{"ticker": {"uuid": "6c484638-8788-474c-83c8-9325195a6efc", "symbol": "0073", "name": "Asian Citrus Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0073 rose 2.63%, moving from 1.90 to 1.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.94 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 33.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.95"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.9, "close": 1.95, "volume": 4410}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.942, "activity_20": 1.913095, "activity_30": 1.882602}, "trend_signal": 1, "fair_value": 3.604861, "relative_strength": 6.942177, "rate_of_change": 0.26833636285087614, "market_dynamics": 0.284798, "expectation": {"probability": 33.887, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.416666, "high": 13.416666, "low": 11.691666, "close": 13.033333, "volume": 6851}, "trend_line": 15.039444, "activity_lines": {"activity_5": 13.646666, "activity_10": 13.921969, "activity_20": 14.354007, "activity_30": 14.682903}, "trend_signal": 0, "fair_value": 37.777991, "relative_strength": -20.942867, "rate_of_change": -0.8006750024883239, "market_dynamics": -0.572174, "expectation": {"probability": 39.8056, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.458333, "high": 13.991666, "low": 11.5, "close": 11.5, "volume": 8256}, "trend_line": 14.828611, "activity_lines": {"activity_5": 12.905555, "activity_10": 13.465454, "activity_20": 14.023611, "activity_30": 14.454552}, "trend_signal": 0, "fair_value": 37.114529, "relative_strength": -32.033697, "rate_of_change": -1.4018669839124316, "market_dynamics": -0.699782, "expectation": {"probability": 39.5201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.691666, "high": 13.608333, "low": 11.691666, "close": 12.841666, "volume": 2197}, "trend_line": 14.732777, "activity_lines": {"activity_5": 12.765, "activity_10": 13.287727, "activity_20": 13.843809, "activity_30": 14.326362}, "trend_signal": 0, "fair_value": 36.459668, "relative_strength": -18.994341, "rate_of_change": -0.6462776587773458, "market_dynamics": -0.614913, "expectation": {"probability": 39.9715, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.841666, "high": 12.841666, "low": 11.5, "close": 12.266666, "volume": 4892}, "trend_line": 14.6625, "activity_lines": {"activity_5": 12.509444, "activity_10": 13.026363, "activity_20": 13.625674, "activity_30": 14.167258}, "trend_signal": 0, "fair_value": 35.801121, "relative_strength": -22.055635, "rate_of_change": -0.4770112246998703, "market_dynamics": -0.799653, "expectation": {"probability": 39.6963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.266666, "high": 12.458333, "low": 11.883333, "close": 11.883333, "volume": 1267}, "trend_line": 14.560277, "activity_lines": {"activity_5": 12.202777, "activity_10": 12.733636, "activity_20": 13.396587, "activity_30": 13.987957}, "trend_signal": 0, "fair_value": 35.140117, "relative_strength": -21.382941, "rate_of_change": -0.697173060528562, "market_dynamics": -0.864379, "expectation": {"probability": 39.4184, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.691666, "high": 13.033333, "low": 11.691666, "close": 11.691666, "volume": 1987}, "trend_line": 14.438888, "activity_lines": {"activity_5": 11.998333, "activity_10": 12.465303, "activity_20": 13.179365, "activity_30": 13.802885}, "trend_signal": 0, "fair_value": 34.477884, "relative_strength": -25.90765, "rate_of_change": -0.8336997984310248, "market_dynamics": -0.862285, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.266666, "high": 12.266666, "low": 11.116666, "close": 11.5, "volume": 3138}, "trend_line": 14.323888, "activity_lines": {"activity_5": 11.819444, "activity_10": 12.214394, "activity_20": 12.963968, "activity_30": 13.613279}, "trend_signal": 0, "fair_value": 33.814423, "relative_strength": -25.117562, "rate_of_change": -0.7964602260229473, "market_dynamics": -0.975048, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.5, "high": 12.075, "low": 10.541666, "close": 11.691666, "volume": 3747}, "trend_line": 14.240833, "activity_lines": {"activity_5": 11.704444, "activity_10": 12.040151, "activity_20": 12.789642, "activity_30": 13.443458}, "trend_signal": 0, "fair_value": 33.15219, "relative_strength": -26.344839, "rate_of_change": -0.579835586539073, "market_dynamics": -1.011413, "expectation": {"probability": 39.2044, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.883333, "high": 11.883333, "low": 10.925, "close": 11.691666, "volume": 5299}, "trend_line": 14.145, "activity_lines": {"activity_5": 11.666111, "activity_10": 11.907727, "activity_20": 12.634484, "activity_30": 13.278996}, "trend_signal": 0, "fair_value": 32.489957, "relative_strength": -24.230706, "rate_of_change": -0.6729451851587664, "market_dynamics": -1.00677, "expectation": {"probability": 39.763, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.691666, "high": 11.691666, "low": 10.541666, "close": 10.925, "volume": 4084}, "trend_line": 14.042777, "activity_lines": {"activity_5": 11.410555, "activity_10": 11.667272, "activity_20": 12.42, "activity_30": 13.071254}, "trend_signal": 0, "fair_value": 31.822809, "relative_strength": -26.786421, "rate_of_change": -0.7226793920113143, "market_dynamics": -1.0388, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.733333, "high": 13.416666, "low": 10.733333, "close": 11.116666, "volume": 7871}, "trend_line": 13.883055, "activity_lines": {"activity_5": 11.282777, "activity_10": 11.524393, "activity_20": 12.241111, "activity_30": 12.882473}, "trend_signal": 0, "fair_value": 31.156891, "relative_strength": -20.071851, "rate_of_change": -1.137396114742822, "market_dynamics": -0.983318, "expectation": {"probability": 39.029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.116666, "high": 11.308333, "low": 10.541666, "close": 10.733333, "volume": 2558}, "trend_line": 13.697777, "activity_lines": {"activity_5": 11.065555, "activity_10": 11.346666, "activity_20": 12.038492, "activity_30": 12.679265}, "trend_signal": 0, "fair_value": 30.488514, "relative_strength": -22.713469, "rate_of_change": -1.334562169493676, "market_dynamics": -1.031931, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.733333, "high": 10.925, "low": 8.816666, "close": 10.925, "volume": 11153}, "trend_line": 13.518888, "activity_lines": {"activity_5": 10.963333, "activity_10": 11.217727, "activity_20": 11.866904, "activity_30": 12.500376}, "trend_signal": 0, "fair_value": 30.251388, "relative_strength": -21.610914, "rate_of_change": -1.305971034570061, "market_dynamics": -0.94975, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.583333, "high": 10.925, "low": 9.2, "close": 10.158333, "volume": 3404}, "trend_line": 13.269722, "activity_lines": {"activity_5": 10.656666, "activity_10": 10.984242, "activity_20": 11.636904, "activity_30": 12.283566}, "trend_signal": 0, "fair_value": 30.031463, "relative_strength": -25.576014, "rate_of_change": -1.8430953788506912, "market_dynamics": -1.002083, "expectation": {"probability": 39.321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.158333, "high": 10.158333, "low": 7.091666, "close": 8.0, "volume": 55222}, "trend_line": 12.929444, "activity_lines": {"activity_5": 9.732778, "activity_10": 10.396666, "activity_20": 11.221428, "activity_30": 11.943584}, "trend_signal": 0, "fair_value": 29.585149, "relative_strength": -40.64382, "rate_of_change": -2.56431898121151, "market_dynamics": -1.084229, "expectation": {"probability": 38.6623, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.6, "high": 8.8, "low": 7.0, "close": 8.4, "volume": 14809}, "trend_line": 12.679166, "activity_lines": {"activity_5": 9.137222, "activity_10": 9.952424, "activity_20": 10.878055, "activity_30": 11.651362}, "trend_signal": 0, "fair_value": 29.319551, "relative_strength": -36.459463, "rate_of_change": -1.935721288556567, "market_dynamics": -1.048259, "expectation": {"probability": 