{"ticker": {"uuid": "6c4777cf-0248-42f8-bf13-fa660d2888e8", "symbol": "WUW", "name": "W\u00fcstenrot & W\u00fcrttembergische AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WUW fell 5.01%, moving from 15.52 to 14.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.59 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.74"}, {"label": "12-Week Change", "value": "-5.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.59"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.58, "high": 15.08, "low": 14.58, "close": 14.74, "volume": 0}, "trend_line": 14.306324, "activity_lines": {"activity_5": 14.461355, "activity_10": 14.343702, "activity_20": 14.526763, "activity_30": 14.487607}, "trend_signal": 1, "fair_value": 12.583097, "relative_strength": -12.593973, "rate_of_change": 0.265431755696532, "market_dynamics": -0.582588, "expectation": {"probability": 47.298, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.946514, "high": 13.946514, "low": 13.633108, "close": 13.685343, "volume": 0}, "trend_line": 13.692985, "activity_lines": {"activity_5": 13.810173, "activity_10": 13.78808, "activity_20": 13.868217, "activity_30": 13.85512}, "trend_signal": 1, "fair_value": 13.667103, "relative_strength": -0.160499, "rate_of_change": 0.22280623579327333, "market_dynamics": -0.485688, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.772399, "high": 13.876867, "low": 13.65052, "close": 13.65052, "volume": 0}, "trend_line": 13.718918, "activity_lines": {"activity_5": 13.745436, "activity_10": 13.764757, "activity_20": 13.835706, "activity_30": 13.85238}, "trend_signal": 1, "fair_value": 13.679143, "relative_strength": -0.994483, "rate_of_change": 0.18938894623780136, "market_dynamics": -0.574601, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.737578, "high": 13.737578, "low": 13.51123, "close": 13.633109, "volume": 0}, "trend_line": 13.749292, "activity_lines": {"activity_5": 13.689986, "activity_10": 13.737211, "activity_20": 13.804368, "activity_30": 13.846844}, "trend_signal": 0, "fair_value": 13.690326, "relative_strength": 3.176418, "rate_of_change": 0.22140230009392958, "market_dynamics": -0.557142, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.633109, "high": 13.667932, "low": 13.580875, "close": 13.633109, "volume": 0}, "trend_line": 13.771296, "activity_lines": {"activity_5": 13.657485, "activity_10": 13.714706, "activity_20": 13.775944, "activity_30": 13.839349}, "trend_signal": 0, "fair_value": 13.70151, "relative_strength": 0.229984, "rate_of_change": 0.16003733137676487, "market_dynamics": -0.632164, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.667931, "high": 13.667931, "low": 13.302292, "close": 13.337114, "volume": 0}, "trend_line": 13.794036, "activity_lines": {"activity_5": 13.540248, "activity_10": 13.64373, "activity_20": 13.723202, "activity_30": 13.811337}, "trend_signal": 0, "fair_value": 13.709597, "relative_strength": -0.414789, "rate_of_change": 0.16512607092317708, "market_dynamics": -0.736035, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.424172, "high": 13.650521, "low": 13.337114, "close": 13.633109, "volume": 0}, "trend_line": 13.833338, "activity_lines": {"activity_5": 13.555338, "activity_10": 13.634863, "activity_20": 13.703691, "activity_30": 13.800955}, "trend_signal": 0, "fair_value": 13.72108, "relative_strength": 0.548295, "rate_of_change": 0.28492023654280213, "market_dynamics": -0.711792, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.702754, "high": 13.702754, "low": 13.546052, "close": 13.598287, "volume": 0}, "trend_line": 13.860877, "activity_lines": {"activity_5": 13.562303, "activity_10": 13.614358, "activity_20": 13.683937, "activity_30": 13.78579}, "trend_signal": 0, "fair_value": 13.733138, "relative_strength": -1.06634, "rate_of_change": 0.19907704127522127, "market_dynamics": -0.839685, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.633109, "high": 13.807222, "low": 13.580875, "close": 13.737576, "volume": 0}, "trend_line": 13.889712, "activity_lines": {"activity_5": 13.619179, "activity_10": 13.624245, "activity_20": 13.681805, "activity_30": 13.777835}, "trend_signal": 0, "fair_value": 13.749486, "relative_strength": 0.04498, "rate_of_change": 0.20803156971957154, "market_dynamics": -0.804926, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.789811, "high": 13.789811, "low": 13.493817, "close": 13.563463, "volume": 0}, "trend_line": 13.887633, "activity_lines": {"activity_5": 13.611054, "activity_10": 13.606833, "activity_20": 13.667023, "activity_30": 13.756787}, "trend_signal": 0, "fair_value": 13.764717, "relative_strength": -0.570801, "rate_of_change": -0.01496791294160861, "market_dynamics": -0.735536, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.929103, "high": 13.929103, "low": 13.667931, "close": 13.667932, "volume": 0}, "trend_line": 13.876762, "activity_lines": {"activity_5": 13.642395, "activity_10": 13.613481, "activity_20": 13.662885, "activity_30": 13.742613}, "trend_signal": 0, "fair_value": 13.778122, "relative_strength": 1.995675, "rate_of_change": -0.07827827823503007, "market_dynamics": -0.636969, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.65052, "high": 13.65052, "low": 13.284881, "close": 13.284881, "volume": 0}, "trend_line": 13.852564, "activity_lines": {"activity_5": 13.523997, "activity_10": 13.553649, "activity_20": 13.624696, "activity_30": 13.704427}, "trend_signal": 0, "fair_value": 13.790069, "relative_strength": 0.239976, "rate_of_change": -0.17437785558331378, "market_dynamics": -0.759291, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.319703, "high": 13.563463, "low": 13.250059, "close": 13.354527, "volume": 0}, "trend_line": 13.822876, "activity_lines": {"activity_5": 13.45203, "activity_10": 13.513762, "activity_20": 13.594046, "activity_30": 13.672295}, "trend_signal": 0, "fair_value": 13.802962, "relative_strength": 1.510327, "rate_of_change": -0.21431411542295262, "market_dynamics": -0.969218, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.354527, "high": 13.424172, "low": 13.302292, "close": 13.302292, "volume": 0}, "trend_line": 13.791447, "activity_lines": {"activity_5": 13.378903, "activity_10": 13.469758, "activity_20": 13.559553, "activity_30": 13.638709}, "trend_signal": 0, "fair_value": 13.815221, "relative_strength": -0.970893, "rate_of_change": -0.2273694707237556, "market_dynamics": -1.118097, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.284881, "high": 13.337115, "low": 13.232648, "close": 13.319704, "volume": 0}, "trend_line": 13.753903, "activity_lines": {"activity_5": 13.340598, "activity_10": 13.434936, "activity_20": 13.529615, "activity_30": 13.608274}, "trend_signal": 0, "fair_value": 13.827891, "relative_strength": 0.123397, "rate_of_change": -0.27222669238405856, "market_dynamics": -1.386233, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.319705, "high": 13.528641, "low": 13.110768, "close": 13.110768, "volume": 0}, "trend_line": 13.711068, "activity_lines": {"activity_5": 13.248898, "activity_10": 13.367823, "activity_20": 13.48267, "activity_30": 13.566782}, "trend_signal": 0, "fair_value": 13.839322, "relative_strength": -2.513706, "rate_of_change": -0.31143886938856685, "market_dynamics": -1.379922, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.215235, "high": 13.215235, "low": 12.797362, "close": 12.797362, "volume": 0}, "trend_line": 13.661692, "activity_lines": {"activity_5": 13.089874, "activity_10": 13.247842, "activity_20": 13.409127, "activity_30": 13.507833}, "trend_signal": 0, "fair_value": 13.850241, "relative_strength": -3.947272, "rate_of_change": -0.36011782597824443, "market_dynamics": -1.395758, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.762539, "high": 12.762539, "low": 12.344666, "close": 12.553603, "volume": 98}, "trend_line": 13.596379, "activity_lines": {"activity_5": 12.882098, "activity_10": 13.098738, "activity_20": 13.314959, "activity_30": 13.436343}, "trend_signal": 0, "fair_value": 13.859099, "relative_strength": -5.931644, "rate_of_change": -0.4780740189428932, "market_dynamics": -1.40642, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.605837, "high": 12.64066, "low": 12.396901, "close": 12.571013, "volume": 0}, "trend_line": 13.529972, "activity_lines": {"activity_5": 12.73352, "activity_10": 12.971793, "activity_20": 13.22875, "activity_30": 13.370191}, "trend_signal": 0, "fair_value": 