{"ticker": {"uuid": "6c499c2b-dd2d-4838-9795-25516c78297d", "symbol": "1171", "name": "MBSB Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1171 fell 2.22%, moving from 0.68 to 0.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.84 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 47.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "-2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.84"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 14805200}, "trend_line": 0.693074, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.673636, "activity_20": 0.678907, "activity_30": 0.685796}, "trend_signal": 0, "fair_value": 0.675935, "relative_strength": -6.84087, "rate_of_change": -0.2494217818761159, "market_dynamics": -0.762652, "expectation": {"probability": 47.5882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.546779, "high": 0.546779, "low": 0.533863, "close": 0.542474, "volume": 12207500}, "trend_line": 0.486154, "activity_lines": {"activity_5": 0.545344, "activity_10": 0.543726, "activity_20": 0.52227, "activity_30": 0.505631}, "trend_signal": 1, "fair_value": 0.440698, "relative_strength": 22.739411, "rate_of_change": 0.7088819469187833, "market_dynamics": 0.83171, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.568306, "high": 0.594138, "low": 0.546779, "close": 0.551084, "volume": 75728000}, "trend_line": 0.489863, "activity_lines": {"activity_5": 0.546205, "activity_10": 0.545996, "activity_20": 0.526999, "activity_30": 0.50982}, "trend_signal": 1, "fair_value": 0.441398, "relative_strength": 22.882847, "rate_of_change": 0.7629269737572905, "market_dynamics": 0.736214, "expectation": {"probability": 38.3981, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.551085, "high": 0.576917, "low": 0.551085, "close": 0.559695, "volume": 37737900}, "trend_line": 0.493608, "activity_lines": {"activity_5": 0.550223, "activity_10": 0.549127, "activity_20": 0.53209, "activity_30": 0.514325}, "trend_signal": 1, "fair_value": 0.442343, "relative_strength": 23.869014, "rate_of_change": 0.7644994620945036, "market_dynamics": 0.767395, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.559695, "high": 0.568306, "low": 0.55539, "close": 0.559695, "volume": 19458200}, "trend_line": 0.497228, "activity_lines": {"activity_5": 0.554242, "activity_10": 0.551554, "activity_20": 0.536682, "activity_30": 0.518589}, "trend_signal": 1, "fair_value": 0.443329, "relative_strength": 24.368881, "rate_of_change": 0.7333754720344914, "market_dynamics": 0.67765, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.564, "high": 0.628581, "low": 0.559695, "close": 0.611359, "volume": 103818700}, "trend_line": 0.502069, "activity_lines": {"activity_5": 0.57462, "activity_10": 0.562826, "activity_20": 0.545695, "activity_30": 0.525952}, "trend_signal": 1, "fair_value": 0.444688, "relative_strength": 34.638101, "rate_of_change": 0.9735976252342957, "market_dynamics": 0.95462, "expectation": {"probability": 39.6191, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.607054, "high": 0.663024, "low": 0.598443, "close": 0.658718, "volume": 108923700}, "trend_line": 0.508739, "activity_lines": {"activity_5": 0.605906, "activity_10": 0.5813, "activity_20": 0.558473, "activity_30": 0.536058}, "trend_signal": 1, "fair_value": 0.446396, "relative_strength": 40.101588, "rate_of_change": 1.328502656009446, "market_dynamics": 1.158857, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.658718, "high": 0.710382, "low": 0.637191, "close": 0.693161, "volume": 109286700}, "trend_line": 0.516307, "activity_lines": {"activity_5": 0.640923, "activity_10": 0.604001, "activity_20": 0.573561, "activity_30": 0.547956}, "trend_signal": 1, "fair_value": 0.448368, "relative_strength": 45.655362, "rate_of_change": 1.4875997318860765, "market_dynamics": 1.318816, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.693161, "high": 0.706077, "low": 0.645802, "close": 0.654413, "volume": 110421600}, "trend_line": 0.522708, "activity_lines": {"activity_5": 0.653552, "activity_10": 0.617152, "activity_20": 0.583859, "activity_30": 0.556867}, "trend_signal": 1, "fair_value": 0.450202, "relative_strength": 32.815014, "rate_of_change": 1.2397662630954047, "market_dynamics": 1.569672, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.654413, "high": 0.680245, "low": 0.654413, "close": 0.663023, "volume": 44708500}, "trend_line": 0.529647, "activity_lines": {"activity_5": 0.662736, "activity_10": 0.630146, "activity_20": 0.59401, "activity_30": 0.565919}, "trend_signal": 1, "fair_value": 0.452135, "relative_strength": 33.766156, "rate_of_change": 1.3275098142748971, "market_dynamics": 