39.0765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.2, "close": 7.8, "volume": 12210}, "trend_line": 12.396111, "activity_lines": {"activity_5": 8.522778, "activity_10": 9.458939, "activity_20": 10.506904, "activity_30": 11.336577}, "trend_signal": 0, "fair_value": 29.075908, "relative_strength": -39.332191, "rate_of_change": -2.2324417867862993, "market_dynamics": -1.174715, "expectation": {"probability": 39.321, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.2, "high": 7.8, "low": 7.0, "close": 7.8, "volume": 8475}, "trend_line": 12.132222, "activity_lines": {"activity_5": 8.103889, "activity_10": 9.032727, "activity_20": 10.164325, "activity_30": 11.040053}, "trend_signal": 0, "fair_value": 28.81875, "relative_strength": -37.403634, "rate_of_change": -2.1288047517483424, "market_dynamics": -1.154973, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.2, "close": 7.6, "volume": 9821}, "trend_line": 11.9, "activity_lines": {"activity_5": 7.826667, "activity_10": 8.640909, "activity_20": 9.832182, "activity_30": 10.747652}, "trend_signal": 0, "fair_value": 28.548023, "relative_strength": -39.353099, "rate_of_change": -1.9140929007068959, "market_dynamics": -1.174042, "expectation": {"probability": 37.9555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.2, "high": 8.2, "low": 6.0, "close": 6.4, "volume": 211946}, "trend_line": 11.627777, "activity_lines": {"activity_5": 7.32, "activity_10": 8.105303, "activity_20": 9.413452, "activity_30": 10.392813}, "trend_signal": 0, "fair_value": 28.288034, "relative_strength": -46.178326, "rate_of_change": -2.2875882352941206, "market_dynamics": -1.201842, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.0, "high": 6.6, "low": 4.0, "close": 5.2, "volume": 624199}, "trend_line": 11.341111, "activity_lines": {"activity_5": 6.52, "activity_10": 7.433788, "activity_20": 8.918413, "activity_30": 9.978118}, "trend_signal": 0, "fair_value": 28.032638, "relative_strength": -55.910629, "rate_of_change": -2.465355157739956, "market_dynamics": -1.195543, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.8, "high": 5.6, "low": 4.8, "close": 5.2, "volume": 114556}, "trend_line": 11.067222, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.869848, "activity_20": 8.460674, "activity_30": 9.581917}, "trend_signal": 0, "fair_value": 27.784615, "relative_strength": -55.766745, "rate_of_change": -2.41501031071824, "market_dynamics": -1.178646, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.8, "volume": 35860}, "trend_line": 10.794166, "activity_lines": {"activity_5": 5.72, "activity_10": 6.515606, "activity_20": 8.090079, "activity_30": 9.242097}, "trend_signal": 0, "fair_value": 27.574839, "relative_strength": -48.409041, "rate_of_change": -2.467249685603114, "market_dynamics": -1.170583, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2, "high": 5.8, "low": 5.2, "close": 5.6, "volume": 19620}, "trend_line": 10.501666, "activity_lines": {"activity_5": 5.573333, "activity_10": 6.218182, "activity_20": 7.733968, "activity_30": 8.906989}, "trend_signal": 0, "fair_value": 27.368696, "relative_strength": -49.916924, "rate_of_change": -2.709797125595441, "market_dynamics": -1.167989, "expectation": {"probability": 38.7113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.2, "close": 4.6, "volume": 27870}, "trend_line": 10.150278, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.821818, "activity_20": 7.314365, "activity_30": 8.526236}, "trend_signal": 0, "fair_value": 27.174572, "relative_strength": -58.315571, "rate_of_change": -3.3460214788777325, "market_dynamics": -1.186744, "expectation": {"probability": 38.7605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.6, "high": 5.0, "low": 3.6, "close": 3.6, "volume": 60345}, "trend_line": 9.784722, "activity_lines": {"activity_5": 4.666667, "activity_10": 5.305455, "activity_20": 6.834206, "activity_30": 8.103638}, "trend_signal": 0, "fair_value": 26.994925, "relative_strength": -65.375218, "rate_of_change": -3.6014383054336028, "market_dynamics": -1.188113, "expectation": {"probability": 38.7605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.6, "high": 10.4, "low": 3.0, "close": 6.2, "volume": 1123867}, "trend_line": 9.531389, "activity_lines": {"activity_5": 5.08, "activity_10": 5.349091, "activity_20": 6.640198, "activity_30": 7.872365}, "trend_signal": 0, "fair_value": 26.838087, "relative_strength": -37.838773, "rate_of_change": -2.5890669147268524, "market_dynamics": -0.87818, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.8, "high": 6.2, "low": 3.6, "close": 4.2, "volume": 253429}, "trend_line": 9.205, "activity_lines": {"activity_5": 4.76, "activity_10": 5.058182, "activity_20": 6.280952, "activity_30": 7.528405}, "trend_signal": 0, "fair_value": 26.669658, "relative_strength": -58.332572, "rate_of_change": -3.424359240819997, "market_dynamics": -0.74162, "expectation": {"probability": 39.5479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2, "high": 6.2, "low": 4.2, "close": 4.6, "volume": 202835}, "trend_line": 8.911111, "activity_lines": {"activity_5": 4.68, "activity_10": 4.905455, "activity_20": 5.995476, "activity_30": 7.231308}, "trend_signal": 0, "fair_value": 26.517307, "relative_strength": -52.367721, "rate_of_change": -3.192710483432917, "market_dynamics": -0.50303, "expectation": {"probability": 39.5784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.4, "high": 5.2, "low": 4.0, "close": 4.6, "volume": 50595}, "trend_line": 8.585278, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.807273, "activity_20": 5.74377, "activity_30": 6.953172}, "trend_signal": 0, "fair_value": 26.3625, "relative_strength": -53.66897, "rate_of_change": -3.6564800954673258, "market_dynamics": -0.243642, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.4, "close": 4.6, "volume": 22101}, "trend_line": 8.304167, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.741818, "activity_20": 5.522183, "activity_30": 6.696057}, "trend_signal": 0, "fair_value": 26.207692, "relative_strength": -51.569385, "rate_of_change": -3.274337767513189, "market_dynamics": -0.246428, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.6, "high": 4.8, "low": 3.6, "close": 4.0, "volume": 93431}, "trend_line": 8.054167, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.578182, "activity_20": 5.274484, "activity_30": 6.418369}, "trend_signal": 0, "fair_value": 26.049038, "relative_strength": -56.554649, "rate_of_change": -3.010536758232343, "market_dynamics": -0.095782, "expectation": {"probability": 39.5479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.6, "close": 4.0, "volume": 35115}, "trend_line": 7.759444, "activity_lines": {"activity_5": 4.24, "activity_10": 4.436364, "activity_20": 5.058849, "activity_30": 6.15681}, "trend_signal": 0, "fair_value": 25.895299, "relative_strength": -53.167112, "rate_of_change": -3.659261100496171, "market_dynamics": -0.012938, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.6, "close": 3.6, "volume": 21432}, "trend_line": 7.470555, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.254545, "activity_20": 4.838095, "activity_30": 5.888459}, "trend_signal": 0, "fair_value": 25.736538, "relative_strength": -58.852454, "rate_of_change": -3.723063147307979, "market_dynamics": 0.037536, "expectation": {"probability": 38.7473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.6, "close": 4.0, "volume": 7035}, "trend_line": 7.207778, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.181818, "activity_20": 4.686667, "activity_30": 5.664552}, "trend_signal": 0, "fair_value": 25.580341, "relative_strength": -52.219554, "rate_of_change": -3.5175030503088434, "market_dynamics": 0.091229, "expectation": {"probability": 39.2542, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.6, "close": 4.0, "volume": 12256}, "trend_line": 6.951389, "activity_lines": {"activity_5": 3.92, "activity_10": 4.12, "activity_20": 4.554286, "activity_30": 