778735, "activity_20": 2.697812, "activity_30": 2.610295}, "trend_signal": 1, "fair_value": 1.522977, "relative_strength": 24.681287, "rate_of_change": 0.8309173377318293, "market_dynamics": 0.906347, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.716635, "high": 2.785535, "low": 2.716635, "close": 2.746164, "volume": 65280600}, "trend_line": 2.524481, "activity_lines": {"activity_5": 2.74682, "activity_10": 2.777303, "activity_20": 2.711772, "activity_30": 2.625846}, "trend_signal": 1, "fair_value": 1.535596, "relative_strength": 25.331288, "rate_of_change": 0.7725756019555222, "market_dynamics": 0.375928, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.736321, "high": 2.76585, "low": 2.527238, "close": 2.546982, "volume": 83313300}, "trend_line": 2.534921, "activity_lines": {"activity_5": 2.669927, "activity_10": 2.737688, "activity_20": 2.704232, "activity_30": 2.627298}, "trend_signal": 1, "fair_value": 1.547085, "relative_strength": 16.625933, "rate_of_change": 0.4135503495569982, "market_dynamics": -0.101075, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.517366, "high": 2.606214, "low": 2.319926, "close": 2.527238, "volume": 93266700}, "trend_line": 2.538198, "activity_lines": {"activity_5": 2.610231, "activity_10": 2.695599, "activity_20": 2.693229, "activity_30": 2.626802}, "trend_signal": 1, "fair_value": 1.558462, "relative_strength": 13.084609, "rate_of_change": 0.12927424562736875, "market_dynamics": -0.406732, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.53711, "high": 2.675318, "low": 2.53711, "close": 2.655574, "volume": 60563700}, "trend_line": 2.544779, "activity_lines": {"activity_5": 2.615126, "activity_10": 2.679393, "activity_20": 2.693614, "activity_30": 2.634375}, "trend_signal": 1, "fair_value": 1.570691, "relative_strength": 16.296514, "rate_of_change": 0.2592784329670172, "market_dynamics": -0.73019, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.655574, "high": 2.655574, "low": 2.527238, "close": 2.58647, "volume": 43502800}, "trend_line": 2.553253, "activity_lines": {"activity_5": 2.598433, "activity_10": 2.651016, "activity_20": 2.686344, "activity_30": 2.637064}, "trend_signal": 1, "fair_value": 1.582301, "relative_strength": 13.512513, "rate_of_change": 0.3329955174889486, "market_dynamics": -0.922172, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.58647, "high": 2.675318, "low": 2.458134, "close": 2.527238, "volume": 80264200}, "trend_line": 2.557466, "activity_lines": {"activity_5": 2.570017, "activity_10": 2.617637, "activity_20": 2.672968, "activity_30": 2.635386}, "trend_signal": 1, "fair_value": 1.593502, "relative_strength": 10.834384, "rate_of_change": 0.16500519141658027, "market_dynamics": -0.918482, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.527238, "high": 2.58647, "low": 2.468006, "close": 2.566726, "volume": 47783900}, "trend_line": 2.565282, "activity_lines": {"activity_5": 2.569359, "activity_10": 2.598282, "activity_20": 2.662379, "activity_30": 2.635983}, "trend_signal": 1, "fair_value": 1.604838, "relative_strength": 11.210079, "rate_of_change": 0.30561501110865386, "market_dynamics": -1.004531, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.566726, "high": 2.635831, "low": 2.507494, "close": 2.616086, "volume": 35531200}, "trend_line": 2.575724, "activity_lines": {"activity_5": 2.583837, "activity_10": 2.594027, "activity_20": 2.657147, "activity_30": 2.639261}, "trend_signal": 1, "fair_value": 1.616461, "relative_strength": 12.510734, "rate_of_change": 0.4070507647892234, "market_dynamics": -1.046087, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.616086, "high": 2.823399, "low": 2.606214, "close": 2.813527, "volume": 64676700}, "trend_line": 2.59242, "activity_lines": {"activity_5": 2.658207, "activity_10": 2.630004, "activity_20": 2.67044, "activity_30": 2.654603}, "trend_signal": 1, "fair_value": 1.629291, "relative_strength": 18.17055, "rate_of_change": 0.6482060966159434, "market_dynamics": -0.848399, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.813526, "high": 2.872759, "low": 2.734551, "close": 2.843143, "volume": 65146700}, "trend_line": 2.614023, "activity_lines": {"activity_5": 2.731918, "activity_10": 2.668888, "activity_20": 2.685289, "activity_30": 2.670779}, "trend_signal": 1, "fair_value": 1.642369, "relative_strength": 16.964824, "rate_of_change": 