{"ticker": {"uuid": "6c498466-fe82-4c5a-9001-2e5216d52de7", "symbol": "MSOO", "name": "LEVERAGE SHARES 2X CAPPED ACCELERATED MSTR MONTHLY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSOO rose 2.36%, moving from 7.09 to 7.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.06 on the latest week. Expectation is negative at 40.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.26"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.42, "high": 7.42, "low": 6.79, "close": 7.2574, "volume": 2630}, "trend_line": 7.840527, "activity_lines": {"activity_5": 7.65996, "activity_10": 7.558949, "activity_20": 7.280487, "activity_30": 7.412463}, "trend_signal": 0, "fair_value": 10.063649, "relative_strength": null, "rate_of_change": -2.6512467004218987, "market_dynamics": 1.061509, "expectation": {"probability": 40.5229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 18.05351, "high": 18.221937, "low": 16.389909, "close": 17.9407, "volume": 10323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.275842, "high": 17.611319, "low": 16.734434, "close": 16.7744, "volume": 12313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.35755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.074061, "high": 17.074061, "low": 16.143822, "close": 16.8069, "volume": 1815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.344761, "high": 16.8087, "low": 16.344761, "close": 16.8087, "volume": 1197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.082675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.63819, "high": 17.828798, "low": 16.63819, "close": 17.5892, "volume": 914}, "trend_line": null, "activity_lines": {"activity_5": 17.1394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.18398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.166355, "high": 17.166355, "low": 15.159899, "close": 15.5883, "volume": 1503}, "trend_line": null, "activity_lines": {"activity_5": 16.607507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.918033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.789418, "high": 17.32613, "low": 15.789418, "close": 17.3217, "volume": 11517}, "trend_line": null, "activity_lines": {"activity_5": 16.81024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.573142, "high": 17.573142, "low": 15.4773, "close": 15.4773, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 16.361687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.037471, "high": 16.037471, "low": 14.422896, "close": 14.7755, "volume": 2503}, "trend_line": null, "activity_lines": {"activity_5": 15.76784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.564744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.139792, "high": 15.358522, "low": 14.20463, "close": 14.6477, "volume": 2380}, "trend_line": null, "activity_lines": {"activity_5": 15.26694, "activity_10": 15.911775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.37304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.952742, "high": 15.070867, "low": 12.930332, "close": 13.6634, "volume": 3861}, "trend_line": null, "activity_lines": {"activity_5": 14.63404, "activity_10": 15.419113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.126709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.457679, "high": 13.457679, "low": 12.047847, "close": 12.2462, "volume": 2890}, "trend_line": null, "activity_lines": {"activity_5": 13.657067, "activity_10": 14.746547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.803333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.1464, "high": 12.1464, "low": 10.030862, "close": 10.06, "volume": 2342}, "trend_line": null, "activity_lines": {"activity_5": 12.289727, "activity_10": 13.758822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.361538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.942197, "high": 10.670635, "low": 8.5496, "close": 8.5496, "volume": 14840}, "trend_line": null, "activity_lines": {"activity_5": 10.780073, "activity_10": 12.619149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.874971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.721558, "high": 9.282651, "low": 8.638575, "close": 8.9079, "volume": 1389}, "trend_line": null, "activity_lines": {"activity_5": 9.804913, "activity_10": 11.694787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.477167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.022727, "high": 9.459927, "low": 7.943976, "close": 9.0456, "volume": 46829}, "trend_line": null, "activity_lines": {"activity_5": 9.258307, "activity_10": 