1.406061, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.667329, "high": 0.667329, "low": 0.624275, "close": 0.641497, "volume": 74422000}, "trend_line": 0.535743, "activity_lines": {"activity_5": 0.657857, "activity_10": 0.637113, "activity_20": 0.601047, "activity_30": 0.573135}, "trend_signal": 1, "fair_value": 0.453732, "relative_strength": 27.356797, "rate_of_change": 1.1509552588799692, "market_dynamics": 1.173445, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.641497, "high": 0.650107, "low": 0.61997, "close": 0.628581, "volume": 52249400}, "trend_line": 0.541659, "activity_lines": {"activity_5": 0.646663, "activity_10": 0.639853, "activity_20": 0.606234, "activity_30": 0.579125}, "trend_signal": 1, "fair_value": 0.455356, "relative_strength": 24.794439, "rate_of_change": 1.1042608116205033, "market_dynamics": 0.840876, "expectation": {"probability": 41.8158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.628581, "high": 0.637191, "low": 0.61997, "close": 0.628581, "volume": 32616900}, "trend_line": 0.54745, "activity_lines": {"activity_5": 0.637479, "activity_10": 0.641027, "activity_20": 0.610826, "activity_30": 0.584733}, "trend_signal": 1, "fair_value": 0.456826, "relative_strength": 23.943799, "rate_of_change": 1.0691228245076683, "market_dynamics": 0.53087, "expectation": {"probability": 40.792, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.632886, "high": 0.650107, "low": 0.624275, "close": 0.624275, "volume": 49024500}, "trend_line": 0.553097, "activity_lines": {"activity_5": 0.631164, "activity_10": 0.640009, "activity_20": 0.614455, "activity_30": 0.589689}, "trend_signal": 1, "fair_value": 0.458379, "relative_strength": 20.615301, "rate_of_change": 1.0315097269156923, "market_dynamics": 0.280046, "expectation": {"probability": 40.714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.624275, "high": 0.624275, "low": 0.589833, "close": 0.611359, "volume": 63609800}, "trend_line": 0.558314, "activity_lines": {"activity_5": 0.622553, "activity_10": 0.635469, "activity_20": 0.616362, "activity_30": 0.593448}, "trend_signal": 1, "fair_value": 0.459871, "relative_strength": 18.04597, "rate_of_change": 0.9432341885781386, "market_dynamics": 0.000556, "expectation": {"probability": 40.269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.615665, "high": 0.628581, "low": 0.598443, "close": 0.628581, "volume": 46256800}, "trend_line": 0.564104, "activity_lines": {"activity_5": 0.623127, "activity_10": 0.633121, "activity_20": 0.619519, "activity_30": 0.597981}, "trend_signal": 1, "fair_value": 0.461539, "relative_strength": 20.246977, "rate_of_change": 1.0370508351931123, "market_dynamics": -0.204904, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.628581, "high": 0.637191, "low": 0.624275, "close": 0.628581, "volume": 28623100}, "trend_line": 0.569895, "activity_lines": {"activity_5": 0.624562, "activity_10": 0.630459, "activity_20": 0.622225, "activity_30": 0.602141}, "trend_signal": 1, "fair_value": 0.463274, "relative_strength": 20.222476, "rate_of_change": 1.0265837505140878, "market_dynamics": -0.37722, "expectation": {"probability": 38.8981, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.628581, "high": 0.650107, "low": 0.628581, "close": 0.628581, "volume": 33327800}, "trend_line": 0.575435, "activity_lines": {"activity_5": 0.625998, "activity_10": 0.628346, "activity_20": 0.624542, "activity_30": 0.605927}, "trend_signal": 1, "fair_value": 0.465053, "relative_strength": 21.570328, "rate_of_change": 0.9721088972530009, "market_dynamics": -0.535005, "expectation": {"probability": 38.3487, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.628581, "high": 0.663024, "low": 0.628581, "close": 0.641497, "volume": 65984000}, "trend_line": 0.581782, "activity_lines": {"activity_5": 0.631738, "activity_10": 0.629755, "activity_20": 0.62774, "activity_30": 0.610189}, "trend_signal": 1, "fair_value": 0.466892, "relative_strength": 23.754325, "rate_of_change": 1.1029916497953707, "market_dynamics": -0.546524, "expectation": {"probability": 36.6777, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.641497, "high": 0.680245, "low": 0.641497, "close": 0.671634, "volume": 67330500}, "trend_line": 0.589509, "activity_lines": {"activity_5": 0.646376, "activity_10": 0.636878, "activity_20": 0.633419, "activity_30": 0.615986}, "trend_signal": 1, "fair_value": 0.468969, "relative_strength": 26.058716, "rate_of_change": 1.3281607199947623, "market_dynamics": -0.490817, "expectation": {"probability": 37.4474, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.671634, "high": 0.68455, "low": 0.645802, "close": 0.654413, "volume": 92783000}, "trend_line": 0.594281, "activity_lines": {"activity_5": 