0.8333140463350776, "market_dynamics": -0.687487, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.843143, "high": 2.862887, "low": 2.704934, "close": 2.704935, "volume": 47779100}, "trend_line": 2.630365, "activity_lines": {"activity_5": 2.742448, "activity_10": 2.680165, "activity_20": 2.685904, "activity_30": 2.676644}, "trend_signal": 1, "fair_value": 1.654533, "relative_strength": 9.029287, "rate_of_change": 0.6251666492605403, "market_dynamics": -0.597835, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.704934, "high": 2.724679, "low": 2.527238, "close": 2.566726, "volume": 60837900}, "trend_line": 2.642101, "activity_lines": {"activity_5": 2.695063, "activity_10": 2.667062, "activity_20": 2.673038, "activity_30": 2.672539}, "trend_signal": 1, "fair_value": 1.665839, "relative_strength": 4.255424, "rate_of_change": 0.446173819983157, "market_dynamics": -0.609, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.566726, "high": 2.566726, "low": 2.329797, "close": 2.339669, "volume": 47328600}, "trend_line": 2.641695, "activity_lines": {"activity_5": 2.571991, "activity_10": 2.612317, "activity_20": 2.638744, "activity_30": 2.653027}, "trend_signal": 0, "fair_value": 1.675867, "relative_strength": -5.549162, "rate_of_change": -0.015366558659184735, "market_dynamics": -0.888772, "expectation": {"probability": 67.8652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.359414, "high": 2.517366, "low": 2.310053, "close": 2.468006, "volume": 58853400}, "trend_line": 2.642954, "activity_lines": {"activity_5": 2.510126, "activity_10": 2.584316, "activity_20": 2.618235, "activity_30": 2.641821}, "trend_signal": 0, "fair_value": 1.686718, "relative_strength": -2.191328, "rate_of_change": 0.04765879482681086, "market_dynamics": -1.141004, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.468006, "high": 2.518028, "low": 2.448262, "close": 2.488287, "volume": 63460300}, "trend_line": 2.642929, "activity_lines": {"activity_5": 2.478057, "activity_10": 2.563413, "activity_20": 2.600653, "activity_30": 2.631842}, "trend_signal": 0, "fair_value": 1.697786, "relative_strength": -1.602492, "rate_of_change": -0.0009459112795736034, "market_dynamics": -1.214837, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.488287, "high": 2.66673, "low": 2.46846, "close": 2.656817, "volume": 65387900}, "trend_line": 2.654075, "activity_lines": {"activity_5": 2.525821, "activity_10": 2.574938, "activity_20": 2.601099, "activity_30": 2.632738}, "trend_signal": 0, "fair_value": 1.710139, "relative_strength": 3.843669, "rate_of_change": 0.4217290740689629, "market_dynamics": -0.957096, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.646903, "high": 2.795605, "low": 2.646903, "close": 2.746038, "volume": 78462200}, "trend_line": 2.655456, "activity_lines": {"activity_5": 2.606533, "activity_10": 2.600328, "activity_20": 2.611218, "activity_30": 2.638672}, "trend_signal": 0, "fair_value": 1.723004, "relative_strength": 5.086295, "rate_of_change": 0.05203319423904202, "market_dynamics": -0.438261, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.746038, "high": 2.855087, "low": 2.716297, "close": 2.825346, "volume": 32954700}, "trend_line": 2.66438, "activity_lines": {"activity_5": 2.701728, "activity_10": 2.636877, "activity_20": 2.629641, "activity_30": 2.649632}, "trend_signal": 0, "fair_value": 1.736349, "relative_strength": 8.323899, "rate_of_change": 0.3360628080450187, "market_dynamics": -0.07664, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.775779, "high": 2.865, "low": 2.755952, "close": 2.845173, "volume": 36744500}, "trend_line": 2.674291, "activity_lines": {"activity_5": 2.771152, "activity_10": 2.673227, "activity_20": 2.650091, "activity_30": 2.661296}, "trend_signal": 0, "fair_value": 1.749731, "relative_strength": 9.418808, "rate_of_change": 0.37198147411406124, "market_dynamics": 0.300465, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.855087, "high": 2.89474, "low": 2.825346, "close": 2.865, "volume": 27617200}, "trend_line": 2.682518, "activity_lines": {"activity_5": 2.822042, "activity_10": 2.712606, "activity_20": 2.671629, "activity_30": 2.6736}, "trend_signal": 0, "fair_value": 1.7633, "relative_strength": 9.142758, "rate_of_change": 0.3076329389733489, "market_dynamics": 0.44216, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.865, "high": 2.89474, "low": 2.736125, "close": 