10.953304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.137694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.243286, "high": 9.716771, "low": 9.0219, "close": 9.0219, "volume": 17550}, "trend_line": null, "activity_lines": {"activity_5": 9.011653, "activity_10": 10.326469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.836765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.225431, "high": 8.538561, "low": 8.023536, "close": 8.3849, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 8.76762, "activity_10": 9.734722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.533883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.318044, "high": 8.318044, "low": 7.949983, "close": 7.9804, "volume": 2287}, "trend_line": null, "activity_lines": {"activity_5": 8.500427, "activity_10": 9.198382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.241595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.9355, "high": 7.9355, "low": 7.6361, "close": 7.8436, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 8.22558, "activity_10": 8.760716, "activity_20": 11.019152, "activity_30": null}, "trend_signal": 0, "fair_value": 12.971695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.1334, "high": 8.309, "low": 7.89, "close": 7.9202, "volume": 1444}, "trend_line": null, "activity_lines": {"activity_5": 8.04722, "activity_10": 8.460689, "activity_20": 10.538058, "activity_30": null}, "trend_signal": 0, "fair_value": 12.731148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.1584, "high": 8.78, "low": 8.1584, "close": 8.6352, "volume": 3496}, "trend_line": null, "activity_lines": {"activity_5": 8.18222, "activity_10": 8.395084, "activity_20": 10.172775, "activity_30": null}, "trend_signal": 0, "fair_value": 12.544968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.1785, "high": 8.44, "low": 8.1785, "close": 8.4251, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": 8.272967, "activity_10": 8.356933, "activity_20": 9.82624, "activity_30": null}, "trend_signal": 0, "fair_value": 12.365843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.27, "high": 8.4083, "low": 7.1932, "close": 7.5298, "volume": 3481}, "trend_line": null, "activity_lines": {"activity_5": 8.0626, "activity_10": 8.185725, "activity_20": 9.434353, "activity_30": null}, "trend_signal": 0, "fair_value": 12.164342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.48, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.07, "high": 7.28, "low": 5.3754, "close": 6.85, "volume": 6887}, "trend_line": null, "activity_lines": {"activity_5": 7.655673, "activity_10": 7.90946, "activity_20": 9.021908, "activity_30": null}, "trend_signal": 0, "fair_value": 11.951768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.46, "high": 7.0327, "low": 6.22, "close": 6.7872, "volume": 6905}, "trend_line": null, "activity_lines": {"activity_5": 7.294053, "activity_10": 7.659193, "activity_20": 8.65462, "activity_30": null}, "trend_signal": 0, "fair_value": 11.753131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.52, "high": 6.82, "low": 6.3301, "close": 6.6205, "volume": 5477}, "trend_line": null, "activity_lines": {"activity_5": 6.9524, "activity_10": 7.419678, "activity_20": 8.313367, "activity_30": null}, "trend_signal": 0, "fair_value": 11.563033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7549, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.46, "high": 6.84, "low": 6.2465, "close": 6.5152, "volume": 4199}, "trend_line": null, "activity_lines": {"activity_5": 6.70996, "activity_10": 7.20468, "activity_20": 8.013043, "activity_30": null}, "trend_signal": 0, "fair_value": 11.382754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.49, "high": 7.1244, "low": 6.43, "close": 6.7075, "volume": 43696}, "trend_line": null, "activity_lines": {"activity_5": 6.658947, "activity_10": 7.05864, "activity_20": 7.77371, "activity_30": null}, "trend_signal": 0, "fair_value": 11.221538, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.013343, "expectation": {"probability": 31.5966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.83, "high": 7.12, "low": 6.82, "close": 7.0902, "volume": 65420}, "trend_line": 11.083827, "activity_lines": {"activity_5": 6.79032, "activity_10": 7.005325, "activity_20": 7.609244, "activity_30": 8.948243}, "trend_signal": 0, "fair_value": 11.083827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.077585, "expectation": {"probability": 35.4691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3, "high": 7.5108, "low": 6.94, "close": 7.023, "volume": 3951}, "trend_line": 10.719903, "activity_lines": {"activity_5": 