13.865072, "relative_strength": -4.258024, "rate_of_change": -0.48841680568039386, "market_dynamics": -1.446797, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.571014, "high": 12.849597, "low": 12.553603, "close": 12.553603, "volume": 0}, "trend_line": 13.491442, "activity_lines": {"activity_5": 12.627891, "activity_10": 12.862892, "activity_20": 13.14758, "activity_30": 13.307199}, "trend_signal": 0, "fair_value": 13.870834, "relative_strength": -5.121787, "rate_of_change": -0.28477516435364025, "market_dynamics": -1.450142, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.588426, "high": 12.588426, "low": 12.414312, "close": 12.414312, "volume": 0}, "trend_line": 13.432646, "activity_lines": {"activity_5": 12.526905, "activity_10": 12.747027, "activity_20": 13.059279, "activity_30": 13.237707}, "trend_signal": 0, "fair_value": 13.875703, "relative_strength": -2.645459, "rate_of_change": -0.43580219223415245, "market_dynamics": -1.474218, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.344667, "high": 12.449135, "low": 11.265162, "close": 11.265162, "volume": 0}, "trend_line": 13.358979, "activity_lines": {"activity_5": 12.0893, "activity_10": 12.445019, "activity_20": 12.868335, "activity_30": 13.097869}, "trend_signal": 0, "fair_value": 13.876501, "relative_strength": -11.137206, "rate_of_change": -0.5484176386394786, "market_dynamics": -1.514161, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.282573, "high": 11.474098, "low": 11.282573, "close": 11.456686, "volume": 0}, "trend_line": 13.287791, "activity_lines": {"activity_5": 11.817682, "activity_10": 12.214556, "activity_20": 12.707155, "activity_30": 12.97514}, "trend_signal": 0, "fair_value": 13.876629, "relative_strength": -14.169315, "rate_of_change": -0.5328850356003955, "market_dynamics": -1.531572, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.230338, "high": 11.474098, "low": 11.230338, "close": 11.404452, "volume": 0}, "trend_line": 13.20426, "activity_lines": {"activity_5": 11.601781, "activity_10": 12.009102, "activity_20": 12.551447, "activity_30": 12.853635}, "trend_signal": 0, "fair_value": 13.869032, "relative_strength": -14.854925, "rate_of_change": -0.6286296947325608, "market_dynamics": -1.578973, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.456686, "high": 11.944206, "low": 11.456686, "close": 11.75268, "volume": 0}, "trend_line": 13.131779, "activity_lines": {"activity_5": 11.579727, "activity_10": 11.901468, "activity_20": 12.439517, "activity_30": 12.759984}, "trend_signal": 0, "fair_value": 13.861868, "relative_strength": -13.987148, "rate_of_change": -0.5489213329637541, "market_dynamics": -1.548121, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.996439, "high": 11.996439, "low": 11.421864, "close": 11.578567, "volume": 0}, "trend_line": 13.057958, "activity_lines": {"activity_5": 11.55303, "activity_10": 11.790668, "activity_20": 12.319959, "activity_30": 12.659777}, "trend_signal": 0, "fair_value": 13.851691, "relative_strength": -14.593793, "rate_of_change": -0.562155363717289, "market_dynamics": -1.489593, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.648212, "high": 11.648212, "low": 11.317396, "close": 11.334807, "volume": 0}, "trend_line": 12.991077, "activity_lines": {"activity_5": 11.500796, "activity_10": 11.663407, "activity_20": 12.18556, "activity_30": 12.548606}, "trend_signal": 0, "fair_value": 13.839852, "relative_strength": -17.74265, "rate_of_change": -0.5121857491040991, "market_dynamics": -1.451207, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.404452, "high": 11.6308, "low": 11.404452, "close": 11.474098, "volume": 30}, "trend_line": 12.910984, "activity_lines": {"activity_5": 11.490349, "activity_10": 11.588063, "activity_20": 12.075371, "activity_30": 12.450736}, "trend_signal": 0, "fair_value": 13.831302, "relative_strength": -16.649869, "rate_of_change": -0.6165231720203146, "market_dynamics": -1.307924, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.474098, "high": 11.648213, "low": 11.421863, "close": 11.561155, "volume": 0}, "trend_line": 12.830444, "activity_lines": {"activity_5": 11.50776, "activity_10": 11.548176, "activity_20": 11.983588, "activity_30": 12.363651}, "trend_signal": 0, "fair_value": 13.821214, "relative_strength": -17.006657, "rate_of_change": -0.6238099280426587, "market_dynamics": -1.17339, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.508922, "high": 11.717858, "low": 11.508922, "close": 11.61339, "volume": 0}, "trend_line": 12.756156, "activity_lines": {"activity_5": 11.532136, "activity_10": 11.536146, "activity_20": 11.907144, "activity_30": 12.285131}, "trend_signal": 0, "fair_value": 13.81106, "relative_strength": -17.264604, "rate_of_change": -0.5789978897066947, "market_dynamics": -0.972627, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.717858, "high": 11.787504, "low": 11.352219, "close": 11.630801, "volume": 30}, "trend_line": 12.682448, "activity_lines": {"activity_5": 11.571602, "activity_10": 11.544377, "activity_20": 11.841644, "activity_30": 12.212528}, "trend_signal": 0, "fair_value": 13.802316, "relative_strength": -17.51771, "rate_of_change": -0.5778229742565071, "market_dynamics": -0.613187, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.75268, "high": 11.75268, "low": 11.49151, "close": 11.630801, "volume": 0}, "trend_line": 12.613963, "activity_lines": {"activity_5": 11.607586, "activity_10": 11.566854, "activity_20": 11.785845, "activity_30": 12.144679}, "trend_signal": 0, "fair_value": 13.793073, "relative_strength": -17.099934, "rate_of_change": -0.5399982716270612, "market_dynamics": -0.353546, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.787503, "high": 11.787503, "low": 11.561155, "close": 11.561155, "volume": 0}, "trend_line": 12.544317, "activity_lines": {"activity_5": 11.600621, "activity_10": 11.570019, "activity_20": 11.731289, "activity_30": 12.076756}, "trend_signal": 0, "fair_value": 13.783384, "relative_strength": -16.499035, "rate_of_change": -0.552134170680543, "market_dynamics": -0.103666, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.578567, "high": 11.578567, "low": 11.404452, "close": 11.421863, "volume": 0}, "trend_line": 12.470609, "activity_lines": {"activity_5": 11.541422, "activity_10": 11.54596, "activity_20": 11.672007, "activity_30": 12.00434}, "trend_signal": 0, "fair_value": 13.772302, "relative_strength": -15.836199, "rate_of_change": -0.5875808144835616, "market_dynamics": 0.046968, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.6308, "high": 11.87456, "low": 11.456686, "close": 11.717857, "volume": 0}, "trend_line": 12.406767, "activity_lines": {"activity_5": 11.590174, "activity_10": 11.575401, "activity_20": 11.64987, "activity_30": 11.955775}, "trend_signal": 0, "fair_value": 13.763218, "relative_strength": -16.102368, "rate_of_change": -0.5119397136098108, "market_dynamics": 0.15593, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.787503, "high": 11.787503, "low": 11.543744, "close": 11.543744, "volume": 0}, "trend_line": 12.346988, "activity_lines": {"activity_5": 11.573923, "activity_10": 11.573818, "activity_20": 11.618778, "activity_30": 11.900096}, "trend_signal": 0, "fair_value": 13.75102, "relative_strength": -16.65257, "rate_of_change": -0.481825764923293, "market_dynamics": 0.275354, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.613389, "high": 11.613389, "low": 11.178104, "close": 11.178104, "volume": 0}, "trend_line": 12.265155, "activity_lines": {"activity_5": 11.441597, "activity_10": 11.506388, "activity_20": 11.560326, "activity_30": 11.824684}, "trend_signal": 0, "fair_value": 13.737976, "relative_strength": -16.982565, "rate_of_change": -0.6627770270773699, "market_dynamics": 0.290034, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.334806, "high": 11.735268, "low": 11.334806, "close": 11.648211, "volume": 0}, "trend_line": 12.200152, "activity_lines": {"activity_5": 11.496152, "activity_10": 11.527282, "activity_20": 11.554356, "activity_30": 11.784882}, "trend_signal": 0, "fair_value": 13.727247, "relative_strength": -14.417388, "rate_of_change": -0.5299810723957489, "market_dynamics": 0.423304, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.717857, "high": 11.717857, "low": 11.474099, "close": 11.630801, "volume": 0}, "trend_line": 12.129926, "activity_lines": {"activity_5": 11.5391, "activity_10": 11.541844, "activity_20": 