2.815432, "volume": 51198900}, "trend_line": 2.688436, "activity_lines": {"activity_5": 2.831294, "activity_10": 2.742576, "activity_20": 2.687694, "activity_30": 2.682175}, "trend_signal": 0, "fair_value": 1.776403, "relative_strength": 6.931888, "rate_of_change": 0.22061361750414601, "market_dynamics": 0.459744, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.815432, "high": 2.855087, "low": 2.63699, "close": 2.66673, "volume": 19955200}, "trend_line": 2.690381, "activity_lines": {"activity_5": 2.780405, "activity_10": 2.7435, "activity_20": 2.689266, "activity_30": 2.680775}, "trend_signal": 0, "fair_value": 1.788376, "relative_strength": 0.23636, "rate_of_change": 0.07234689611358001, "market_dynamics": 0.353446, "expectation": {"probability": 62.3849, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.656816, "high": 2.726211, "low": 2.63699, "close": 2.656817, "volume": 18936900}, "trend_line": 2.690028, "activity_lines": {"activity_5": 2.731498, "activity_10": 2.740803, "activity_20": 2.689324, "activity_30": 2.678609}, "trend_signal": 0, "fair_value": 1.800373, "relative_strength": -0.85641, "rate_of_change": -0.013120818203817514, "market_dynamics": 0.130483, "expectation": {"probability": 70.5247, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.656817, "high": 2.746038, "low": 2.636989, "close": 2.706384, "volume": 13394400}, "trend_line": 2.690998, "activity_lines": {"activity_5": 2.710349, "activity_10": 2.741352, "activity_20": 2.693486, "activity_30": 2.679665}, "trend_signal": 0, "fair_value": 1.811948, "relative_strength": 1.18263, "rate_of_change": 0.03605910421750768, "market_dynamics": -0.08621, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.706384, "high": 2.736124, "low": 2.547768, "close": 2.567595, "volume": 22649600}, "trend_line": 2.679797, "activity_lines": {"activity_5": 2.65219, "activity_10": 2.712332, "activity_20": 2.684187, "activity_30": 2.671703}, "trend_signal": 0, "fair_value": 1.822782, "relative_strength": -3.308803, "rate_of_change": -0.4162396255961467, "market_dynamics": -0.396872, "expectation": {"probability": 72.6087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.567595, "high": 2.627076, "low": 2.498201, "close": 2.589855, "volume": 14797800}, "trend_line": 2.669337, "activity_lines": {"activity_5": 2.621278, "activity_10": 2.685918, "activity_20": 2.677099, "activity_30": 2.665901}, "trend_signal": 0, "fair_value": 1.833698, "relative_strength": -3.285629, "rate_of_change": -0.3903280733578004, "market_dynamics": -0.474141, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.589855, "high": 2.669543, "low": 2.559973, "close": 2.639661, "volume": 19103200}, "trend_line": 2.660537, "activity_lines": {"activity_5": 2.622006, "activity_10": 2.669777, "activity_20": 2.674456, "activity_30": 2.663986}, "trend_signal": 0, "fair_value": 1.844755, "relative_strength": -2.889677, "rate_of_change": -0.32966987682708926, "market_dynamics": -0.386095, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.6297, "high": 2.679504, "low": 2.559973, "close": 2.659582, "volume": 8169000}, "trend_line": 2.654042, "activity_lines": {"activity_5": 2.63118, "activity_10": 2.659192, "activity_20": 2.673362, "activity_30": 2.663924}, "trend_signal": 0, "fair_value": 1.85588, "relative_strength": -3.90444, "rate_of_change": -0.24412364872204895, "market_dynamics": -0.384835, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.659582, "high": 2.749231, "low": 2.639661, "close": 2.639661, "volume": 10373100}, "trend_line": 2.652788, "activity_lines": {"activity_5": 2.633528, "activity_10": 2.647999, "activity_20": 2.670165, "activity_30": 2.662997}, "trend_signal": 0, "fair_value": 1.866757, "relative_strength": -5.416061, "rate_of_change": -0.04724868709688341, "market_dynamics": -0.376592, "expectation": {"probability": 74.7312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.619739, "high": 2.709387, "low": 2.619739, "close": 2.679504, "volume": 8912800}, "trend_line": 2.651879, "activity_lines": {"activity_5": 2.653606, "activity_10": 2.647786, "activity_20": 2.67159, "activity_30": 2.66472}, "trend_signal": 0, "fair_value": 1.877949, "relative_strength": -3.779269, "rate_of_change": -0.03426583654630708, "market_dynamics": -0.445592, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.689465, "high": 2.729309, "low": 2.649622, "close": 