0.651256, "activity_10": 0.640714, "activity_20": 0.636863, "activity_30": 0.620174}, "trend_signal": 1, "fair_value": 0.470913, "relative_strength": 22.08624, "rate_of_change": 0.8094872173283187, "market_dynamics": -0.413383, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.650107, "high": 0.654413, "low": 0.628581, "close": 0.632886, "volume": 41011600}, "trend_line": 0.598587, "activity_lines": {"activity_5": 0.647237, "activity_10": 0.640401, "activity_20": 0.637704, "activity_30": 0.622664}, "trend_signal": 1, "fair_value": 0.472808, "relative_strength": 17.181688, "rate_of_change": 0.7245730555074169, "market_dynamics": -0.491552, "expectation": {"probability": 38.8662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.632886, "high": 0.645802, "low": 0.61997, "close": 0.628581, "volume": 41548500}, "trend_line": 0.602462, "activity_lines": {"activity_5": 0.641497, "activity_10": 0.639227, "activity_20": 0.637704, "activity_30": 0.624599}, "trend_signal": 1, "fair_value": 0.474565, "relative_strength": 14.970656, "rate_of_change": 0.6473578610962271, "market_dynamics": -0.649591, "expectation": {"probability": 38.3274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.632886, "high": 0.637191, "low": 0.624275, "close": 0.632886, "volume": 23403900}, "trend_line": 0.606193, "activity_lines": {"activity_5": 0.637191, "activity_10": 0.638835, "activity_20": 0.637745, "activity_30": 0.626562}, "trend_signal": 1, "fair_value": 0.476217, "relative_strength": 15.324724, "rate_of_change": 0.619292171124474, "market_dynamics": -0.878284, "expectation": {"probability": 36.9285, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.632886, "high": 0.645802, "low": 0.628581, "close": 0.641497, "volume": 21414100}, "trend_line": 0.609924, "activity_lines": {"activity_5": 0.63633, "activity_10": 0.639853, "activity_20": 0.638258, "activity_30": 0.62884}, "trend_signal": 1, "fair_value": 0.477703, "relative_strength": 14.864746, "rate_of_change": 0.6154805482742361, "market_dynamics": -0.987785, "expectation": {"probability": 37.6481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.645802, "high": 0.654413, "low": 0.637191, "close": 0.654413, "volume": 18751800}, "trend_line": 0.613943, "activity_lines": {"activity_5": 0.641784, "activity_10": 0.642671, "activity_20": 0.639611, "activity_30": 0.63171}, "trend_signal": 1, "fair_value": 0.479338, "relative_strength": 16.84476, "rate_of_change": 0.6589345557807194, "market_dynamics": -0.785042, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.654413, "high": 0.658718, "low": 0.602749, "close": 0.615665, "volume": 38708300}, "trend_line": 0.616239, "activity_lines": {"activity_5": 0.634321, "activity_10": 0.637974, "activity_20": 0.637069, "activity_30": 0.631821}, "trend_signal": 1, "fair_value": 0.480527, "relative_strength": 9.096309, "rate_of_change": 0.3739760857278224, "market_dynamics": -0.876179, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.615665, "high": 0.624275, "low": 0.607054, "close": 0.611359, "volume": 13984700}, "trend_line": 0.618104, "activity_lines": {"activity_5": 0.626572, "activity_10": 0.63273, "activity_20": 0.634321, "activity_30": 0.631507}, "trend_signal": 1, "fair_value": 0.48118, "relative_strength": 8.830294, "rate_of_change": 0.3026423189704004, "market_dynamics": -0.969057, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.611359, "high": 0.615665, "low": 0.602749, "close": 0.602749, "volume": 26534400}, "trend_line": 0.61954, "activity_lines": {"activity_5": 0.6171, "activity_10": 0.626232, "activity_20": 0.631144, "activity_30": 0.630516}, "trend_signal": 0, "fair_value": 0.482043, "relative_strength": 5.265158, "rate_of_change": 0.23232336305864268, "market_dynamics": -1.126702, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.607054, "high": 0.615665, "low": 0.602749, "close": 0.611359, "volume": 19659900}, "trend_line": 0.621692, "activity_lines": {"activity_5": 0.612507, "activity_10": 0.622005, "activity_20": 0.629032, "activity_30": 0.629988}, "trend_signal": 0, "fair_value": 0.483006, "relative_strength": 6.814243, "rate_of_change": 0.3473544888142885, "market_dynamics": -1.424849, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.611359, "high": 0.615665, "low": 0.607054, "close": 0.611359, "volume": 10987300}, "trend_line": 0.624132, "activity_lines": {"activity_5": 0.609924, "activity_10": 0.618874, "activity_20": 0.627166, "activity_30": 0.629321}, "trend_signal": 0, "fair_value": 0.483946, "relative_strength": 6.217044, "rate_of_change": 0.39247730387394364, "market_dynamics": -1.410481, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.611359, "high": 0.632886, "low": 