5.457599}, "trend_signal": 0, "fair_value": 25.400801, "relative_strength": -51.873137, "rate_of_change": -3.5571156603324967, "market_dynamics": 0.166121, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.8, "high": 6.4, "low": 3.6, "close": 4.2, "volume": 143400}, "trend_line": 6.708055, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.087273, "activity_20": 4.461905, "activity_30": 5.28009}, "trend_signal": 0, "fair_value": 25.150053, "relative_strength": -50.173161, "rate_of_change": -3.500509034956898, "market_dynamics": 0.284686, "expectation": {"probability": 38.4594, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.32, "low": 3.39, "close": 3.8, "volume": 48787}, "trend_line": 6.445, "activity_lines": {"activity_5": 3.96, "activity_10": 4.018182, "activity_20": 4.348571, "activity_30": 5.092473}, "trend_signal": 0, "fair_value": 24.891827, "relative_strength": -55.006276, "rate_of_change": -3.9214794750490207, "market_dynamics": 0.363225, "expectation": {"probability": 38.2933, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8, "high": 4.49, "low": 3.71, "close": 4.38, "volume": 49131}, "trend_line": 6.201278, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.061818, "activity_20": 4.309524, "activity_30": 4.959247}, "trend_signal": 0, "fair_value": 24.648376, "relative_strength": -46.639149, "rate_of_change": -3.781567106283941, "market_dynamics": 0.476174, "expectation": {"probability": 38.4594, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 4.39, "low": 3.65, "close": 3.86, "volume": 41452}, "trend_line": 5.965778, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.014909, "activity_20": 4.236286, "activity_30": 4.808197}, "trend_signal": 0, "fair_value": 24.411421, "relative_strength": -51.200186, "rate_of_change": -3.7976043002748794, "market_dynamics": 0.539582, "expectation": {"probability": 39.0481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.99, "close": 4.0, "volume": 4060}, "trend_line": 5.728556, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.006909, "activity_20": 4.188476, "activity_30": 4.681373}, "trend_signal": 0, "fair_value": 23.957895, "relative_strength": -49.524059, "rate_of_change": -3.9763799457505797, "market_dynamics": 0.403484, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.0, "high": 4.29, "low": 4.0, "close": 4.02, "volume": 7350}, "trend_line": 5.504778, "activity_lines": {"activity_5": 4.016, "activity_10": 4.013455, "activity_20": 4.148286, "activity_30": 4.571143}, "trend_signal": 0, "fair_value": 23.436923, "relative_strength": -47.552861, "rate_of_change": -3.906359648050927, "market_dynamics": 0.482721, "expectation": {"probability": 38.4768, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.62, "close": 3.73, "volume": 14217}, "trend_line": 5.264944, "activity_lines": {"activity_5": 3.922, "activity_10": 3.966909, "activity_20": 4.086095, "activity_30": 4.456642}, "trend_signal": 0, "fair_value": 23.006239, "relative_strength": -50.536354, "rate_of_change": -4.356833281923451, "market_dynamics": 0.385361, "expectation": {"probability": 39.1655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.63, "close": 3.67, "volume": 2920}, "trend_line": 5.048667, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.914364, "activity_20": 4.028048, "activity_30": 4.353742}, "trend_signal": 0, "fair_value": 22.630459, "relative_strength": -50.951776, "rate_of_change": -4.107868953591906, "market_dynamics": 0.311215, "expectation": {"probability": 38.9575, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.06, "close": 3.28, "volume": 8608}, "trend_line": 4.891333, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.789636, "activity_20": 3.942048, "activity_30": 4.239634}, "trend_signal": 0, "fair_value": 22.246036, "relative_strength": -55.218023, "rate_of_change": -3.116347344754559, "market_dynamics": 0.312677, "expectation": {"probability": 38.406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.52, "close": 2.75, "volume": 28790}, "trend_line": 4.703, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.581636, "activity_20": 3.811857, "activity_30": 4.101484}, "trend_signal": 0, "fair_value": 21.784498, "relative_strength": -60.351324, "rate_of_change": -3.8503410011136037, "market_dynamics": 0.132644, "expectation": {"probability": 37.8594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.55, "close": 2.65, "volume": 9765}, "trend_line": 4.531333, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.378182, "activity_20": 3.67619, "activity_30": 3.969032}, "trend_signal": 0, "fair_value": 21.377606, "relative_strength": -63.889501, "rate_of_change": -3.6501594726770197, "market_dynamics": 0.02354, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.6, "close": 2.65, "volume": 5500}, "trend_line": 4.359667, "activity_lines": {"activity_5": 2.822, "activity_10": 3.202909, "activity_20": 3.557429, "activity_30": 3.847656}, "trend_signal": 0, "fair_value": 20.989145, "relative_strength": -64.545204, "rate_of_change": -3.788421641049115, "market_dynamics": -0.070083, "expectation": {"probability": 37.6099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.6, "close": 2.65, "volume": 1235}, "trend_line": 4.194667, "activity_lines": {"activity_5": 2.705333, "activity_10": 3.048545, "activity_20": 3.446048, "activity_30": 3.737355}, "trend_signal": 0, "fair_value": 20.61297, "relative_strength": -64.506592, "rate_of_change": -3.7846927299722672, "market_dynamics": -0.182966, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 4.068, "activity_lines": {"activity_5": 2.64, "activity_10": 2.916545, "activity_20": 3.33919, "activity_30": 3.634473}, "trend_signal": 0, "fair_value": 20.242617, "relative_strength": -65.231066, "rate_of_change": -3.0197152717963145, "market_dynamics": -0.317436, "expectation": {"probability": 37.1175, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.61, "close": 2.61, "volume": 20975}, "trend_line": 3.981667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.809273, "activity_20": 3.24281, "activity_30": 3.540409}, "trend_signal": 0, "fair_value": 19.860042, "relative_strength": -62.232731, "rate_of_change": -2.122246804326445, "market_dynamics": -0.402187, "expectation": {"probability": 36.4607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.65, "close": 2.99, "volume": 25570}, "trend_line": 3.908, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.796364, "activity_20": 3.192095, "activity_30": 3.47643}, "trend_signal": 0, "fair_value": 19.455331, "relative_strength": -54.056011, "rate_of_change": -1.8501547216278995, "market_dynamics": -0.307182, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.6, "close": 3.0, "volume": 12038}, "trend_line": 3.814667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.804, "activity_20": 3.147143, "activity_30": 3.417849}, "trend_signal": 0, "fair_value": 19.06297, "relative_strength": -53.355524, "rate_of_change": -2.3882548618219013, "market_dynamics": -0.209884, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.95, "close": 2.96, "volume": 2690}, "trend_line": 3.726667, "activity_lines": {"activity_5": 2.906, "activity_10": 2.817636, "activity_20": 3.103143, "activity_30": 3.36271}, "trend_signal": 0, "fair_value": 18.676495, "relative_strength": -51.804674, "rate_of_change": -2.30688550271885, "market_dynamics": -0.055278, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.8, "close": 2.82, "volume": 19185}, "trend_line": 3.667333, "activity_lines": {"activity_5": 2.902, "activity_10": 2.818727, "activity_20": 3.048857, "activity_30": 3.304215}, "trend_signal": 0, "fair_value": 18.295267, "relative_strength": -52.920783, "rate_of_change": -1.5921465481085317, "market_dynamics": 0.088352, "expectation": {"probability": 38.1913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.63, "high": 2.83, "low": 2.61, "close": 2.83, "volume": 57000}, "trend_line": 3.641667, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.83, "activity_20": 