2.689465, "volume": 20290500}, "trend_line": 2.649989, "activity_lines": {"activity_5": 2.669543, "activity_10": 2.652758, "activity_20": 2.674742, "activity_30": 2.667145}, "trend_signal": 1, "fair_value": 1.889146, "relative_strength": -4.549141, "rate_of_change": -0.07127022009676713, "market_dynamics": -0.583767, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.689466, "high": 2.799036, "low": 2.689466, "close": 2.759192, "volume": 36823400}, "trend_line": 2.657063, "activity_lines": {"activity_5": 2.702082, "activity_10": 2.672697, "activity_20": 2.684609, "activity_30": 2.67419}, "trend_signal": 1, "fair_value": 1.900968, "relative_strength": -3.804915, "rate_of_change": 0.2669445042979349, "market_dynamics": -0.50467, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.759192, "high": 2.808997, "low": 2.689465, "close": 2.759192, "volume": 28640000}, "trend_line": 2.664794, "activity_lines": {"activity_5": 2.726653, "activity_10": 2.690956, "activity_20": 2.69356, "activity_30": 2.680779}, "trend_signal": 1, "fair_value": 1.912672, "relative_strength": -4.426515, "rate_of_change": 0.2909603573569823, "market_dynamics": -0.369293, "expectation": {"probability": 57.0951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.759192, "high": 2.818958, "low": 2.699426, "close": 2.759192, "volume": 55370700}, "trend_line": 2.668248, "activity_lines": {"activity_5": 2.744583, "activity_10": 2.707352, "activity_20": 2.700513, "activity_30": 2.68687}, "trend_signal": 1, "fair_value": 1.924255, "relative_strength": -5.748825, "rate_of_change": 0.1296160228520504, "market_dynamics": -0.089657, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.769153, "high": 2.818958, "low": 2.679505, "close": 2.73927, "volume": 19016900}, "trend_line": 2.673342, "activity_lines": {"activity_5": 2.747903, "activity_10": 2.719167, "activity_20": 2.704182, "activity_30": 2.691452}, "trend_signal": 1, "fair_value": 1.93589, "relative_strength": -6.104717, "rate_of_change": 0.1909117893089289, "market_dynamics": 0.093638, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.73927, "high": 2.799036, "low": 2.73927, "close": 2.779114, "volume": 27149100}, "trend_line": 2.681738, "activity_lines": {"activity_5": 2.76052, "activity_10": 2.735105, "activity_20": 2.71045, "activity_30": 2.698276}, "trend_signal": 1, "fair_value": 1.947362, "relative_strength": -5.182995, "rate_of_change": 0.3140638197432387, "market_dynamics": 0.348257, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.779114, "high": 2.858802, "low": 2.749231, "close": 2.808997, "volume": 16037200}, "trend_line": 2.689813, "activity_lines": {"activity_5": 2.777122, "activity_10": 2.753034, "activity_20": 2.718982, "activity_30": 2.706486}, "trend_signal": 1, "fair_value": 1.958906, "relative_strength": -4.931462, "rate_of_change": 0.3011106976147495, "market_dynamics": 0.613382, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.818958, "high": 2.93849, "low": 2.818958, "close": 2.918568, "volume": 50105400}, "trend_line": 2.699896, "activity_lines": {"activity_5": 2.826927, "activity_10": 2.787807, "activity_20": 2.73765, "activity_30": 2.721244}, "trend_signal": 1, "fair_value": 1.970853, "relative_strength": 0.602427, "rate_of_change": 0.374858772710216, "market_dynamics": 0.977898, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.878724, "high": 3.267202, "low": 2.828919, "close": 3.197475, "volume": 126794800}, "trend_line": 2.712694, "activity_lines": {"activity_5": 2.959076, "activity_10": 2.868582, "activity_20": 2.782436, "activity_30": 2.753346}, "trend_signal": 1, "fair_value": 1.984588, "relative_strength": 9.981722, "rate_of_change": 0.47401825848107065, "market_dynamics": 1.467426, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.117788, "high": 3.376773, "low": 3.008217, "close": 3.307046, "volume": 82432600}, "trend_line": 2.728158, "activity_lines": {"activity_5": 3.098529, "activity_10": 2.959136, "activity_20": 2.83598, "activity_30": 2.791691}, "trend_signal": 1, "fair_value": 1.999085, "relative_strength": 14.704097, "rate_of_change": 0.5700606113332408, "market_dynamics": 1.733455, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.307046, "high": 3.516227, "low": 3.237319, "close": 3.436539, "volume": 43310700}, "trend_line": 2.752544, "activity_lines": {"activity_5": 3.243296, "activity_10": 3.061825, "activity_20": 