0.607054, "close": 0.628581, "volume": 37292000}, "trend_line": 0.627002, "activity_lines": {"activity_5": 0.615952, "activity_10": 0.619657, "activity_20": 0.627084, "activity_30": 0.629608}, "trend_signal": 0, "fair_value": 0.485306, "relative_strength": 6.195026, "rate_of_change": 0.45983862388083424, "market_dynamics": -1.216205, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.632886, "high": 0.641497, "low": 0.61997, "close": 0.624275, "volume": 29586600}, "trend_line": 0.629442, "activity_lines": {"activity_5": 0.619683, "activity_10": 0.619735, "activity_20": 0.626592, "activity_30": 0.629433}, "trend_signal": 0, "fair_value": 0.486549, "relative_strength": 4.913895, "rate_of_change": 0.38915346362531505, "market_dynamics": -1.098285, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.624275, "high": 0.628581, "low": 0.607054, "close": 0.615665, "volume": 21902600}, "trend_line": 0.631307, "activity_lines": {"activity_5": 0.619683, "activity_10": 0.618326, "activity_20": 0.6253, "activity_30": 0.628544}, "trend_signal": 0, "fair_value": 0.487782, "relative_strength": 2.97244, "rate_of_change": 0.29629417801799146, "market_dynamics": -1.082608, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.615665, "high": 0.637191, "low": 0.611359, "close": 0.632886, "volume": 16894200}, "trend_line": 0.633747, "activity_lines": {"activity_5": 0.624562, "activity_10": 0.620361, "activity_20": 0.62569, "activity_30": 0.628646}, "trend_signal": 0, "fair_value": 0.489213, "relative_strength": 3.875355, "rate_of_change": 0.38649975368560746, "market_dynamics": -0.957476, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.632886, "high": 0.645802, "low": 0.628581, "close": 0.641497, "volume": 23856600}, "trend_line": 0.634752, "activity_lines": {"activity_5": 0.630877, "activity_10": 0.624119, "activity_20": 0.626797, "activity_30": 0.629146}, "trend_signal": 0, "fair_value": 0.490633, "relative_strength": 3.991128, "rate_of_change": 0.15858063233435957, "market_dynamics": -0.80645, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.641497, "high": 0.650107, "low": 0.632886, "close": 0.632886, "volume": 24251900}, "trend_line": 0.633891, "activity_lines": {"activity_5": 0.632312, "activity_10": 0.626545, "activity_20": 0.627023, "activity_30": 0.629025}, "trend_signal": 0, "fair_value": 0.491756, "relative_strength": 2.354463, "rate_of_change": -0.13564352692075027, "market_dynamics": -0.615471, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.637191, "high": 0.650107, "low": 0.632886, "close": 0.645802, "volume": 17563100}, "trend_line": 0.632312, "activity_lines": {"activity_5": 0.637765, "activity_10": 0.631007, "activity_20": 0.628458, "activity_30": 0.629794}, "trend_signal": 0, "fair_value": 0.493005, "relative_strength": 2.449565, "rate_of_change": -0.24909645349121493, "market_dynamics": -0.239537, "expectation": {"probability": 41.4218, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.650107, "high": 0.67594, "low": 0.650107, "close": 0.667329, "volume": 74519900}, "trend_line": 0.632743, "activity_lines": {"activity_5": 0.648959, "activity_10": 0.638757, "activity_20": 0.631861, "activity_30": 0.632053}, "trend_signal": 0, "fair_value": 0.494304, "relative_strength": 4.223175, "rate_of_change": 0.06816255266388589, "market_dynamics": 0.266696, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.667329, "high": 0.671634, "low": 0.645802, "close": 0.654413, "volume": 58456100}, "trend_line": 0.632456, "activity_lines": {"activity_5": 0.652404, "activity_10": 0.642984, "activity_20": 0.633911, "activity_30": 0.633451}, "trend_signal": 1, "fair_value": 0.495432, "relative_strength": 2.431122, "rate_of_change": -0.04535806796756933, "market_dynamics": 0.503254, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.654413, "high": 0.68455, "low": 0.654413, "close": 0.67594, "volume": 70151700}, "trend_line": 0.633604, "activity_lines": {"activity_5": 0.661589, "activity_10": 0.650342, "activity_20": 0.638094, "activity_30": 0.636256}, "trend_signal": 1, "fair_value": 0.496786, "relative_strength": 5.070108, "rate_of_change": 0.18151460338741773, "market_dynamics": 0.883343, "expectation": {"probability": 39.5613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.67594, "high": 0.701772, "low": 0.671634, "close": 0.680245, "volume": 106693500}, "trend_line": 0.635326, "activity_lines": {"activity_5": 0.669912, "activity_10": 0.657309, "activity_20": 0.642583, "activity_30": 0.639265}, "trend_signal": 1, "fair_value": 0.498146, "relative_strength": 4.248973, "rate_of_change": 0.2717785872563938, "market_dynamics": 1.183735, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.680245, "high": 