6.88328, "activity_10": 6.953491, "activity_20": 7.474366, "activity_30": 8.686254}, "trend_signal": 0, "fair_value": 10.952832, "relative_strength": null, "rate_of_change": -3.2833785659050707, "market_dynamics": 0.156534, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.14, "high": 7.45, "low": 6.4474, "close": 6.4474, "volume": 3181}, "trend_line": 10.37567, "activity_lines": {"activity_5": 6.768653, "activity_10": 6.813315, "activity_20": 7.31629, "activity_30": 8.410609}, "trend_signal": 0, "fair_value": 10.812038, "relative_strength": null, "rate_of_change": -3.2111577875284967, "market_dynamics": 0.169311, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.0, "close": 6.0738, "volume": 3710}, "trend_line": 10.0179, "activity_lines": {"activity_5": 6.541033, "activity_10": 6.644989, "activity_20": 7.150246, "activity_30": 8.133069}, "trend_signal": 0, "fair_value": 10.668455, "relative_strength": null, "rate_of_change": -3.448162865626995, "market_dynamics": 0.147459, "expectation": {"probability": 32.2878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.33, "high": 6.73, "low": 6.26, "close": 6.5409, "volume": 20973}, "trend_line": 9.67564, "activity_lines": {"activity_5": 6.49854, "activity_10": 6.604342, "activity_20": 7.04767, "activity_30": 7.908746}, "trend_signal": 0, "fair_value": 10.547056, "relative_strength": null, "rate_of_change": -3.416484492757959, "market_dynamics": 0.13999, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.68, "high": 7.44, "low": 6.68, "close": 7.4234, "volume": 4102}, "trend_line": 9.33678, "activity_lines": {"activity_5": 6.76132, "activity_10": 6.742129, "activity_20": 7.038707, "activity_30": 7.76344}, "trend_signal": 0, "fair_value": 10.457809, "relative_strength": null, "rate_of_change": -3.5021972706715045, "market_dynamics": 0.310705, "expectation": {"probability": 35.5124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.42, "high": 7.5052, "low": 7.42, "close": 7.5052, "volume": 422}, "trend_line": 9.067343, "activity_lines": {"activity_5": 7.029153, "activity_10": 6.884364, "activity_20": 7.044603, "activity_30": 7.645274}, "trend_signal": 0, "fair_value": 10.375792, "relative_strength": null, "rate_of_change": -2.8857593303044515, "market_dynamics": 0.501306, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5102, "high": 7.9284, "low": 7.5102, "close": 7.9284, "volume": 1558}, "trend_line": 8.754233, "activity_lines": {"activity_5": 7.405907, "activity_10": 7.090489, "activity_20": 7.098139, "activity_30": 7.571794}, "trend_signal": 0, "fair_value": 10.309646, "relative_strength": null, "rate_of_change": -3.4531615270316784, "market_dynamics": 0.756179, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.06, "high": 8.3619, "low": 7.98, "close": 8.3619, "volume": 5382}, "trend_line": 8.517053, "activity_lines": {"activity_5": 7.828427, "activity_10": 7.351653, "activity_20": 7.198168, "activity_30": 7.546482}, "trend_signal": 0, "fair_value": 10.258389, "relative_strength": null, "rate_of_change": -2.7093178808468843, "market_dynamics": 0.941439, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.41, "high": 8.6, "low": 8.09, "close": 8.1734, "volume": 11565}, "trend_line": 8.296983, "activity_lines": {"activity_5": 8.035573, "activity_10": 7.544967, "activity_20": 7.280354, "activity_30": 7.524311}, "trend_signal": 0, "fair_value": 10.204928, "relative_strength": null, "rate_of_change": -2.5838749623842863, "market_dynamics": 1.016691, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.74, "high": 7.86, "low": 7.36, "close": 7.36, "volume": 15541}, "trend_line": 8.05406, "activity_lines": {"activity_5": 7.862753, "activity_10": 7.563738, "activity_20": 7.284155, "activity_30": 7.46386}, "trend_signal": 0, "fair_value": 10.133805, "relative_strength": null, "rate_of_change": -2.927847387417825, "market_dynamics": 1.08628, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.42, "high": 7.42, "low": 6.79, "close": 7.2574, "volume": 2630}, "trend_line": 7.840527, "activity_lines": {"activity_5": 7.65996, "activity_10": 7.558949, "activity_20": 7.280487, "activity_30": 7.412463}, "trend_signal": 0, "fair_value": 10.063649, "relative_strength": null, "rate_of_change": -2.6512467004218987, "market_dynamics": 1.061509, "expectation": {"probability": 40.5229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c498466-fe82-4c5a-9001-2e5216d52de7/", "share_image": "https://sharemaestro.com/terminal/6c498466-fe82-4c5a-9001-2e5216d52de7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}