3.001143, "activity_30": 3.250194}, "trend_signal": 0, "fair_value": 17.932532, "relative_strength": -50.527943, "rate_of_change": -0.699854635507607, "market_dynamics": 0.105492, "expectation": {"probability": 37.785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.77, "close": 2.77, "volume": 14195}, "trend_line": 3.527333, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.828909, "activity_20": 2.953286, "activity_30": 3.193957}, "trend_signal": 0, "fair_value": 17.587842, "relative_strength": -50.343642, "rate_of_change": -3.139606119944518, "market_dynamics": 0.191215, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.77, "close": 2.77, "volume": 0}, "trend_line": 3.479667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.825636, "activity_20": 2.912238, "activity_30": 3.145097}, "trend_signal": 0, "fair_value": 17.255438, "relative_strength": -50.309362, "rate_of_change": -1.3513325790335073, "market_dynamics": 0.24863, "expectation": {"probability": 38.0993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.55, "close": 2.7, "volume": 20333}, "trend_line": 3.416333, "activity_lines": {"activity_5": 2.758, "activity_10": 2.807455, "activity_20": 2.869429, "activity_30": 3.094796}, "trend_signal": 0, "fair_value": 16.959444, "relative_strength": -47.650349, "rate_of_change": -1.820116695074564, "market_dynamics": 0.430518, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.41, "close": 2.7, "volume": 10202}, "trend_line": 3.353, "activity_lines": {"activity_5": 2.732, "activity_10": 2.788364, "activity_20": 2.834619, "activity_30": 3.048581}, "trend_signal": 0, "fair_value": 16.718739, "relative_strength": -44.89824, "rate_of_change": -1.853829822795367, "market_dynamics": 0.571737, "expectation": {"probability": 37.7459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.71, "high": 3.0, "low": 2.71, "close": 3.0, "volume": 18690}, "trend_line": 3.299667, "activity_lines": {"activity_5": 2.814, "activity_10": 2.822, "activity_20": 2.833905, "activity_30": 3.025806}, "trend_signal": 0, "fair_value": 16.482414, "relative_strength": -36.72094, "rate_of_change": -1.5906054279749566, "market_dynamics": 0.773816, "expectation": {"probability": 37.4835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 2.7, "volume": 1500}, "trend_line": 3.256333, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.794, "activity_20": 2.809381, "activity_30": 2.987118}, "trend_signal": 0, "fair_value": 16.224508, "relative_strength": -41.874024, "rate_of_change": -1.3132840374498325, "market_dynamics": 0.902263, "expectation": {"probability": 38.1734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.62, "close": 2.62, "volume": 9320}, "trend_line": 3.210333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.756727, "activity_20": 2.783524, "activity_30": 2.946065}, "trend_signal": 0, "fair_value": 15.93906, "relative_strength": -42.798244, "rate_of_change": -1.412631939055381, "market_dynamics": 0.882743, "expectation": {"probability": 37.5865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.89, "close": 2.9, "volume": 5245}, "trend_line": 3.187, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.777273, "activity_20": 2.789619, "activity_30": 2.926043}, "trend_signal": 0, "fair_value": 15.675064, "relative_strength": -35.314447, "rate_of_change": -0.72680933722452, "market_dynamics": 0.885357, "expectation": {"probability": 36.7825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.62, "close": 2.9, "volume": 3025}, "trend_line": 3.150333, "activity_lines": {"activity_5": 2.824, "activity_10": 2.798909, "activity_20": 2.799381, "activity_30": 2.907527}, "trend_signal": 0, "fair_value": 15.408611, "relative_strength": -34.527651, "rate_of_change": -1.1505177282711017, "market_dynamics": 0.84284, "expectation": {"probability": 37.2112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.68, "close": 2.9, "volume": 3500}, "trend_line": 3.113667, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.819091, "activity_20": 2.810952, "activity_30": 2.891376}, "trend_signal": 0, "fair_value": 15.153216, "relative_strength": -30.351488, "rate_of_change": -1.163876961578343, "market_dynamics": 0.839616, "expectation": {"probability": 37.2985, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.87, "close": 2.87, "volume": 0}, "trend_line": 3.069333, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.832545, "activity_20": 2.818952, "activity_30": 2.875656}, "trend_signal": 0, "fair_value": 14.896399, "relative_strength": -29.206495, "rate_of_change": -1.42385168356154, "market_dynamics": 0.836888, "expectation": {"probability": 36.8126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.54, "close": 2.65, "volume": 9940}, "trend_line": 3.031, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.804182, "activity_20": 2.804952, "activity_30": 2.848602}, "trend_signal": 0, "fair_value": 14.657831, "relative_strength": -36.133466, "rate_of_change": -1.248903263347435, "market_dynamics": 0.720531, "expectation": {"probability": 36.8126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.65, "close": 3.0, "volume": 9195}, "trend_line": 2.985, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.841636, "activity_20": 2.824286, "activity_30": 2.846602}, "trend_signal": 0, "fair_value": 14.423963, "relative_strength": -34.392234, "rate_of_change": -1.5176509402837433, "market_dynamics": 0.730415, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.9, "high": 3.15, "low": 2.58, "close": 3.15, "volume": 59440}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.956, "activity_10": 2.900909, "activity_20": 2.856238, "activity_30": 2.857247}, "trend_signal": 0, "fair_value": 14.199658, "relative_strength": -35.77441, "rate_of_change": -0.7928643216080288, "market_dynamics": 0.805788, "expectation": {"probability": 36.7158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.04, "close": 3.04, "volume": 26750}, "trend_line": 2.929333, "activity_lines": {"activity_5": 2.998, "activity_10": 2.932, "activity_20": 2.875095, "activity_30": 2.862323}, "trend_signal": 0, "fair_value": 13.997991, "relative_strength": -31.966338, "rate_of_change": -1.0805944485135588, "market_dynamics": 0.876663, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.9, "close": 2.9, "volume": 9305}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.984, "activity_10": 2.936909, "activity_20": 2.878571, "activity_30": 2.86043}, "trend_signal": 0, "fair_value": 13.794198, "relative_strength": -32.25675, "rate_of_change": -1.2744539456593116, "market_dynamics": 0.963905, "expectation": {"probability": 37.6189, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 2000}, "trend_line": 2.864333, "activity_lines": {"activity_5": 2.968, "activity_10": 2.938182, "activity_20": 2.882476, "activity_30": 2.860946}, "trend_signal": 0, "fair_value": 13.583034, "relative_strength": -30.526763, "rate_of_change": -0.9566735822959928, "market_dynamics": 0.901774, "expectation": {"probability": 36.3702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 0}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.934364, "activity_20": 2.886857, "activity_30": 2.863247}, "trend_signal": 1, "fair_value": 13.384156, "relative_strength": -29.216065, "rate_of_change": -0.8960550327074314, "market_dynamics": 0.798521, "expectation": {"probability": 34.056, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 6759}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.948727, "activity_20": 2.901048, "activity_30": 2.873656}, "trend_signal": 1, "fair_value": 13.18469, "relative_strength": -26.191634, "rate_of_change": -0.32881630709061516, "market_dynamics": 0.717826, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.75, "close": 2.75, "volume": 1000}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.915818, "activity_20": 2.890571, "activity_30": 2.868538}, "trend_signal": 1, "fair_value": 