2.899752, "activity_30": 2.837393}, "trend_signal": 1, "fair_value": 2.014556, "relative_strength": 17.276262, "rate_of_change": 0.8938631853433634, "market_dynamics": 1.935922, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.406656, "high": 3.48, "low": 3.287124, "close": 3.47, "volume": 32579000}, "trend_line": 2.782654, "activity_lines": {"activity_5": 3.355387, "activity_10": 3.157014, "activity_20": 2.963753, "activity_30": 2.883681}, "trend_signal": 1, "fair_value": 2.030002, "relative_strength": 18.578596, "rate_of_change": 1.093897136612533, "market_dynamics": 1.887442, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.3, "close": 3.36, "volume": 40864800}, "trend_line": 2.816665, "activity_lines": {"activity_5": 3.386746, "activity_10": 3.21928, "activity_20": 3.013452, "activity_30": 2.920929}, "trend_signal": 1, "fair_value": 2.044742, "relative_strength": 15.684214, "rate_of_change": 1.222250412735468, "market_dynamics": 1.696285, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.12, "close": 3.27, "volume": 50996000}, "trend_line": 2.843398, "activity_lines": {"activity_5": 3.358675, "activity_10": 3.254258, "activity_20": 3.051232, "activity_30": 2.950177}, "trend_signal": 1, "fair_value": 2.058845, "relative_strength": 12.686796, "rate_of_change": 0.9491011533142961, "market_dynamics": 1.42857, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.27, "high": 3.33, "low": 3.19, "close": 3.25, "volume": 45240600}, "trend_line": 2.868788, "activity_lines": {"activity_5": 3.319103, "activity_10": 3.276312, "activity_20": 3.084423, "activity_30": 2.976409}, "trend_signal": 1, "fair_value": 2.07288, "relative_strength": 11.567139, "rate_of_change": 0.8929456938493943, "market_dynamics": 1.162898, "expectation": {"probability": 57.1035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.19, "close": 3.3, "volume": 17126800}, "trend_line": 2.890228, "activity_lines": {"activity_5": 3.3, "activity_10": 3.298172, "activity_20": 3.119126, "activity_30": 3.004229}, "trend_signal": 1, "fair_value": 2.087296, "relative_strength": 11.448827, "rate_of_change": 0.7473539348324145, "market_dynamics": 0.884087, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.24, "close": 3.33, "volume": 28600100}, "trend_line": 2.909693, "activity_lines": {"activity_5": 3.3, "activity_10": 3.316015, "activity_20": 3.153305, "activity_30": 3.032601}, "trend_signal": 1, "fair_value": 2.101964, "relative_strength": 12.287876, "rate_of_change": 0.6734762793800296, "market_dynamics": 0.696005, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.33, "high": 3.44, "low": 3.3, "close": 3.36, "volume": 30394900}, "trend_line": 2.927515, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.32984, "activity_20": 3.187053, "activity_30": 3.061654}, "trend_signal": 1, "fair_value": 2.116704, "relative_strength": 11.556189, "rate_of_change": 0.6125044807132652, "market_dynamics": 0.565123, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.37, "high": 3.51, "low": 3.35, "close": 3.38, "volume": 21613400}, "trend_line": 2.945342, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.339275, "activity_20": 3.219371, "activity_30": 3.090846}, "trend_signal": 1, "fair_value": 2.131693, "relative_strength": 12.606541, "rate_of_change": 0.6089464955773083, "market_dynamics": 0.455737, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.19, "close": 3.23, "volume": 34890100}, "trend_line": 2.957509, "activity_lines": {"activity_5": 3.314, "activity_10": 3.318119, "activity_20": 3.233878, "activity_30": 3.109211}, "trend_signal": 1, "fair_value": 2.1456, "relative_strength": 9.307499, "rate_of_change": 0.4130929447242397, "market_dynamics": 0.28814, "expectation": {"probability": 58.5352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.05, "close": 3.21, "volume": 46219200}, "trend_line": 2.970661, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.294727, "activity_20": 3.243859, "activity_30": 3.125501}, "trend_signal": 1, "fair_value": 2.159078, "relative_strength": 10.378432, "rate_of_change": 0.44469856220218684, "market_dynamics": 0.073156, "expectation": {"probability": 57.8774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c475090-20a9-4c54-9177-4e0d22009371/", "share_image": "https://sharemaestro.com/terminal/6c475090-20a9-4c54-9177-4e0d22009371/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}