0.688856, "low": 0.667329, "close": 0.67594, "volume": 36679600}, "trend_line": 0.636904, "activity_lines": {"activity_5": 0.673644, "activity_10": 0.662554, "activity_20": 0.646438, "activity_30": 0.641886}, "trend_signal": 1, "fair_value": 0.4995, "relative_strength": 3.943182, "rate_of_change": 0.24837642407206373, "market_dynamics": 1.125214, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.680245, "high": 0.701772, "low": 0.680245, "close": 0.688856, "volume": 42934400}, "trend_line": 0.639057, "activity_lines": {"activity_5": 0.679671, "activity_10": 0.669208, "activity_20": 0.651297, "activity_30": 0.645237}, "trend_signal": 1, "fair_value": 0.500982, "relative_strength": 5.909349, "rate_of_change": 0.3380415258814453, "market_dynamics": 1.197582, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.688856, "high": 0.693161, "low": 0.671634, "close": 0.671634, "volume": 26995400}, "trend_line": 0.641066, "activity_lines": {"activity_5": 0.678523, "activity_10": 0.6714, "activity_20": 0.654249, "activity_30": 0.647339}, "trend_signal": 1, "fair_value": 0.502352, "relative_strength": 1.651825, "rate_of_change": 0.31436945374200403, "market_dynamics": 1.008189, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.67594, "high": 0.680245, "low": 0.667329, "close": 0.671634, "volume": 19454100}, "trend_line": 0.642501, "activity_lines": {"activity_5": 0.676227, "activity_10": 0.672887, "activity_20": 0.657058, "activity_30": 0.649311}, "trend_signal": 1, "fair_value": 0.503811, "relative_strength": 1.605665, "rate_of_change": 0.22384590666171097, "market_dynamics": 0.756581, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.663023, "high": 0.67594, "low": 0.637191, "close": 0.658718, "volume": 48116100}, "trend_line": 0.643506, "activity_lines": {"activity_5": 0.669912, "activity_10": 0.671478, "activity_20": 0.658554, "activity_30": 0.650358}, "trend_signal": 1, "fair_value": 0.50521, "relative_strength": -0.364343, "rate_of_change": 0.15641999000780288, "market_dynamics": 0.574608, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.663023, "high": 0.680245, "low": 0.658718, "close": 0.671634, "volume": 27458500}, "trend_line": 0.644941, "activity_lines": {"activity_5": 0.669338, "activity_10": 0.671947, "activity_20": 0.661076, "activity_30": 0.652172}, "trend_signal": 1, "fair_value": 0.506735, "relative_strength": -0.411383, "rate_of_change": 0.22299714377176966, "market_dynamics": 0.371169, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.671634, "high": 0.688856, "low": 0.671634, "close": 0.680245, "volume": 24011200}, "trend_line": 0.646233, "activity_lines": {"activity_5": 0.671921, "activity_10": 0.673513, "activity_20": 0.664131, "activity_30": 0.65445}, "trend_signal": 1, "fair_value": 0.508315, "relative_strength": -0.255617, "rate_of_change": 0.20032840213290207, "market_dynamics": 0.286434, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.680245, "high": 0.68455, "low": 0.671634, "close": 0.67594, "volume": 29621900}, "trend_line": 0.646376, "activity_lines": {"activity_5": 0.673643, "activity_10": 0.674061, "activity_20": 0.666406, "activity_30": 0.656366}, "trend_signal": 1, "fair_value": 0.509934, "relative_strength": -1.713774, "rate_of_change": 0.022128241671348296, "market_dynamics": 0.192338, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.67594, "high": 0.766352, "low": 0.671634, "close": 0.766352, "volume": 148856500}, "trend_line": 0.650108, "activity_lines": {"activity_5": 0.705216, "activity_10": 0.690656, "activity_20": 0.676985, "activity_30": 0.664107}, "trend_signal": 1, "fair_value": 0.512221, "relative_strength": 9.928618, "rate_of_change": 0.5773729222619759, "market_dynamics": 0.544586, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.774963, "high": 0.818016, "low": 0.766352, "close": 0.779268, "volume": 150793700}, "trend_line": 0.654987, "activity_lines": {"activity_5": 0.734779, "activity_10": 0.707956, "activity_20": 0.688056, "activity_30": 0.67244}, "trend_signal": 1, "fair_value": 0.514436, "relative_strength": 11.136055, "rate_of_change": 0.7504906877011153, "market_dynamics": 0.892286, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.779268, "high": 0.8051, "low": 0.74052, "close": 0.766352, "volume": 115986600}, "trend_line": 0.659579, "activity_lines": {"activity_5": 0.752001, "activity_10": 0.721107, "activity_20": 0.697179, "activity_30": 0.679625}, "trend_signal": 1, "fair_value": 0.516591, "relative_strength": 10.406215, "rate_of_change": 0.7010826169069067, "market_dynamics": 1.195825, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.766352, "high": 0.779268, "low": 0.74052, "close": 