12.971335, "relative_strength": -26.51627, "rate_of_change": 0.0, "market_dynamics": 0.597736, "expectation": {"probability": 36.3364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.8, "volume": 5300}, "trend_line": 2.834333, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.894727, "activity_20": 2.885238, "activity_30": 2.866645}, "trend_signal": 1, "fair_value": 12.755844, "relative_strength": -23.527873, "rate_of_change": 0.17672009622055423, "market_dynamics": 0.546358, "expectation": {"probability": 34.7299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.7, "close": 2.8, "volume": 2000}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.874909, "activity_20": 2.879762, "activity_30": 2.86443}, "trend_signal": 0, "fair_value": 12.535438, "relative_strength": -23.753138, "rate_of_change": 0.17640834721960663, "market_dynamics": 0.385785, "expectation": {"probability": 35.2405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.6, "close": 2.68, "volume": 4340}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.830545, "activity_20": 2.862714, "activity_30": 2.854151}, "trend_signal": 0, "fair_value": 12.346207, "relative_strength": -26.824411, "rate_of_change": 0.03521953923686774, "market_dynamics": 0.109985, "expectation": {"probability": 35.7416, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.5, "close": 2.57, "volume": 1252}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.688, "activity_10": 2.772, "activity_20": 2.835286, "activity_30": 2.83671}, "trend_signal": 0, "fair_value": 12.162414, "relative_strength": -29.302687, "rate_of_change": -0.03520713944457688, "market_dynamics": -0.143606, "expectation": {"probability": 36.0442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.47, "close": 2.47, "volume": 8090}, "trend_line": 2.834667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.705818, "activity_20": 2.798952, "activity_30": 2.812882}, "trend_signal": 0, "fair_value": 11.979209, "relative_strength": -30.035276, "rate_of_change": -0.16433437007916427, "market_dynamics": -0.458191, "expectation": {"probability": 36.0895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.47, "close": 2.47, "volume": 0}, "trend_line": 2.817333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.65, "activity_20": 2.765143, "activity_30": 2.789355}, "trend_signal": 0, "fair_value": 11.803376, "relative_strength": -30.221886, "rate_of_change": -0.6115003984595002, "market_dynamics": -0.653524, "expectation": {"probability": 35.695, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.47, "close": 2.47, "volume": 0}, "trend_line": 2.799667, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.602, "activity_20": 2.732429, "activity_30": 2.766946}, "trend_signal": 0, "fair_value": 11.634914, "relative_strength": -27.849508, "rate_of_change": -0.6270469270050854, "market_dynamics": -0.785135, "expectation": {"probability": 35.695, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.3, "close": 2.41, "volume": 9295}, "trend_line": 2.781333, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.550909, "activity_20": 2.694714, "activity_30": 2.741806}, "trend_signal": 0, "fair_value": 11.466068, "relative_strength": -26.048546, "rate_of_change": -0.6548635962776949, "market_dynamics": -0.813534, "expectation": {"probability": 36.0895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.767333, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.506909, "activity_20": 2.658381, "activity_30": 2.717204}, "trend_signal": 0, "fair_value": 11.291015, "relative_strength": -27.173276, "rate_of_change": -0.5033557650234702, "market_dynamics": -0.878997, "expectation": {"probability": 35.436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.4, "close": 2.5, "volume": 2160}, "trend_line": 2.756333, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.492, "activity_20": 2.633952, "activity_30": 2.699957}, "trend_signal": 0, "fair_value": 11.104316, "relative_strength": -25.096226, "rate_of_change": -0.397494627498739, "market_dynamics": -0.851815, "expectation": {"probability": 33.5407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.747333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.481636, "activity_20": 2.611429, "activity_30": 2.683419}, "trend_signal": 0, "fair_value": 10.916389, "relative_strength": -24.516219, "rate_of_change": -0.3265207796010257, "market_dynamics": -0.787602, "expectation": {"probability": 34.1075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.42, "close": 2.42, "volume": 3180}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.454, "activity_10": 2.462182, "activity_20": 2.583048, "activity_30": 2.662301}, "trend_signal": 0, "fair_value": 10.73532, "relative_strength": -28.907788, "rate_of_change": -0.42462999570856375, "market_dynamics": -0.740126, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.45, "close": 2.45, "volume": 4815}, "trend_line": 2.727333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.455091, "activity_20": 2.558619, "activity_30": 2.643871}, "trend_signal": 0, "fair_value": 10.565502, "relative_strength": -31.541541, "rate_of_change": -0.3046423413375994, "market_dynamics": -0.611735, "expectation": {"probability": 33.4973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.45, "close": 2.45, "volume": 0}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.454, "activity_10": 2.452182, "activity_20": 2.53681, "activity_30": 2.625978}, "trend_signal": 0, "fair_value": 10.390769, "relative_strength": -33.042398, "rate_of_change": -0.305536580974891, "market_dynamics": -0.559568, "expectation": {"probability": 34.1044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.3, "close": 2.3, "volume": 13955}, "trend_line": 2.695667, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.424182, "activity_20": 2.504048, "activity_30": 2.598946}, "trend_signal": 0, "fair_value": 10.223675, "relative_strength": -34.344842, "rate_of_change": -0.8581463773446139, "market_dynamics": -0.552578, "expectation": {"probability": 34.9024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.3, "high": 2.53, "low": 2.21, "close": 2.53, "volume": 0}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.441091, "activity_20": 2.496714, "activity_30": 2.588258}, "trend_signal": 0, "fair_value": 10.086314, "relative_strength": -30.47152, "rate_of_change": -0.21022626311038667, "market_dynamics": -0.310066, "expectation": {"probability": 33.4966, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.0, "close": 2.01, "volume": 18630}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.362364, "activity_20": 2.441619, "activity_30": 2.544387}, "trend_signal": 0, "fair_value": 9.932105, "relative_strength": -43.002664, "rate_of_change": -0.7558736059479529, "market_dynamics": -0.297726, "expectation": {"probability": 34.8587, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.01, "high": 2.13, "low": 1.9, "close": 2.13, "volume": 10742}, "trend_line": 2.644, "activity_lines": {"activity_5": 2.222, "activity_10": 2.313818, "activity_20": 2.40219, "activity_30": 2.50957}, "trend_signal": 0, "fair_value": 9.798322, "relative_strength": -37.65855, "rate_of_change": -0.961430770204669, "market_dynamics": -0.279304, "expectation": {"probability": 33.4966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.8, "close": 1.82, "volume": 3025}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.214, "activity_20": 2.336905, "activity_30": 2.456409}, "trend_signal": 0, "fair_value": 9.65641, "relative_strength": -45.050477, "rate_of_change": -1.3615733736762492, "market_dynamics": -0.35336, "expectation": {"probability": 34.8587, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 0}, "trend_line": 2.572, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.124727, "activity_20": 2.277238, "activity_30": 2.40557}, "trend_signal": 0, "fair_value": 9.529241, "relative_strength": -42.571414, "rate_of_change": -1.3803680981595103, "market_dynamics": -0.689207, "expectation": {"probability": 