11.55104, "activity_30": 11.748149}, "trend_signal": 0, "fair_value": 13.716506, "relative_strength": -13.703932, "rate_of_change": -0.5756157792132418, "market_dynamics": 0.441812, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.700446, "high": 11.804914, "low": 11.595978, "close": 11.787502, "volume": 0}, "trend_line": 12.070728, "activity_lines": {"activity_5": 11.620353, "activity_10": 11.583631, "activity_20": 11.567124, "activity_30": 11.726057}, "trend_signal": 0, "fair_value": 13.704372, "relative_strength": -12.119848, "rate_of_change": -0.48803265576392246, "market_dynamics": 0.510527, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.822326, "high": 11.822326, "low": 11.456686, "close": 11.770092, "volume": 0}, "trend_line": 12.007466, "activity_lines": {"activity_5": 11.69116, "activity_10": 11.619087, "activity_20": 11.585199, "activity_30": 11.706662}, "trend_signal": 0, "fair_value": 13.688831, "relative_strength": -11.931758, "rate_of_change": -0.5240943214029835, "market_dynamics": 0.691997, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.526331, "high": 11.735269, "low": 11.456686, "close": 11.526332, "volume": 0}, "trend_line": 11.948848, "activity_lines": {"activity_5": 11.665623, "activity_10": 11.607691, "activity_20": 11.583126, "activity_30": 11.675621}, "trend_signal": 0, "fair_value": 13.671327, "relative_strength": -14.133746, "rate_of_change": -0.4881796042562264, "market_dynamics": 0.673842, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.561154, "high": 11.578567, "low": 11.474098, "close": 11.578567, "volume": 0}, "trend_line": 11.889649, "activity_lines": {"activity_5": 11.634283, "activity_10": 11.607691, "activity_20": 11.584785, "activity_30": 11.651732}, "trend_signal": 0, "fair_value": 13.654358, "relative_strength": -15.375158, "rate_of_change": -0.49543688228354366, "market_dynamics": 0.682752, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.648212, "high": 12.083497, "low": 11.61339, "close": 11.61339, "volume": 80}, "trend_line": 11.833353, "activity_lines": {"activity_5": 11.619193, "activity_10": 11.613706, "activity_20": 11.589179, "activity_30": 11.633908}, "trend_signal": 0, "fair_value": 13.638112, "relative_strength": -15.614832, "rate_of_change": -0.4734874847861335, "market_dynamics": 0.723764, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.630799, "high": 11.683035, "low": 11.491508, "close": 11.561155, "volume": 0}, "trend_line": 11.774734, "activity_lines": {"activity_5": 11.587853, "activity_10": 11.606741, "activity_20": 11.587604, "activity_30": 11.616347}, "trend_signal": 0, "fair_value": 13.620132, "relative_strength": -16.30188, "rate_of_change": -0.4953710076932565, "market_dynamics": 0.641647, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.665624, "high": 11.665624, "low": 11.456686, "close": 11.456686, "volume": 0}, "trend_line": 11.719598, "activity_lines": {"activity_5": 11.536779, "activity_10": 11.583632, "activity_20": 11.576991, "activity_30": 11.595828}, "trend_signal": 0, "fair_value": 13.601383, "relative_strength": -16.348329, "rate_of_change": -0.46825686253295373, "market_dynamics": 0.602753, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.474098, "high": 11.508921, "low": 11.334807, "close": 11.334807, "volume": 0}, "trend_line": 11.670847, "activity_lines": {"activity_5": 11.465973, "activity_10": 11.539945, "activity_20": 11.555351, "activity_30": 11.571003}, "trend_signal": 0, "fair_value": 13.582453, "relative_strength": -16.372383, "rate_of_change": -0.41597843202471046, "market_dynamics": 0.510129, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.491509, "high": 11.683035, "low": 11.369629, "close": 11.439275, "volume": 0}, "trend_line": 11.633702, "activity_lines": {"activity_5": 11.442757, "activity_10": 11.512403, "activity_20": 11.543661, "activity_30": 11.556063}, "trend_signal": 0, "fair_value": 13.56499, "relative_strength": -15.442034, "rate_of_change": -0.31827167299854625, "market_dynamics": 0.391843, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.526332, "high": 11.683035, "low": 11.491508, "close": 11.648211, "volume": 0}, "trend_line": 11.602942, "activity_lines": {"activity_5": 11.498474, "activity_10": 11.526649, "activity_20": 11.552035, "activity_30": 11.556999}, "trend_signal": 0, "fair_value": 13.548368, "relative_strength": -14.53122, "rate_of_change": -0.26440422833590727, "market_dynamics": 0.448721, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.578567, "high": 11.857148, "low": 11.578567, "close": 11.75268, "volume": 0}, "trend_line": 11.576245, "activity_lines": {"activity_5": 11.586691, "activity_10": 11.559572, "activity_20": 11.569943, "activity_30": 11.566659}, "trend_signal": 0, "fair_value": 13.527621, "relative_strength": -15.495433, "rate_of_change": -0.23008819659703902, "market_dynamics": 0.632706, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.770091, "high": 11.980435, "low": 11.770091, "close": 11.980435, "volume": 0}, "trend_line": 11.561782, "activity_lines": {"activity_5": 11.738059, "activity_10": 11.634538, "activity_20": 11.60888, "activity_30": 11.592736}, "trend_signal": 1, "fair_value": 13.504205, "relative_strength": -14.793413, "rate_of_change": -0.12493688583820575, "market_dynamics": 0.983291, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.035307, "high": 12.10847, "low": 11.888981, "close": 11.962144, "volume": 0}, "trend_line": 11.585015, "activity_lines": {"activity_5": 11.848413, "activity_10": 11.702355, "activity_20": 11.64441, "activity_30": 11.618566}, "trend_signal": 1, "fair_value": 13.482531, "relative_strength": -14.280892, "rate_of_change": 0.20094653229062068, "market_dynamics": 1.207847, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.035308, "high": 12.529157, "low": 12.017017, "close": 12.455994, "volume": 240}, "trend_line": 11.618325, "activity_lines": {"activity_5": 12.081561, "activity_10": 11.852038, "activity_20": 11.725395, "activity_30": 11.674758}, "trend_signal": 1, "fair_value": 13.465159, "relative_strength": -8.833675, "rate_of_change": 0.28752660225299814, "market_dynamics": 1.44805, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.419413, "high": 12.510867, "low": 12.218214, "close": 12.236506, "volume": 0}, "trend_line": 11.64606, "activity_lines": {"activity_5": 12.173766, "activity_10": 11.945862, "activity_20": 11.781215, "activity_30": 11.714641}, "trend_signal": 1, "fair_value": 13.445864, "relative_strength": -9.249393, "rate_of_change": 0.23871771533331906, "market_dynamics": 1.503887, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.273087, "high": 12.492576, "low": 12.163342, "close": 12.163342, "volume": 0}, "trend_line": 11.659749, "activity_lines": {"activity_5": 12.202363, "activity_10": 12.015053, "activity_20": 11.826188, "activity_30": 11.748014}, "trend_signal": 1, "fair_value": 13.42703, "relative_strength": -6.207691, "rate_of_change": 0.11754189829006029, "market_dynamics": 1.412544, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.145051, "high": 12.145051, "low": 11.943854, "close": 11.943854, "volume": 0}, "trend_line": 11.671925, "activity_lines": {"activity_5": 12.130419, "activity_10": 12.033389, "activity_20": 11.848136, "activity_30": 11.766343}, "trend_signal": 1, "fair_value": 13.402243, "relative_strength": -8.823216, "rate_of_change": 0.10442763390532837, "market_dynamics": 1.324195, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.943854, "high": 12.053598, "low": 11.925562, "close": 12.053598, "volume": 0}, "trend_line": 11.695885, "activity_lines": {"activity_5": 12.097496, "activity_10": 12.06282, "activity_20": 11.878631, "activity_30": 11.790967}, "trend_signal": 1, "fair_value": 13.379915, "relative_strength": -7.96457, "rate_of_change": 0.20527890643574775, "market_dynamics": 1.164633, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.126761, "high": 12.291377, "low": 12.035307, "close": 12.090179, "volume": 0}, "trend_line": 11.716421, "activity_lines": {"activity_5": 12.070669, "activity_10": 12.085834, "activity_20": 11.90844, "activity_30": 11.816405}, "trend_signal": 1, "fair_value": 13.359579, "relative_strength": -9.663687, "rate_of_change": 0.17558312175606966, "market_dynamics": 1.099779, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.053598, "high": 12.327959, "low": 12.035307, "close": 12.273088, "volume": 0}, "trend_line": 