0.762047, "volume": 51688000}, "trend_line": 0.663885, "activity_lines": {"activity_5": 0.761473, "activity_10": 0.731831, "activity_20": 0.705216, "activity_30": 0.686235}, "trend_signal": 1, "fair_value": 0.518673, "relative_strength": 7.981886, "rate_of_change": 0.6528406756430876, "market_dynamics": 1.492214, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.770657, "high": 0.796489, "low": 0.757741, "close": 0.787879, "volume": 80113800}, "trend_line": 0.668764, "activity_lines": {"activity_5": 0.774102, "activity_10": 0.745921, "activity_20": 0.715016, "activity_30": 0.694235}, "trend_signal": 1, "fair_value": 0.520966, "relative_strength": 11.913931, "rate_of_change": 0.7349164388410762, "market_dynamics": 1.412598, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.792184, "high": 0.796489, "low": 0.752735, "close": 0.779618, "volume": 44424300}, "trend_line": 0.672938, "activity_lines": {"activity_5": 0.776515, "activity_10": 0.756396, "activity_20": 0.723291, "activity_30": 0.701387}, "trend_signal": 1, "fair_value": 0.52325, "relative_strength": 11.490913, "rate_of_change": 0.6241364666758394, "market_dynamics": 1.252879, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.779618, "high": 0.779618, "low": 0.71689, "close": 0.725852, "volume": 73635600}, "trend_line": 0.67661, "activity_lines": {"activity_5": 0.760121, "activity_10": 0.755132, "activity_20": 0.725788, "activity_30": 0.704801}, "trend_signal": 1, "fair_value": 0.525166, "relative_strength": 3.594041, "rate_of_change": 0.5456669113647927, "market_dynamics": 0.950283, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.725852, "high": 0.743774, "low": 0.721371, "close": 0.730332, "volume": 28165700}, "trend_line": 0.680576, "activity_lines": {"activity_5": 0.748782, "activity_10": 0.753461, "activity_20": 0.728268, "activity_30": 0.708267}, "trend_signal": 1, "fair_value": 0.527179, "relative_strength": 2.836289, "rate_of_change": 0.5861574614622772, "market_dynamics": 0.602639, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.730332, "high": 0.739293, "low": 0.71689, "close": 0.725852, "volume": 31441600}, "trend_line": 0.68468, "activity_lines": {"activity_5": 0.738351, "activity_10": 0.749909, "activity_20": 0.72992, "activity_30": 0.711188}, "trend_signal": 1, "fair_value": 0.529164, "relative_strength": 1.778596, "rate_of_change": 0.6030186195222865, "market_dynamics": 0.194549, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.730332, "high": 0.757216, "low": 0.725852, "close": 0.757215, "volume": 36174600}, "trend_line": 0.689542, "activity_lines": {"activity_5": 0.740787, "activity_10": 0.75123, "activity_20": 0.734279, "activity_30": 0.715867}, "trend_signal": 1, "fair_value": 0.531326, "relative_strength": 5.168718, "rate_of_change": 0.7101127534030545, "market_dynamics": -0.067958, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.761696, "high": 0.761696, "low": 0.730332, "close": 0.730332, "volume": 22884700}, "trend_line": 0.693507, "activity_lines": {"activity_5": 0.736306, "activity_10": 0.746186, "activity_20": 0.735589, "activity_30": 0.718499}, "trend_signal": 1, "fair_value": 0.53334, "relative_strength": 2.916386, "rate_of_change": 0.5750193606770866, "market_dynamics": -0.265017, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.730332, "high": 0.743774, "low": 0.707929, "close": 0.71241, "volume": 35089300}, "trend_line": 0.696302, "activity_lines": {"activity_5": 0.729137, "activity_10": 0.738538, "activity_20": 0.734934, "activity_30": 0.719719}, "trend_signal": 1, "fair_value": 0.535192, "relative_strength": 0.577744, "rate_of_change": 0.4030240502258798, "market_dynamics": -0.432667, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.703449, "high": 0.703449, "low": 0.645201, "close": 0.694488, "volume": 68491600}, "trend_line": 0.698642, "activity_lines": {"activity_5": 0.716891, "activity_10": 0.728847, "activity_20": 0.732418, "activity_30": 0.719602}, "trend_signal": 1, "fair_value": 0.536839, "relative_strength": -1.008887, "rate_of_change": 0.3360610769464986, "market_dynamics": -0.601492, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.703449, "high": 0.734813, "low": 0.698968, "close": 0.721371, "volume": 24063300}, "trend_line": 0.702166, "activity_lines": {"activity_5": 0.715994, "activity_10": 0.72535, "activity_20": 0.732374, "activity_30": 0.721068}, "trend_signal": 1, "fair_value": 0.538681, "relative_strength": 1.017366, "rate_of_change": 0.5044071212437803, "market_dynamics": -0.83506, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.725852, "high": 0.779618, "low": 0.725852, "close": 0.748254, "volume": 90007500}, "trend_line": 