33.9673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.7, "close": 1.73, "volume": 6935}, "trend_line": 2.534, "activity_lines": {"activity_5": 1.844, "activity_10": 2.031455, "activity_20": 2.213429, "activity_30": 2.351247}, "trend_signal": 0, "fair_value": 9.401496, "relative_strength": -39.407472, "rate_of_change": -1.4774494556765263, "market_dynamics": -0.783063, "expectation": {"probability": 34.8587, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.7, "close": 1.73, "volume": 16575}, "trend_line": 2.503333, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.952182, "activity_20": 2.154714, "activity_30": 2.299376}, "trend_signal": 0, "fair_value": 9.270064, "relative_strength": -40.019166, "rate_of_change": -1.2102209944751294, "market_dynamics": -0.8814, "expectation": {"probability": 33.1369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 2.459333, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.876364, "activity_20": 2.096333, "activity_30": 2.246258}, "trend_signal": 0, "fair_value": 9.154284, "relative_strength": -42.702101, "rate_of_change": -1.7576566920980963, "market_dynamics": -0.908678, "expectation": {"probability": 34.2086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 2.410333, "activity_lines": {"activity_5": 1.706, "activity_10": 1.814545, "activity_20": 2.042714, "activity_30": 2.195978}, "trend_signal": 0, "fair_value": 9.039733, "relative_strength": -43.475595, "rate_of_change": -1.9924101372201297, "market_dynamics": -0.947558, "expectation": {"probability": 33.2263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 2.365, "activity_lines": {"activity_5": 1.69, "activity_10": 1.766727, "activity_20": 1.993333, "activity_30": 2.14886}, "trend_signal": 0, "fair_value": 8.922724, "relative_strength": -43.830953, "rate_of_change": -1.880777469337218, "market_dynamics": -1.013999, "expectation": {"probability": 32.397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.66, "close": 1.71, "volume": 3500}, "trend_line": 2.325333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.735636, "activity_20": 1.950571, "activity_30": 2.106602}, "trend_signal": 0, "fair_value": 8.808365, "relative_strength": -43.500778, "rate_of_change": -1.6772515856236836, "market_dynamics": -1.03357, "expectation": {"probability": 32.2389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.58, "close": 1.59, "volume": 1300}, "trend_line": 2.281667, "activity_lines": {"activity_5": 1.658, "activity_10": 1.697636, "activity_20": 1.9, "activity_30": 2.059161}, "trend_signal": 0, "fair_value": 8.679722, "relative_strength": -47.467991, "rate_of_change": -1.877838571937868, "market_dynamics": -1.05871, "expectation": {"probability": 33.35, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 21000}, "trend_line": 2.238, "activity_lines": {"activity_5": 1.632, "activity_10": 1.667273, "activity_20": 1.853619, "activity_30": 2.014538}, "trend_signal": 0, "fair_value": 8.564594, "relative_strength": -45.978743, "rate_of_change": -1.9138200271994168, "market_dynamics": -0.956853, "expectation": {"probability": 32.444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.48, "close": 1.48, "volume": 22900}, "trend_line": 2.187333, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.626727, "activity_20": 1.800667, "activity_30": 1.965634}, "trend_signal": 0, "fair_value": 8.451218, "relative_strength": -50.009309, "rate_of_change": -2.2639410187667472, "market_dynamics": -0.903057, "expectation": {"probability": 33.3918, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 4000}, "trend_line": 2.145, "activity_lines": {"activity_5": 1.532, "activity_10": 1.592364, "activity_20": 1.752095, "activity_30": 1.92}, "trend_signal": 0, "fair_value": 8.341528, "relative_strength": -49.41305, "rate_of_change": -1.9353706088647762, "market_dynamics": -1.003384, "expectation": {"probability": 32.534, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 2.101, "activity_lines": {"activity_5": 1.502, "activity_10": 1.564182, "activity_20": 1.708381, "activity_30": 1.877097}, "trend_signal": 0, "fair_value": 8.219551, "relative_strength": -47.868957, "rate_of_change": -2.051282051282053, "market_dynamics": -0.997078, "expectation": {"probability": 31.8412, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.45, "close": 1.45, "volume": 3200}, "trend_line": 2.056, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.535091, "activity_20": 1.666667, "activity_30": 1.835097}, "trend_signal": 0, "fair_value": 8.085096, "relative_strength": -49.70912, "rate_of_change": -2.1418372203712486, "market_dynamics": -1.045503, "expectation": {"probability": 31.9629, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.45, "close": 1.45, "volume": 1600}, "trend_line": 2.015, "activity_lines": {"activity_5": 1.462, "activity_10": 1.511091, "activity_20": 1.629571, "activity_30": 1.796}, "trend_signal": 0, "fair_value": 7.939583, "relative_strength": -48.137126, "rate_of_change": -1.99416342412451, "market_dynamics": -1.02899, "expectation": {"probability": 30.3344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.4, "close": 1.45, "volume": 2303}, "trend_line": 1.977667, "activity_lines": {"activity_5": 1.456, "activity_10": 1.491273, "activity_20": 1.597238, "activity_30": 1.759548}, "trend_signal": 0, "fair_value": 7.801442, "relative_strength": -47.833369, "rate_of_change": -1.8527543424317647, "market_dynamics": -0.884278, "expectation": {"probability": 30.2942, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.45, "high": 2.51, "low": 1.31, "close": 2.03, "volume": 176125}, "trend_line": 1.963, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.581091, "activity_20": 1.624905, "activity_30": 1.762925}, "trend_signal": 0, "fair_value": 7.681763, "relative_strength": -28.105616, "rate_of_change": -0.7416314273333167, "market_dynamics": -0.386396, "expectation": {"probability": 29.9409, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.99, "high": 2.35, "low": 1.99, "close": 2.23, "volume": 46539}, "trend_line": 1.955, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.700909, "activity_20": 1.672905, "activity_30": 1.780151}, "trend_signal": 0, "fair_value": 7.565823, "relative_strength": -21.837288, "rate_of_change": -0.40753948038716287, "market_dynamics": 0.092817, "expectation": {"probability": 31.1876, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.1, "close": 2.2, "volume": 2050}, "trend_line": 1.946, "activity_lines": {"activity_5": 2.024, "activity_10": 1.805818, "activity_20": 1.719476, "activity_30": 1.795957}, "trend_signal": 0, "fair_value": 7.453376, "relative_strength": -18.907191, "rate_of_change": -0.4603580562659907, "market_dynamics": 0.508503, "expectation": {"probability": 33.498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 0}, "trend_line": 1.939, "activity_lines": {"activity_5": 2.133333, "activity_10": 1.899636, "activity_20": 1.765143, "activity_30": 1.812344}, "trend_signal": 0, "fair_value": 7.343387, "relative_strength": -19.075368, "rate_of_change": -0.359712230215822, "market_dynamics": 0.879952, "expectation": {"probability": 32.0268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.9, "close": 2.0, "volume": 23075}, "trend_line": 1.925667, "activity_lines": {"activity_5": 2.126, "activity_10": 1.946, "activity_20": 1.791429, "activity_30": 1.81628}, "trend_signal": 0, "fair_value": 7.228429, "relative_strength": -26.712222, "rate_of_change": -0.6876224858174337, "market_dynamics": 0.879656, "expectation": {"probability": 32.5459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.91, "close": 1.93, "volume": 6079}, "trend_line": 1.906667, "activity_lines": {"activity_5": 2.058667, "activity_10": 1.970182, "activity_20": 1.81019, "activity_30": 1.816559}, "trend_signal": 0, "fair_value": 7.108109, "relative_strength": -28.340838, "rate_of_change": -0.9866711118796827, "market_dynamics": 