11.740152, "activity_lines": {"activity_5": 12.1292, "activity_10": 12.130269, "activity_20": 11.953565, "activity_30": 11.852319}, "trend_signal": 1, "fair_value": 13.341035, "relative_strength": -7.749126, "rate_of_change": 0.20254478735442952, "market_dynamics": 1.125687, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.273087, "high": 12.327959, "low": 12.199924, "close": 12.199924, "volume": 0}, "trend_line": 11.759703, "activity_lines": {"activity_5": 12.160904, "activity_10": 12.15004, "activity_20": 11.988663, "activity_30": 11.881982}, "trend_signal": 1, "fair_value": 13.324708, "relative_strength": -6.983244, "rate_of_change": 0.16653106365232642, "market_dynamics": 1.170647, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.236506, "high": 12.309669, "low": 11.504876, "close": 11.541457, "volume": 0}, "trend_line": 11.756725, "activity_lines": {"activity_5": 11.97068, "activity_10": 12.041959, "activity_20": 11.959087, "activity_30": 11.867902}, "trend_signal": 1, "fair_value": 13.303127, "relative_strength": -11.46321, "rate_of_change": -0.025323768806070967, "market_dynamics": 0.819449, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.614621, "high": 11.724364, "low": 11.10248, "close": 11.10248, "volume": 0}, "trend_line": 11.739114, "activity_lines": {"activity_5": 11.660957, "activity_10": 11.862044, "activity_20": 11.888791, "activity_30": 11.825692}, "trend_signal": 0, "fair_value": 13.279662, "relative_strength": -10.811837, "rate_of_change": -0.14979511726266212, "market_dynamics": 0.288829, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.828118, "high": 11.212224, "low": 10.572048, "close": 11.139061, "volume": 0}, "trend_line": 11.725045, "activity_lines": {"activity_5": 11.426835, "activity_10": 11.704411, "activity_20": 11.823998, "activity_30": 11.786979}, "trend_signal": 0, "fair_value": 13.253332, "relative_strength": -10.790978, "rate_of_change": -0.11984720482313227, "market_dynamics": -0.336464, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.212225, "high": 11.267095, "low": 11.011026, "close": 11.065898, "volume": 0}, "trend_line": 11.713179, "activity_lines": {"activity_5": 11.231734, "activity_10": 11.55742, "activity_20": 11.75433, "activity_30": 11.744453}, "trend_signal": 0, "fair_value": 13.227669, "relative_strength": -12.40243, "rate_of_change": -0.10120217022620799, "market_dynamics": -0.930449, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.139061, "high": 11.230514, "low": 10.974444, "close": 11.175643, "volume": 0}, "trend_line": 11.695105, "activity_lines": {"activity_5": 11.153694, "activity_10": 11.451667, "activity_20": 11.697721, "activity_30": 11.709774}, "trend_signal": 0, "fair_value": 13.203536, "relative_strength": -12.409979, "rate_of_change": -0.15430482194458367, "market_dynamics": -1.119975, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.047607, "high": 11.303677, "low": 11.047607, "close": 11.248806, "volume": 0}, "trend_line": 11.685274, "activity_lines": {"activity_5": 11.168327, "activity_10": 11.377173, "activity_20": 11.649915, "activity_30": 11.68098}, "trend_signal": 0, "fair_value": 13.181629, "relative_strength": -12.213045, "rate_of_change": -0.08406081005685836, "market_dynamics": -1.084538, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.248806, "high": 11.248806, "low": 10.773246, "close": 10.773246, "volume": 0}, "trend_line": 11.671779, "activity_lines": {"activity_5": 11.043949, "activity_10": 11.228852, "activity_20": 11.557809, "activity_30": 11.62214}, "trend_signal": 0, "fair_value": 13.156983, "relative_strength": -11.829598, "rate_of_change": -0.11548723632838155, "market_dynamics": -1.092734, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.88299, "high": 11.011026, "low": 10.773246, "close": 10.828118, "volume": 347}, "trend_line": 11.644442, "activity_lines": {"activity_5": 10.959812, "activity_10": 11.113787, "activity_20": 11.473602, "activity_30": 11.56771}, "trend_signal": 0, "fair_value": 13.132896, "relative_strength": -11.3497, "rate_of_change": -0.2342145100588441, "market_dynamics": -1.015775, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.047607, "high": 11.102479, "low": 10.828118, "close": 11.065898, "volume": 0}, "trend_line": 11.625612, "activity_lines": {"activity_5": 10.975664, "activity_10": 11.0649, "activity_20": 11.414951, "activity_30": 11.530385}, "trend_signal": 0, "fair_value": 13.109506, "relative_strength": -9.210877, "rate_of_change": -0.16170804921351714, "market_dynamics": -0.964242, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.37684, "high": 11.504876, "low": 11.12077, "close": 11.35855, "volume": 0}, "trend_line": 11.611314, "activity_lines": {"activity_5": 11.089066, "activity_10": 11.091173, "activity_20": 11.386944, "activity_30": 11.513155}, "trend_signal": 0, "fair_value": 13.086856, "relative_strength": -7.187452, "rate_of_change": -0.12298707371276578, "market_dynamics": -0.843074, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.431713, "high": 11.431713, "low": 11.047607, "close": 11.047607, "volume": 0}, "trend_line": 11.587231, "activity_lines": {"activity_5": 11.086627, "activity_10": 11.076207, "activity_20": 11.331201, "activity_30": 11.476787}, "trend_signal": 0, "fair_value": 13.064279, "relative_strength": -8.253308, "rate_of_change": -0.20740977291632082, "market_dynamics": -0.705296, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.139061, "high": 11.175643, "low": 11.011025, "close": 11.157351, "volume": 0}, "trend_line": 11.574932, "activity_lines": {"activity_5": 11.134183, "activity_10": 11.090175, "activity_20": 11.290352, "activity_30": 11.449052}, "trend_signal": 0, "fair_value": 13.041165, "relative_strength": -7.00043, "rate_of_change": -0.10614270139258229, "market_dynamics": -0.603348, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.10248, "high": 11.175642, "low": 11.029317, "close": 11.139061, "volume": 0}, "trend_line": 11.560281, "activity_lines": {"activity_5": 11.150035, "activity_10": 11.099819, "activity_20": 11.251593, "activity_30": 11.420932}, "trend_signal": 0, "fair_value": 13.018451, "relative_strength": -6.926932, "rate_of_change": -0.1265752576343484, "market_dynamics": -0.498645, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.047607, "high": 11.248806, "low": 11.029317, "close": 11.065898, "volume": 0}, "trend_line": 11.542032, "activity_lines": {"activity_5": 11.12077, "activity_10": 11.096161, "activity_20": 11.212137, "activity_30": 11.389036}, "trend_signal": 0, "fair_value": 12.996404, "relative_strength": -6.044333, "rate_of_change": -0.15785948455750404, "market_dynamics": -0.4837, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.10248, "high": 11.10248, "low": 10.809827, "close": 10.919572, "volume": 0}, "trend_line": 11.520646, "activity_lines": {"activity_5": 11.04273, "activity_10": 11.065898, "activity_20": 11.16432, "activity_30": 11.348877}, "trend_signal": 0, "fair_value": 12.972903, "relative_strength": -5.576439, "rate_of_change": -0.185287997815302, "market_dynamics": -0.373433, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.937863, "high": 11.212224, "low": 10.901281, "close": 11.029317, "volume": 0}, "trend_line": 11.5064, "activity_lines": {"activity_5": 11.030536, "activity_10": 11.060244, "activity_20": 11.132877, "activity_30": 11.317179}, "trend_signal": 0, "fair_value": 12.950519, "relative_strength": -4.95394, "rate_of_change": -0.12365626024790609, "market_dynamics": -0.21945, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.12077, "high": 11.12077, "low": 10.88299, "close": 10.919572, "volume": 0}, "trend_line": 11.492559, "activity_lines": {"activity_5": 10.98298, "activity_10": 11.038628, "activity_20": 11.095337, "activity_30": 11.279319}, "trend_signal": 0, "fair_value": 12.926604, "relative_strength": -5.763257, "rate_of_change": -0.12028957797399123, "market_dynamics": -0.10388, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.084189, "high": 11.084189, "low": 10.773246, "close": 10.773246, "volume": 0}, "trend_line": 11.470358, "activity_lines": {"activity_5": 10.902501, "activity_10": 10.987747, "activity_20": 11.049262, "activity_30": 11.232911}, "trend_signal": 0, "fair_value": 12.907331, "relative_strength": -6.133232, "rate_of_change": -0.19317716793971476, "market_dynamics": -0.053747, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.88299, "high": 