0.706011, "activity_lines": {"activity_5": 0.724358, "activity_10": 0.727481, "activity_20": 0.734735, "activity_30": 0.724041}, "trend_signal": 1, "fair_value": 0.540558, "relative_strength": 3.922222, "rate_of_change": 0.5475913103169476, "market_dynamics": -0.833203, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.757215, "high": 0.761696, "low": 0.71689, "close": 0.721371, "volume": 67358000}, "trend_line": 0.708674, "activity_lines": {"activity_5": 0.724358, "activity_10": 0.725444, "activity_20": 0.734171, "activity_30": 0.725032}, "trend_signal": 1, "fair_value": 0.542263, "relative_strength": -2.394491, "rate_of_change": 0.377189590530455, "market_dynamics": -0.808519, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.721371, "high": 0.743774, "low": 0.71689, "close": 0.725852, "volume": 26304500}, "trend_line": 0.711773, "activity_lines": {"activity_5": 0.726449, "activity_10": 0.725281, "activity_20": 0.733798, "activity_30": 0.726141}, "trend_signal": 1, "fair_value": 0.543997, "relative_strength": -0.344757, "rate_of_change": 0.43729556890756016, "market_dynamics": -0.829414, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.721371, "high": 0.721371, "low": 0.698968, "close": 0.71689, "volume": 31957900}, "trend_line": 0.714142, "activity_lines": {"activity_5": 0.724657, "activity_10": 0.723489, "activity_20": 0.732251, "activity_30": 0.726471}, "trend_signal": 1, "fair_value": 0.545764, "relative_strength": -1.530692, "rate_of_change": 0.3328308323018807, "market_dynamics": -0.857137, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.71689, "high": 0.730332, "low": 0.703449, "close": 0.71689, "volume": 19644200}, "trend_line": 0.715794, "activity_lines": {"activity_5": 0.721371, "activity_10": 0.721941, "activity_20": 0.730488, "activity_30": 0.726648}, "trend_signal": 1, "fair_value": 0.547578, "relative_strength": -2.497898, "rate_of_change": 0.2313265429004297, "market_dynamics": -1.025553, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.71689, "high": 0.721371, "low": 0.672085, "close": 0.681046, "volume": 65178700}, "trend_line": 0.716682, "activity_lines": {"activity_5": 0.706436, "activity_10": 0.714039, "activity_20": 0.725137, "activity_30": 0.724406}, "trend_signal": 0, "fair_value": 0.549184, "relative_strength": -6.759181, "rate_of_change": 0.12405803904475309, "market_dynamics": -1.124578, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.681046, "high": 0.703449, "low": 0.676565, "close": 0.685526, "volume": 25585200}, "trend_line": 0.717001, "activity_lines": {"activity_5": 0.697474, "activity_10": 0.708336, "activity_20": 0.720189, "activity_30": 0.722396}, "trend_signal": 0, "fair_value": 0.55075, "relative_strength": -4.276888, "rate_of_change": 0.044510675585539776, "market_dynamics": -1.229078, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.685526, "high": 0.694488, "low": 0.676565, "close": 0.681046, "volume": 18968100}, "trend_line": 0.717028, "activity_lines": {"activity_5": 0.689409, "activity_10": 0.702634, "activity_20": 0.715199, "activity_30": 0.720077}, "trend_signal": 0, "fair_value": 0.552174, "relative_strength": -4.910408, "rate_of_change": 0.003765685124567364, "market_dynamics": -1.374376, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.685526, "high": 0.690007, "low": 0.676565, "close": 0.685526, "volume": 19871900}, "trend_line": 0.717348, "activity_lines": {"activity_5": 0.685825, "activity_10": 0.698316, "activity_20": 0.711103, "activity_30": 0.718044}, "trend_signal": 0, "fair_value": 0.553603, "relative_strength": -4.851188, "rate_of_change": 0.04462866164222136, "market_dynamics": -1.430761, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.690007, "high": 0.690007, "low": 0.676565, "close": 0.681046, "volume": 14283400}, "trend_line": 0.717087, "activity_lines": {"activity_5": 0.682838, "activity_10": 0.693347, "activity_20": 0.706966, "activity_30": 0.715702}, "trend_signal": 0, "fair_value": 0.55505, "relative_strength": -3.779141, "rate_of_change": -0.03638401445322992, "market_dynamics": -1.561008, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.676565, "high": 0.681046, "low": 0.658643, "close": 0.663124, "volume": 16671200}, "trend_line": 0.716804, "activity_lines": {"activity_5": 0.676267, "activity_10": 0.685852, "activity_20": 0.701507, "activity_30": 0.712221}, "trend_signal": 0, "fair_value": 0.556473, "relative_strength": -5.391176, "rate_of_change": -0.03946522527950349, "market_dynamics": -1.612915, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.672085, "high": 0.672085, "low": 0.658643, "close": 0.667604, "volume": 15836400}, "trend_line": 0.716669, "activity_lines": {"activity_5": 