0.799826, "expectation": {"probability": 31.8271, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.91, "close": 1.98, "volume": 3975}, "trend_line": 1.889333, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.995273, "activity_20": 1.83319, "activity_30": 1.82129}, "trend_signal": 0, "fair_value": 6.993023, "relative_strength": -24.595559, "rate_of_change": -0.90912571518781, "market_dynamics": 0.757718, "expectation": {"probability": 30.273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.68, "close": 1.85, "volume": 32135}, "trend_line": 1.870333, "activity_lines": {"activity_5": 1.944, "activity_10": 1.987636, "activity_20": 1.842619, "activity_30": 1.818753}, "trend_signal": 0, "fair_value": 6.882019, "relative_strength": -29.275795, "rate_of_change": -1.0056459078415454, "market_dynamics": 0.713513, "expectation": {"probability": 32.4161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.76, "high": 2.0, "low": 1.76, "close": 1.92, "volume": 33841}, "trend_line": 1.852667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.985455, "activity_20": 1.858143, "activity_30": 1.821957}, "trend_signal": 0, "fair_value": 6.787436, "relative_strength": -28.055092, "rate_of_change": -0.944537683931148, "market_dynamics": 0.676298, "expectation": {"probability": 30.9807, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.85, "close": 1.9, "volume": 4846}, "trend_line": 1.834333, "activity_lines": {"activity_5": 1.908, "activity_10": 1.971091, "activity_20": 1.870619, "activity_30": 1.825011}, "trend_signal": 0, "fair_value": 6.691496, "relative_strength": -28.221407, "rate_of_change": -0.9896003976969457, "market_dynamics": 0.628026, "expectation": {"probability": 32.6497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.948545, "activity_20": 1.882048, "activity_30": 1.829247}, "trend_signal": 1, "fair_value": 6.596784, "relative_strength": -26.039381, "rate_of_change": -0.726858209496315, "market_dynamics": 0.550656, "expectation": {"probability": 28.7701, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.79, "close": 1.94, "volume": 7432}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.935636, "activity_20": 1.896238, "activity_30": 1.836925}, "trend_signal": 1, "fair_value": 6.503558, "relative_strength": -26.33386, "rate_of_change": -1.08001098297638, "market_dynamics": 0.484549, "expectation": {"probability": 30.0463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.94, "high": 2.9, "low": 1.67, "close": 2.23, "volume": 313899}, "trend_line": 1.808667, "activity_lines": {"activity_5": 2.022, "activity_10": 1.980727, "activity_20": 1.936952, "activity_30": 1.864581}, "trend_signal": 1, "fair_value": 6.422019, "relative_strength": -11.561699, "rate_of_change": 0.4071429324838856, "market_dynamics": 0.504054, "expectation": {"probability": 31.2297, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.79, "close": 1.79, "volume": 8050}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.945273, "activity_20": 1.932714, "activity_30": 1.863376}, "trend_signal": 1, "fair_value": 6.335203, "relative_strength": -25.048755, "rate_of_change": -0.6266493500461917, "market_dynamics": 0.343567, "expectation": {"probability": 33.5276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.81, "high": 2.02, "low": 1.81, "close": 1.9, "volume": 17242}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.942, "activity_10": 1.937273, "activity_20": 1.938, "activity_30": 1.87}, "trend_signal": 1, "fair_value": 6.246634, "relative_strength": -22.139788, "rate_of_change": 0.14838652603607538, "market_dynamics": 0.194425, "expectation": {"probability": 31.6359, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.8, "volume": 3500}, "trend_line": 1.799333, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.912909, "activity_20": 1.931762, "activity_30": 1.87}, "trend_signal": 1, "fair_value": 6.161111, "relative_strength": -24.394638, "rate_of_change": -0.037055555555554065, "market_dynamics": -0.036985, "expectation": {"probability": 34.582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.8, "close": 1.82, "volume": 1150}, "trend_line": 1.802333, "activity_lines": {"activity_5": 1.854, "activity_10": 1.894545, "activity_20": 1.925905, "activity_30": 1.871333}, "trend_signal": 1, "fair_value": 6.065887, "relative_strength": -23.321534, "rate_of_change": 0.1667284488196399, "market_dynamics": -0.365077, "expectation": {"probability": 29.4475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.87, "high": 2.01, "low": 1.86, "close": 1.96, "volume": 9285}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.904545, "activity_20": 1.931762, "activity_30": 1.881505}, "trend_signal": 1, "fair_value": 5.964188, "relative_strength": -17.257917, "rate_of_change": 0.42539308773684387, "market_dynamics": -0.364943, "expectation": {"probability": 29.9495, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.0, "close": 2.0, "volume": 35065}, "trend_line": 1.820667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.919818, "activity_20": 1.939, "activity_30": 1.893763}, "trend_signal": 1, "fair_value": 5.876261, "relative_strength": -9.750779, "rate_of_change": 0.5893370165745846, "market_dynamics": -0.291147, "expectation": {"probability": 31.2469, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.95, "close": 2.0, "volume": 16535}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.933636, "activity_20": 1.943619, "activity_30": 1.905333}, "trend_signal": 1, "fair_value": 5.796934, "relative_strength": -10.674359, "rate_of_change": 0.5858292592769608, "market_dynamics": -0.141006, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 15000}, "trend_line": 1.842, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.945636, "activity_20": 1.945619, "activity_30": 1.916215}, "trend_signal": 1, "fair_value": 5.713921, "relative_strength": -10.28863, "rate_of_change": 0.5824718934240786, "market_dynamics": 0.004443, "expectation": {"probability": 34.2089, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 1.851667, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.955818, "activity_20": 1.947762, "activity_30": 1.926409}, "trend_signal": 1, "fair_value": 5.628451, "relative_strength": -8.854475, "rate_of_change": 0.5248099891422296, "market_dynamics": 0.082916, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 0}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.946727, "activity_20": 1.941476, "activity_30": 1.929527}, "trend_signal": 1, "fair_value": 5.544797, "relative_strength": -11.412483, "rate_of_change": 0.5580377033235537, "market_dynamics": 0.029441, "expectation": {"probability": 37.868, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.71, "close": 1.71, "volume": 2715}, "trend_line": 1.866, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.909091, "activity_20": 1.918524, "activity_30": 1.91972}, "trend_signal": 1, "fair_value": 5.46484, "relative_strength": -19.617623, "rate_of_change": 0.21482277121374882, "market_dynamics": -0.165189, "expectation": {"probability": 33.152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.66, "close": 1.66, "volume": 0}, "trend_line": 1.872, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.863818, "activity_20": 1.893143, "activity_30": 1.90643}, "trend_signal": 0, "fair_value": 5.382105, "relative_strength": -22.384551, "rate_of_change": 0.32154340836012885, "market_dynamics": -0.411787, "expectation": {"probability": 31.0513, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.66, "close": 1.73, "volume": 2000}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.748, "activity_10": 1.835636, "activity_20": 1.876048, "activity_30": 1.897269}, "trend_signal": 0, "fair_value": 5.303504, "relative_strength": -17.602773, "rate_of_change": 0.44513888888888475, "market_dynamics": -0.639823, "expectation": {"probability": 29.8026, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.7, "close": 1.7, "volume": 