11.084188, "low": 10.828118, "close": 10.937863, "volume": 806}, "trend_line": 11.44668, "activity_lines": {"activity_5": 10.901281, "activity_10": 10.967793, "activity_20": 11.025136, "activity_30": 11.198557}, "trend_signal": 0, "fair_value": 12.888596, "relative_strength": -4.692661, "rate_of_change": -0.20642773311869198, "market_dynamics": 0.088927, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.956153, "high": 11.084188, "low": 10.846409, "close": 11.084188, "volume": 1556}, "trend_line": 11.424397, "activity_lines": {"activity_5": 10.957373, "activity_10": 10.976772, "activity_20": 11.021303, "activity_30": 11.17517}, "trend_signal": 0, "fair_value": 12.869146, "relative_strength": -4.409716, "rate_of_change": -0.19466779887268473, "market_dynamics": 0.196431, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.011026, "high": 11.011026, "low": 10.828118, "close": 10.828118, "volume": 0}, "trend_line": 11.385986, "activity_lines": {"activity_5": 10.917133, "activity_10": 10.944181, "activity_20": 10.998396, "activity_30": 11.136701}, "trend_signal": 0, "fair_value": 12.846298, "relative_strength": -8.007811, "rate_of_change": -0.33621905821375053, "market_dynamics": 0.192167, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.88299, "high": 10.88299, "low": 10.498884, "close": 10.553758, "volume": 0}, "trend_line": 11.33904, "activity_lines": {"activity_5": 10.798853, "activity_10": 10.865698, "activity_20": 10.952757, "activity_30": 11.083009}, "trend_signal": 0, "fair_value": 12.822002, "relative_strength": -8.62815, "rate_of_change": -0.41231387426613864, "market_dynamics": 0.110995, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.517175, "high": 10.553757, "low": 10.462303, "close": 10.535467, "volume": 0}, "trend_line": 11.275022, "activity_lines": {"activity_5": 10.698864, "activity_10": 10.794863, "activity_20": 10.907988, "activity_30": 11.031165}, "trend_signal": 0, "fair_value": 12.798208, "relative_strength": -9.553448, "rate_of_change": -0.5645804230340558, "market_dynamics": -0.171936, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.535467, "high": 11.065898, "low": 10.535467, "close": 10.846409, "volume": 869}, "trend_line": 11.228686, "activity_lines": {"activity_5": 10.718374, "activity_10": 10.791537, "activity_20": 10.895707, "activity_30": 11.003513}, "trend_signal": 0, "fair_value": 12.775684, "relative_strength": -7.169938, "rate_of_change": -0.410961504110592, "market_dynamics": -0.338174, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.846408, "high": 11.084189, "low": 10.809828, "close": 10.974444, "volume": 869}, "trend_line": 11.189056, "activity_lines": {"activity_5": 10.786659, "activity_10": 10.815481, "activity_20": 10.896665, "activity_30": 10.98711}, "trend_signal": 0, "fair_value": 12.750365, "relative_strength": -5.866965, "rate_of_change": -0.35293533010005756, "market_dynamics": -0.187361, "expectation": {"probability": 46.9339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.974444, "high": 11.139061, "low": 10.8647, "close": 11.011026, "volume": 2607}, "trend_line": 11.157961, "activity_lines": {"activity_5": 10.874455, "activity_10": 10.845079, "activity_20": 10.902065, "activity_30": 10.975624}, "trend_signal": 0, "fair_value": 12.72745, "relative_strength": -8.498662, "rate_of_change": -0.2779054819280602, "market_dynamics": 0.160131, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.065898, "high": 11.084189, "low": 10.956153, "close": 11.011026, "volume": 869}, "trend_line": 11.123209, "activity_lines": {"activity_5": 10.950057, "activity_10": 10.875009, "activity_20": 10.908598, "activity_30": 10.966145}, "trend_signal": 0, "fair_value": 12.704018, "relative_strength": -9.750932, "rate_of_change": -0.3114547541437096, "market_dynamics": 0.588753, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.011026, "high": 11.321968, "low": 11.011026, "close": 11.248806, "volume": 1738}, "trend_line": 11.095163, "activity_lines": {"activity_5": 11.074434, "activity_10": 10.94651, "activity_20": 10.936644, "activity_30": 10.974248}, "trend_signal": 0, "fair_value": 12.676016, "relative_strength": -8.011806, "rate_of_change": -0.252139468025817, "market_dynamics": 1.006967, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.084188, "high": 11.303677, "low": 11.047607, "close": 11.157351, "volume": 1369}, "trend_line": 11.057972, "activity_lines": {"activity_5": 11.12077, "activity_10": 10.992735, "activity_20": 10.953976, "activity_30": 10.97826}, "trend_signal": 0, "fair_value": 12.649286, "relative_strength": -8.863866, "rate_of_change": -0.3352001227922472, "market_dynamics": 1.225675, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.303677, "high": 11.303677, "low": 11.084188, "close": 11.157351, "volume": 0}, "trend_line": 11.02322, "activity_lines": {"activity_5": 11.146377, "activity_10": 11.03497, "activity_20": 10.970873, "activity_30": 10.984671}, "trend_signal": 0, "fair_value": 12.625656, "relative_strength": -13.062105, "rate_of_change": -0.31427100737819946, "market_dynamics": 1.274054, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.139062, "high": 11.212224, "low": 11.12077, "close": 11.12077, "volume": 0}, "trend_line": 11.009197, "activity_lines": {"activity_5": 11.147596, "activity_10": 11.069223, "activity_20": 10.985244, "activity_30": 10.990965}, "trend_signal": 0, "fair_value": 12.605718, "relative_strength": -12.227304, "rate_of_change": -0.12721328250728822, "market_dynamics": 1.30464, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.193933, "high": 11.797528, "low": 11.175643, "close": 11.706075, "volume": 0}, "trend_line": 11.029317, "activity_lines": {"activity_5": 11.336601, "activity_10": 11.204575, "activity_20": 11.055011, "activity_30": 11.035925}, "trend_signal": 1, "fair_value": 12.59294, "relative_strength": -9.445478, "rate_of_change": 0.18275629003641555, "market_dynamics": 1.295214, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.651202, "high": 12.035307, "low": 11.523167, "close": 11.980435, "volume": 0}, "trend_line": 11.057362, "activity_lines": {"activity_5": 11.570723, "activity_10": 11.368859, "activity_20": 11.148293, "activity_30": 11.097287}, "trend_signal": 1, "fair_value": 12.578202, "relative_strength": -10.022762, "rate_of_change": 0.2542768514133628, "market_dynamics": 1.316248, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.09018, "high": 12.09018, "low": 11.742656, "close": 12.017017, "volume": 708}, "trend_line": 11.089066, "activity_lines": {"activity_5": 11.768263, "activity_10": 11.513522, "activity_20": 11.241054, "activity_30": 11.1592}, "trend_signal": 1, "fair_value": 12.562459, "relative_strength": -9.570021, "rate_of_change": 0.2867229995726041, "market_dynamics": 1.452819, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.053598, "high": 12.693774, "low": 12.053598, "close": 12.565739, "volume": 0}, "trend_line": 11.135403, "activity_lines": {"activity_5": 12.091399, "activity_10": 11.73667, "activity_20": 11.381544, "activity_30": 11.25447}, "trend_signal": 1, "fair_value": 12.548374, "relative_strength": -4.377652, "rate_of_change": 0.41786206340551496, "market_dynamics": 1.576578, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.620611, "high": 13.279077, "low": 12.382831, "close": 12.455994, "volume": 0}, "trend_line": 11.175642, "activity_lines": {"activity_5": 12.284061, "activity_10": 11.91093, "activity_20": 11.503744, "activity_30": 11.339669}, "trend_signal": 1, "fair_value": 12.532759, "relative_strength": -3.130506, "rate_of_change": 0.3613609673578917, "market_dynamics": 1.57385, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.218214, "high": 12.565739, "low": 12.017017, "close": 12.053598, "volume": 800}, "trend_line": 11.218321, "activity_lines": {"activity_5": 12.253577, "activity_10": 11.985756, "activity_20": 11.580826, "activity_30": 11.396311}, "trend_signal": 1, "fair_value": 12.516114, "relative_strength": 4.056629, "rate_of_change": 0.3818930491867911, "market_dynamics": 1.537466, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.651201, "high": 12.017017, "low": 11.523166, "close": 11.834108, "volume": 0}, "trend_line": 11.251854, "activity_lines": {"activity_5": 12.126761, "activity_10": 12.001719, "activity_20": 11.631604, "activity_30": 11.43604}, "trend_signal": 1, "fair_value": 12.497855, "relative_strength": 3.467982, "rate_of_change": 0.29891282305079575, "market_dynamics": 1.314238, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.925563, "high": 12.547448, "low": 11.925563, "close": 12.437704, "volume": 0}, "trend_line": 11.297581, "activity_lines": {"activity_5": 12.210898, "activity_10": 12.116784, "activity_20": 11.734817, "activity_30": 11.512546}, "trend_signal": 1, "fair_value": 12.482019, "relative_strength": 3.213059, "rate_of_change": 0.40639524828529955, "market_dynamics": 1.225625, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.327958, "high": 12.8401, "low": 12.309668, "close": 12.730355, "volume": 0}, "trend_line": 11.343308, "activity_lines": {"activity_5": 12.36454, "activity_10": 12.26178, "activity_20": 11.858758, "activity_30": 11.604983}, "trend_signal": 1, "fair_value": 12.471262, "relative_strength": 1.914191, "rate_of_change": 0.40475036204654063, "market_dynamics": 1.179386, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.803518, "high": 13.205914, "low": 12.693773, "close": 13.205914, "volume": 0}, "trend_line": 11.415251, "activity_lines": {"activity_5": 12.665728, "activity_10": 12.464641, "activity_20": 12.020152, "activity_30": 11.725151}, "trend_signal": 1, "fair_value": 12.463656, "relative_strength": 4.246323, "rate_of_change": 0.6342329768353218, "market_dynamics": 1.181742, "expectation": {"probability": 49.6461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.333949, "high": 13.919254, "low": 13.224205, "close": 13.882672, "volume": 0}, "trend_line": 11.506095, "activity_lines": {"activity_5": 13.142506, "activity_10": 12.752637, "activity_20": 12.234676, "activity_30": 11.88434}, "trend_signal": 1, "fair_value": 12.460389, "relative_strength": 4.721684, "rate_of_change": 0.7958125493692656, "market_dynamics": 1.353624, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.120451, "high": 14.120451, "low": 13.59002, "close": 13.772928, "volume": 0}, "trend_line": 11.593891, "activity_lines": {"activity_5": 13.460766, "activity_10": 12.981105, "activity_20": 12.422897, "activity_30": 12.030587}, "trend_signal": 1, "fair_value": 12.458485, "relative_strength": 0.970008, "rate_of_change": 0.7630390675550576, "market_dynamics": 1.40211, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.772929, "high": 13.846091, "low": 13.412467, "close": 13.489, "volume": 0}, "trend_line": 11.674661, "activity_lines": {"activity_5": 13.555127, "activity_10": 13.125359, "activity_20": 12.56866, "activity_30": 12.152852}, "trend_signal": 1, "fair_value": 12.453316, "relative_strength": 0.189275, "rate_of_change": 0.6966599910245933, "market_dynamics": 1.373457, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.546399, "high": 13.546399, "low": 13.240266, "close": 13.240267, "volume": 0}, "trend_line": 11.752017, "activity_lines": {"activity_5": 13.496492, "activity_10": 13.197625, "activity_20": 12.678151, "activity_30": 12.253859}, "trend_signal": 1, "fair_value": 12.446445, "relative_strength": -2.382966, "rate_of_change": 0.6625973979030311, "market_dynamics": 1.263124, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.202, "high": 13.508133, "low": 13.1446, "close": 13.297666, "volume": 0}, "trend_line": 11.827629, "activity_lines": {"activity_5": 13.422995, "activity_10": 13.268064, "activity_20": 12.782318, "activity_30": 12.353578}, "trend_signal": 1, "fair_value": 12.440907, "relative_strength": -2.230568, "rate_of_change": 0.6433959379058043, "market_dynamics": 1.119704, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.297666, "high": 13.316799, "low": 12.8002, "close": 12.915, "volume": 0}, "trend_line": 11.894143, "activity_lines": {"activity_5": 13.215826, "activity_10": 13.253624, "activity_20": 12.839152, "activity_30": 12.423731}, "trend_signal": 1, "fair_value": 12.433239, "relative_strength": -2.705258, "rate_of_change": 0.5623612306405598, "market_dynamics": 0.846259, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.895866, "high": 13.163733, "low": 12.781066, "close": 12.895866, "volume": 0}, "trend_line": 11.964897, "activity_lines": {"activity_5": 13.066791, "activity_10": 13.220043, "activity_20": 12.885098, "activity_30": 12.488359}, "trend_signal": 1, "fair_value": 12.425341, "relative_strength": -2.17545, "rate_of_change": 0.5948642117385076, "market_dynamics": 0.515033, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.819333, "high": 13.106333, "low": 12.8002, "close": 13.048933, "volume": 0}, "trend_line": 12.035266, "activity_lines": {"activity_5": 13.027249, "activity_10": 13.194987, "activity_20": 12.937778, "activity_30": 12.558296}, "trend_signal": 1, "fair_value": 12.418209, "relative_strength": -2.663277, "rate_of_change": 0.5881287569796836, "market_dynamics": 0.207995, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.0872, "high": 13.374199, "low": 13.068066, "close": 13.0872, "volume": 87}, "trend_line": 12.102033, "activity_lines": {"activity_5": 13.0298, "activity_10": 13.165776, "activity_20": 12.985095, "activity_30": 12.626163}, "trend_signal": 1, "fair_value": 12.41143, "relative_strength": -1.436917, "rate_of_change": 0.5547613156202817, "market_dynamics": -0.063328, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0298, "high": 13.202, "low": 12.9724, "close": 13.1446, "volume": 0}, "trend_line": 12.179249, "activity_lines": {"activity_5": 13.061689, "activity_10": 13.140514, "activity_20": 13.02869, "activity_30": 12.693425}, "trend_signal": 1, "fair_value": 12.4062, "relative_strength": -2.95338, "rate_of_change": 0.6380415588025579, "market_dynamics": -0.177799, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.991533, "high": 13.278533, "low": 12.991533, "close": 13.0872, "volume": 0}, "trend_line": 12.263697, "activity_lines": {"activity_5": 13.084649, "activity_10": 13.105929, "activity_20": 13.05718, "activity_30": 12.752003}, "trend_signal": 1, "fair_value": 12.399957, "relative_strength": -3.176968, "rate_of_change": 0.6933760858325507, "market_dynamics": -0.206265, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0872, "high": 13.431599, "low": 13.048933, "close": 13.355066, "volume": 0}, "trend_line": 12.357684, "activity_lines": {"activity_5": 13.185418, "activity_10": 13.134511, "activity_20": 13.104604, "activity_30": 12.822414}, "trend_signal": 1, "fair_value": 12.395539, "relative_strength": -2.999772, "rate_of_change": 0.7663839052775053, "market_dynamics": -0.193621, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.355066, "high": 13.508133, "low": 13.144599, "close": 13.450733, "volume": 59}, "trend_line": 12.444495, "activity_lines": {"activity_5": 13.287462, "activity_10": 13.188085, "activity_20": 13.154594, "activity_30": 12.892933}, "trend_signal": 1, "fair_value": 12.390768, "relative_strength": 0.372947, "rate_of_change": 0.7024859998038393, "market_dynamics": -0.164056, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.450734, "high": 14.311733, "low": 13.450734, "close": 14.139533, "volume": 0}, "trend_line": 12.549998, "activity_lines": {"activity_5": 13.59232, "activity_10": 13.36759, "activity_20": 13.263356, "activity_30": 13.00229}, "trend_signal": 1, "fair_value": 12.390413, "relative_strength": -0.297072, "rate_of_change": 0.8477885201448558, "market_dynamics": -0.07682, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.139533, "high": 14.311733, "low": 13.986466, "close": 14.043867, "volume": 0}, "trend_line": 12.651092, "activity_lines": {"activity_5": 13.795133, "activity_10": 13.513351, "activity_20": 13.355513, "activity_30": 13.098669}, "trend_signal": 1, "fair_value": 12.391591, "relative_strength": -3.438452, "rate_of_change": 0.8055300088494021, "market_dynamics": -0.057843, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.101266, "high": 14.101266, "low": 13.527267, "close": 13.8334, "volume": 0}, "trend_line": 12.745172, "activity_lines": {"activity_5": 13.86784, "activity_10": 13.607279, "activity_20": 13.420065, "activity_30": 13.174947}, "trend_signal": 1, "fair_value": 12.392707, "relative_strength": -3.610764, "rate_of_change": 0.7436512199895466, "market_dynamics": -0.051685, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.795133, "high": 13.795133, "low": 13.297666, "close": 13.335933, "volume": 0}, "trend_line": 12.814743, "activity_lines": {"activity_5": 13.724978, "activity_10": 13.594059, "activity_20": 13.428763, "activity_30": 13.213061}, "trend_signal": 1, "fair_value": 