1805}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.803273, "activity_20": 1.857048, "activity_30": 1.885634}, "trend_signal": 0, "fair_value": 5.212425, "relative_strength": -19.73901, "rate_of_change": 0.3900372965852299, "market_dynamics": -0.890626, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.61, "close": 1.65, "volume": 3885}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.764, "activity_20": 1.834619, "activity_30": 1.870301}, "trend_signal": 0, "fair_value": 5.118568, "relative_strength": -20.604368, "rate_of_change": 0.35313431871193707, "market_dynamics": -0.947395, "expectation": {"probability": 30.5007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.58, "close": 1.72, "volume": 27338}, "trend_line": 1.903333, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.743091, "activity_20": 1.81981, "activity_30": 1.859054}, "trend_signal": 0, "fair_value": 5.02516, "relative_strength": -17.927619, "rate_of_change": 0.47510126255520524, "market_dynamics": -0.873642, "expectation": {"probability": 29.1378, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.52, "close": 1.7, "volume": 3059}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.723636, "activity_20": 1.804048, "activity_30": 1.845935}, "trend_signal": 0, "fair_value": 4.923023, "relative_strength": -15.280404, "rate_of_change": 0.4378634742317851, "market_dynamics": -0.869403, "expectation": {"probability": 30.6057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.95, "high": 2.57, "low": 1.73, "close": 1.76, "volume": 14000}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.720545, "activity_20": 1.794952, "activity_30": 1.836151}, "trend_signal": 0, "fair_value": 4.817585, "relative_strength": -11.36499, "rate_of_change": -0.47079329192792974, "market_dynamics": -0.656069, "expectation": {"probability": 28.6346, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 0}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.721818, "activity_20": 1.786524, "activity_30": 1.826946}, "trend_signal": 0, "fair_value": 4.726891, "relative_strength": -9.975269, "rate_of_change": -0.8234231213344267, "market_dynamics": -0.637268, "expectation": {"probability": 29.6452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.63, "close": 1.76, "volume": 1800}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.727455, "activity_20": 1.778952, "activity_30": 1.818753}, "trend_signal": 0, "fair_value": 4.633739, "relative_strength": -9.909747, "rate_of_change": -0.7772655007949117, "market_dynamics": -0.6651, "expectation": {"probability": 28.8783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.77, "high": 2.0, "low": 1.77, "close": 2.0, "volume": 14970}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.836, "activity_10": 1.779273, "activity_20": 1.796476, "activity_30": 1.826989}, "trend_signal": 0, "fair_value": 4.545812, "relative_strength": 6.593945, "rate_of_change": -0.356026411968387, "market_dynamics": -0.327477, "expectation": {"probability": 27.5775, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.86, "close": 1.9, "volume": 4945}, "trend_line": 1.862333, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.807636, "activity_20": 1.803476, "activity_30": 1.829204}, "trend_signal": 0, "fair_value": 4.464615, "relative_strength": 2.675684, "rate_of_change": -0.1787028446126746, "market_dynamics": -0.155379, "expectation": {"probability": 31.7453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.8, "volume": 5325}, "trend_line": 1.858, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.813455, "activity_20": 1.800952, "activity_30": 1.825183}, "trend_signal": 0, "fair_value": 4.382778, "relative_strength": -1.516323, "rate_of_change": -0.23266515709059124, "market_dynamics": 0.123219, "expectation": {"probability": 30.7541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 1000}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.844, "activity_10": 1.818, "activity_20": 1.798429, "activity_30": 1.821441}, "trend_signal": 0, "fair_value": 4.305855, "relative_strength": -0.084331, "rate_of_change": -0.32292787944025864, "market_dynamics": 0.398833, "expectation": {"probability": 29.1605, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.8, "high": 2.07, "low": 1.8, "close": 2.07, "volume": 116000}, "trend_line": 1.859333, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.869818, "activity_20": 1.821714, "activity_30": 1.835505}, "trend_signal": 0, "fair_value": 4.23312, "relative_strength": 14.065771, "rate_of_change": 0.3959503239740719, "market_dynamics": 0.465612, "expectation": {"probability": 24.863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.07, "high": 2.19, "low": 2.02, "close": 2.19, "volume": 13000}, "trend_line": 1.868333, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.935818, "activity_20": 1.855905, "activity_30": 1.856839}, "trend_signal": 0, "fair_value": 4.157468, "relative_strength": 16.999058, "rate_of_change": 0.4840445471575086, "market_dynamics": 0.580995, "expectation": {"probability": 24.863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.7, "close": 1.88, "volume": 16807}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.936909, "activity_20": 1.859667, "activity_30": 1.857591}, "trend_signal": 0, "fair_value": 4.077372, "relative_strength": -0.348288, "rate_of_change": -0.03564675033840624, "market_dynamics": 0.6801, "expectation": {"probability": 31.1718, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.65, "close": 2.0, "volume": 37054}, "trend_line": 1.871, "activity_lines": {"activity_5": 2.002, "activity_10": 1.956545, "activity_20": 1.875429, "activity_30": 1.866129}, "trend_signal": 0, "fair_value": 3.99313, "relative_strength": 6.740365, "rate_of_change": 0.1784579370947835, "market_dynamics": 0.795131, "expectation": {"probability": 25.4021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.87, "close": 1.88, "volume": 0}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.966, "activity_10": 1.95, "activity_20": 1.879762, "activity_30": 1.86671}, "trend_signal": 0, "fair_value": 3.911806, "relative_strength": 1.16675, "rate_of_change": -0.10689470871191886, "market_dynamics": 0.665106, "expectation": {"probability": 36.3135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.68, "close": 1.9, "volume": 21500}, "trend_line": 1.858, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.944909, "activity_20": 1.886571, "activity_30": 1.86871}, "trend_signal": 1, "fair_value": 3.835523, "relative_strength": -0.108412, "rate_of_change": -0.5885500267522685, "market_dynamics": 0.56542, "expectation": {"probability": 29.5758, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.9, "close": 1.95, "volume": 0}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.946364, "activity_20": 1.898143, "activity_30": 1.874645}, "trend_signal": 1, "fair_value": 3.758333, "relative_strength": 4.170479, "rate_of_change": 0.28702906350913937, "market_dynamics": 0.490465, "expectation": {"probability": 33.0969, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.82, "close": 1.9, "volume": 2000}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.939636, "activity_20": 1.90381, "activity_30": 1.877011}, "trend_signal": 1, "fair_value": 3.684509, "relative_strength": 2.726173, "rate_of_change": 0.0, "market_dynamics": 0.314845, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.9, "close": 1.95, "volume": 4410}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.942, "activity_20": 1.913095, "activity_30": 1.882602}, "trend_signal": 1, "fair_value": 3.604861, "relative_strength": 6.942177, "rate_of_change": 0.26833636285087614, "market_dynamics": 0.284798, "expectation": {"probability": 33.887, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c484638-8788-474c-83c8-9325195a6efc/", "share_image": "https://sharemaestro.com/terminal/6c484638-8788-474c-83c8-9325195a6efc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}