12.391814, "relative_strength": -3.536198, "rate_of_change": 0.5458616015539047, "market_dynamics": -0.184321, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.297666, "high": 13.297666, "low": 12.857599, "close": 13.029799, "volume": 13}, "trend_line": 12.877157, "activity_lines": {"activity_5": 13.481346, "activity_10": 13.517178, "activity_20": 13.401154, "activity_30": 13.226935}, "trend_signal": 1, "fair_value": 12.390355, "relative_strength": -5.301407, "rate_of_change": 0.48704839418161106, "market_dynamics": -0.473513, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.068066, "high": 13.068066, "low": 12.895866, "close": 12.9724, "volume": 0}, "trend_line": 12.937659, "activity_lines": {"activity_5": 13.246644, "activity_10": 13.430208, "activity_20": 13.365259, "activity_30": 13.23308}, "trend_signal": 1, "fair_value": 12.39078, "relative_strength": -6.611777, "rate_of_change": 0.4698397324813203, "market_dynamics": -0.761838, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.010667, "high": 13.163734, "low": 12.857599, "close": 12.876733, "volume": 0}, "trend_line": 12.996191, "activity_lines": {"activity_5": 13.057862, "activity_10": 13.327932, "activity_20": 13.319101, "activity_30": 13.229149}, "trend_signal": 1, "fair_value": 12.394992, "relative_strength": -6.747278, "rate_of_change": 0.45241569591530884, "market_dynamics": -1.073497, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.8576, "high": 12.934134, "low": 12.761933, "close": 12.876733, "volume": 0}, "trend_line": 13.035213, "activity_lines": {"activity_5": 12.946889, "activity_10": 13.230526, "activity_20": 13.27451, "activity_30": 13.221442}, "trend_signal": 0, "fair_value": 12.404354, "relative_strength": -7.050815, "rate_of_change": 0.3002572061306347, "market_dynamics": -1.257349, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.915, "high": 13.202, "low": 12.838467, "close": 13.048933, "volume": 0}, "trend_line": 13.07083, "activity_lines": {"activity_5": 12.957093, "activity_10": 13.168255, "activity_20": 13.251109, "activity_30": 13.222327}, "trend_signal": 0, "fair_value": 12.413211, "relative_strength": -7.648709, "rate_of_change": 0.27323680863519634, "market_dynamics": -1.332444, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.068067, "high": 13.986466, "low": 13.068067, "close": 13.699466, "volume": 0}, "trend_line": 13.126911, "activity_lines": {"activity_5": 13.203275, "activity_10": 13.22983, "activity_20": 13.293111, "activity_30": 13.262884}, "trend_signal": 1, "fair_value": 12.426559, "relative_strength": -1.07647, "rate_of_change": 0.4290546200968028, "market_dynamics": -1.079005, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.8908, "high": 13.909933, "low": 13.469866, "close": 13.489, "volume": 0}, "trend_line": 13.157687, "activity_lines": {"activity_5": 13.334657, "activity_10": 13.248615, "activity_20": 13.314066, "activity_30": 13.286245}, "trend_signal": 1, "fair_value": 12.438773, "relative_strength": -0.636647, "rate_of_change": 0.23444967365132185, "market_dynamics": -0.852345, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.680333, "high": 13.776, "low": 13.469866, "close": 13.7186, "volume": 0}, "trend_line": 13.199774, "activity_lines": {"activity_5": 13.508133, "activity_10": 13.320974, "activity_20": 13.355704, "activity_30": 13.322433}, "trend_signal": 1, "fair_value": 12.451171, "relative_strength": -0.75304, "rate_of_change": 0.31986625004835906, "market_dynamics": -0.533583, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.967333, "high": 13.967333, "low": 13.508133, "close": 13.6038, "volume": 0}, "trend_line": 13.251447, "activity_lines": {"activity_5": 13.587218, "activity_10": 13.378374, "activity_20": 13.384404, "activity_30": 13.348499}, "trend_signal": 1, "fair_value": 12.459293, "relative_strength": -4.323497, "rate_of_change": 0.3914688236328968, "market_dynamics": -0.294148, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.642067, "high": 13.642067, "low": 13.259399, "close": 13.335933, "volume": 0}, "trend_line": 13.301508, "activity_lines": {"activity_5": 13.528542, "activity_10": 13.391246, "activity_20": 13.384313, "activity_30": 13.35395}, "trend_signal": 1, "fair_value": 12.462907, "relative_strength": -4.956062, "rate_of_change": 0.3777776117581685, "market_dynamics": -0.388857, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.393333, "high": 13.469866, "low": 13.125467, "close": 13.355066, "volume": 0}, "trend_line": 13.332087, "activity_lines": {"activity_5": 13.457111, "activity_10": 13.407596, "activity_20": 13.383949, "activity_30": 13.357405}, "trend_signal": 1, "fair_value": 12.466, "relative_strength": -6.571023, "rate_of_change": 0.22989122737060694, "market_dynamics": -0.489863, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.355067, "high": 13.355067, "low": 13.048934, "close": 13.163733, "volume": 0}, "trend_line": 13.346532, "activity_lines": {"activity_5": 13.344862, "activity_10": 13.383245, "activity_20": 13.363904, "activity_30": 13.346544}, "trend_signal": 0, "fair_value": 12.468832, "relative_strength": -6.490901, "rate_of_change": 0.10834762779451006, "market_dynamics": -0.741804, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.297666, "high": 13.469867, "low": 13.125466, "close": 13.469867, "volume": 0}, "trend_line": 13.355331, "activity_lines": {"activity_5": 13.356342, "activity_10": 13.411075, "activity_20": 13.372651, "activity_30": 13.354501}, "trend_signal": 0, "fair_value": 12.472018, "relative_strength": -8.288579, "rate_of_change": 0.06592723862648199, "market_dynamics": -0.785374, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.508133, "high": 13.642067, "low": 13.3742, "close": 13.642067, "volume": 1000}, "trend_line": 13.347311, "activity_lines": {"activity_5": 13.441804, "activity_10": 13.45943, "activity_20": 13.396249, "activity_30": 13.373}, "trend_signal": 1, "fair_value": 12.478345, "relative_strength": -8.187034, "rate_of_change": -0.06005092648022081, "market_dynamics": -0.502763, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.622933, "high": 13.890801, "low": 13.6038, "close": 13.756866, "volume": 0}, "trend_line": 13.346775, "activity_lines": {"activity_5": 13.562982, "activity_10": 13.514743, "activity_20": 13.428138, "activity_30": 13.399423}, "trend_signal": 1, "fair_value": 12.486697, "relative_strength": -7.635975, "rate_of_change": -0.0040157901467967145, "market_dynamics": -0.131541, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.7186, "high": 13.814266, "low": 13.6038, "close": 13.680333, "volume": 0}, "trend_line": 13.353153, "activity_lines": {"activity_5": 13.630586, "activity_10": 13.543269, "activity_20": 13.450824, "activity_30": 13.420943}, "trend_signal": 1, "fair_value": 12.492519, "relative_strength": -10.262146, "rate_of_change": 0.0477868249071521, "market_dynamics": 0.264142, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.642067, "high": 13.795133, "low": 13.6038, "close": 13.737733, "volume": 0}, "trend_line": 13.369735, "activity_lines": {"activity_5": 13.69564, "activity_10": 13.582579, "activity_20": 13.477884, "activity_30": 13.445754}, "trend_signal": 1, "fair_value": 12.498065, "relative_strength": -9.934236, "rate_of_change": 0.12418040892663816, "market_dynamics": 0.526516, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.871666, "high": 14.196933, "low": 13.833399, "close": 14.196933, "volume": 0}, "trend_line": 13.399711, "activity_lines": {"activity_5": 13.875493, "activity_10": 13.700858, "activity_20": 13.550591, "activity_30": 13.499122}, "trend_signal": 1, "fair_value": 12.501726, "relative_strength": -8.549327, "rate_of_change": 0.2242078844494641, "market_dynamics": 0.669103, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.139533, "high": 14.254332, "low": 14.063, "close": 14.177799, "volume": 60}, "trend_line": 13.441804, "activity_lines": {"activity_5": 14.000497, "activity_10": 13.806961, "activity_20": 13.620746, "activity_30": 13.549321}, "trend_signal": 1, "fair_value": 12.502904, "relative_strength": -9.313518, "rate_of_change": 0.31413364064343996, "market_dynamics": 0.805234, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.254333, "high": 14.5222, "low": 14.158667, "close": 14.311733, "volume": 1050}, "trend_line": 13.489, "activity_lines": {"activity_5": 14.134431, "activity_10": 13.926979, "activity_20": 13.702017, "activity_30": 13.605446}, "trend_signal": 1, "fair_value": 12.504833, "relative_strength": -9.401099, "rate_of_change": 0.35111358564669853, "market_dynamics": 0.987532, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.158666, "high": 14.292599, "low": 13.929066, "close": 14.273466, "volume": 500}, "trend_line": 13.529818, "activity_lines": {"activity_5": 14.218617, "activity_10": 14.022298, "activity_20": 13.774997, "activity_30": 13.656056}, "trend_signal": 1, "fair_value": 12.505014, "relative_strength": -10.277169, "rate_of_change": 0.302602120246125, "market_dynamics": 1.153177, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.292599, "high": 14.560467, "low": 14.254332, "close": 14.445666, "volume": 0}, "trend_line": 13.5751, "activity_lines": {"activity_5": 14.320662, "activity_10": 14.132227, "activity_20": 13.858455, "activity_30": 13.715143}, "trend_signal": 1, "fair_value": 12.506299, "relative_strength": -10.384198, "rate_of_change": 0.3346829942575744, "market_dynamics": 1.142679, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.388267, "high": 15.057933, "low": 14.388267, "close": 14.9814, "volume": 361}, "trend_line": 13.636326, "activity_lines": {"activity_5": 14.554088, "activity_10": 14.316255, "activity_20": 13.98592, "activity_30": 13.805872}, "trend_signal": 1, "fair_value": 12.509731, "relative_strength": -7.912611, "rate_of_change": 0.45101693541852034, "market_dynamics": 1.245205, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.115333, "high": 15.306666, "low": 14.962267, "close": 14.962267, "volume": 0}, "trend_line": 13.698829, "activity_lines": {"activity_5": 14.72884, "activity_10": 14.469322, "activity_20": 14.10154, "activity_30": 13.891417}, "trend_signal": 1, "fair_value": 12.513362, "relative_strength": -7.283633, "rate_of_change": 0.45835659839754145, "market_dynamics": 1.290987, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.943133, "high": 15.593666, "low": 14.943133, "close": 15.593666, "volume": 0}, "trend_line": 13.773449, "activity_lines": {"activity_5": 15.06176, "activity_10": 14.713185, "activity_20": 14.267362, "activity_30": 14.013664}, "trend_signal": 1, "fair_value": 12.521792, "relative_strength": -6.40833, "rate_of_change": 0.5447180923274498, "market_dynamics": 1.3483, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.593666, "high": 15.861533, "low": 15.421467, "close": 15.823267, "volume": 0}, "trend_line": 13.852533, "activity_lines": {"activity_5": 15.385751, "activity_10": 14.965397, "activity_20": 14.442933, "activity_30": 14.145911}, "trend_signal": 1, "fair_value": 12.530191, "relative_strength": -3.238632, "rate_of_change": 0.5741771723262629, "market_dynamics": 1.470315, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.364066, "high": 15.6128, "low": 14.847467, "close": 15.421467, "volume": 400}, "trend_line": 13.895264, "activity_lines": {"activity_5": 15.472489, "activity_10": 15.105593, "activity_20": 14.570124, "activity_30": 14.247132}, "trend_signal": 1, "fair_value": 12.535693, "relative_strength": -0.535334, "rate_of_change": 0.3084706602034433, "market_dynamics": 1.497215, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.230133, "high": 15.842399, "low": 15.230133, "close": 15.517133, "volume": 116}, "trend_line": 13.944373, "activity_lines": {"activity_5": 15.526062, "activity_10": 15.232568, "activity_20": 14.697224, "activity_30": 14.351769}, "trend_signal": 1, "fair_value": 12.54728, "relative_strength": 2.650156, "rate_of_change": 0.35342257621014905, "market_dynamics": 1.498083, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.440599, "high": 16.014599, "low": 15.191867, "close": 15.191867, "volume": 1000}, "trend_line": 13.989655, "activity_lines": {"activity_5": 15.435498, "activity_10": 15.276401, "activity_20": 14.784782, "activity_30": 14.432253}, "trend_signal": 1, "fair_value": 12.553778, "relative_strength": 1.836194, "rate_of_change": 0.3247331378757601, "market_dynamics": 1.358766, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.077066, "high": 15.249266, "low": 13.776, "close": 13.8908, "volume": 0}, "trend_line": 14.008151, "activity_lines": {"activity_5": 14.895938, "activity_10": 15.065239, "activity_20": 14.740867, "activity_30": 14.425875}, "trend_signal": 1, "fair_value": 12.556442, "relative_strength": -8.013238, "rate_of_change": 0.1322119809244685, "market_dynamics": 0.773434, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.508133, "high": 13.527267, "low": 13.048933, "close": 13.508133, "volume": 300}, "trend_line": 14.024095, "activity_lines": {"activity_5": 14.342347, "activity_10": 14.792154, "activity_20": 14.657864, "activity_30": 14.393616}, "trend_signal": 1, "fair_value": 12.555903, "relative_strength": -13.181574, "rate_of_change": 0.1138194469776994, "market_dynamics": 0.108952, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.852532, "high": 14.043867, "low": 13.6038, "close": 14.043867, "volume": 0}, "trend_line": 14.059811, "activity_lines": {"activity_5": 14.121676, "activity_10": 14.63039, "activity_20": 14.625155, "activity_30": 14.394891}, "trend_signal": 1, "fair_value": 12.556758, "relative_strength": -14.828488, "rate_of_change": 0.2546759701784605, "market_dynamics": -0.483578, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.929067, "high": 14.694399, "low": 13.929067, "close": 14.598733, "volume": 300}, "trend_line": 14.117211, "activity_lines": {"activity_5": 14.1778, "activity_10": 14.576817, "activity_20": 14.6411, "activity_30": 14.42966}, "trend_signal": 1, "fair_value": 12.561064, "relative_strength": -13.176477, "rate_of_change": 0.40825584355294287, "market_dynamics": -0.848187, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.464799, "high": 14.732666, "low": 14.273466, "close": 14.330866, "volume": 800}, "trend_line": 14.165682, "activity_lines": {"activity_5": 14.205862, "activity_10": 14.481498, "activity_20": 14.626158, "activity_30": 14.443445}, "trend_signal": 1, "fair_value": 12.56451, "relative_strength": -11.360921, "rate_of_change": 0.3433468551259951, "market_dynamics": -0.767261, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.483933, "high": 14.541333, "low": 14.024733, "close": 14.177799, "volume": 0}, "trend_line": 14.203311, "activity_lines": {"activity_5": 14.240302, "activity_10": 14.369829, "activity_20": 14.593358, "activity_30": 14.444226}, "trend_signal": 1, "fair_value": 12.569873, "relative_strength": -12.471736, "rate_of_change": 0.26563493377868447, "market_dynamics": -0.718289, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.254333, "high": 14.503066, "low": 13.929067, "close": 14.101266, "volume": 600}, "trend_line": 14.216704, "activity_lines": {"activity_5": 14.230097, "activity_10": 14.269987, "activity_20": 14.551264, "activity_30": 14.437643}, "trend_signal": 1, "fair_value": 12.571311, "relative_strength": -13.771605, "rate_of_change": 0.09429491475614844, "market_dynamics": -0.622022, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.254333, "high": 14.464799, "low": 14.1, "close": 14.2, "volume": 1070}, "trend_line": 14.240404, "activity_lines": {"activity_5": 14.213262, "activity_10": 14.219407, "activity_20": 14.51657, "activity_30": 14.436565}, "trend_signal": 0, "fair_value": 12.572738, "relative_strength": -12.40429, "rate_of_change": 0.1667053066589825, "market_dynamics": -0.616105, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.06, "high": 14.82, "low": 14.06, "close": 14.56, "volume": 0}, "trend_line": 14.268451, "activity_lines": {"activity_5": 14.306017, "activity_10": 14.256489, "activity_20": 14.513959, "activity_30": 14.457184}, "trend_signal": 0, "fair_value": 12.577341, "relative_strength": -11.631929, "rate_of_change": 0.1969536819320633, "market_dynamics": -0.647576, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.58, "high": 15.08, "low": 14.58, "close": 14.74, "volume": 0}, "trend_line": 14.306324, "activity_lines": {"activity_5": 14.461355, "activity_10": 14.343702, "activity_20": 14.526763, "activity_30": 14.487607}, "trend_signal": 1, "fair_value": 12.583097, "relative_strength": -12.593973, "rate_of_change": 0.265431755696532, "market_dynamics": -0.582588, "expectation": {"probability": 47.298, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c4777cf-0248-42f8-bf13-fa660d2888e8/", "share_image": "https://sharemaestro.com/terminal/6c4777cf-0248-42f8-bf13-fa660d2888e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}