0.672383, "activity_10": 0.68072, "activity_20": 0.697069, "activity_30": 0.709046}, "trend_signal": 0, "fair_value": 0.557924, "relative_strength": -5.657495, "rate_of_change": -0.0188336002589266, "market_dynamics": -1.564929, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.667604, "high": 0.667604, "low": 0.640721, "close": 0.658643, "volume": 25431900}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.666708, "activity_10": 0.674936, "activity_20": 0.692311, "activity_30": 0.705303}, "trend_signal": 0, "fair_value": 0.55925, "relative_strength": -5.133601, "rate_of_change": -0.00027906885883810924, "market_dynamics": -1.509555, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.663124, "high": 0.663124, "low": 0.645201, "close": 0.645201, "volume": 11599700}, "trend_line": 0.715786, "activity_lines": {"activity_5": 0.658046, "activity_10": 0.66793, "activity_20": 0.686593, "activity_30": 0.700692}, "trend_signal": 0, "fair_value": 0.560558, "relative_strength": -6.73213, "rate_of_change": -0.12293017538131665, "market_dynamics": -1.509555, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.645201, "high": 0.676565, "low": 0.640721, "close": 0.667604, "volume": 69814100}, "trend_line": 0.715364, "activity_lines": {"activity_5": 0.659539, "activity_10": 0.666301, "activity_20": 0.683414, "activity_30": 0.697584}, "trend_signal": 0, "fair_value": 0.562306, "relative_strength": -3.749666, "rate_of_change": -0.0589561684637634, "market_dynamics": -1.37813, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.667604, "high": 0.690007, "low": 0.658643, "close": 0.663124, "volume": 35254700}, "trend_line": 0.714937, "activity_lines": {"activity_5": 0.660435, "activity_10": 0.664753, "activity_20": 0.680086, "activity_30": 0.694213}, "trend_signal": 0, "fair_value": 0.564139, "relative_strength": -5.465151, "rate_of_change": -0.05968989213882096, "market_dynamics": -1.335287, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.663124, "high": 0.676565, "low": 0.658643, "close": 0.663124, "volume": 61479000}, "trend_line": 0.711496, "activity_lines": {"activity_5": 0.661332, "activity_10": 0.663531, "activity_20": 0.677205, "activity_30": 0.69087}, "trend_signal": 0, "fair_value": 0.566018, "relative_strength": -5.20092, "rate_of_change": -0.48130114961178777, "market_dynamics": -1.296048, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.663124, "high": 0.667604, "low": 0.649682, "close": 0.663124, "volume": 56456200}, "trend_line": 0.707625, "activity_lines": {"activity_5": 0.662526, "activity_10": 0.662716, "activity_20": 0.674645, "activity_30": 0.68775}, "trend_signal": 0, "fair_value": 0.567737, "relative_strength": -4.152444, "rate_of_change": -0.5440648998729534, "market_dynamics": -1.079917, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.670104, "high": 0.693371, "low": 0.660797, "close": 0.688718, "volume": 22965600}, "trend_line": 0.705037, "activity_lines": {"activity_5": 0.671954, "activity_10": 0.666881, "activity_20": 0.674757, "activity_30": 0.68653}, "trend_signal": 0, "fair_value": 0.569574, "relative_strength": -2.710589, "rate_of_change": -0.36573043631866087, "market_dynamics": -0.744689, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.688718, "high": 0.693371, "low": 0.679411, "close": 0.688718, "volume": 12396500}, "trend_line": 0.702593, "activity_lines": {"activity_5": 0.67848, "activity_10": 0.670988, "activity_20": 0.674896, "activity_30": 0.685477}, "trend_signal": 0, "fair_value": 0.571314, "relative_strength": -2.789924, "rate_of_change": -0.3466484737680436, "market_dynamics": -0.329336, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.688718, "high": 0.698025, "low": 0.674757, "close": 0.684064, "volume": 20438400}, "trend_line": 0.699132, "activity_lines": {"activity_5": 0.682048, "activity_10": 0.674109, "activity_20": 0.674748, "activity_30": 0.684282}, "trend_signal": 0, "fair_value": 0.572832, "relative_strength": -1.848058, "rate_of_change": -0.4926038261127064, "market_dynamics": 0.047758, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.684064, "high": 0.684064, "low": 0.660797, "close": 0.674757, "volume": 19288800}, "trend_line": 0.695637, "activity_lines": {"activity_5": 0.681117, "activity_10": 0.675157, "activity_20": 0.674019, "activity_30": 0.682709}, "trend_signal": 0, "fair_value": 0.574313, "relative_strength": -1.050043, "rate_of_change": -0.49990559722627853, "market_dynamics": 0.326423, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.674757, "high": 0.679411, "low": 0.66545, "close": 0.670104, "volume": 9708000}, "trend_line": 0.693779, "activity_lines": {"activity_5": 0.67786, "activity_10": 0.675229, "activity_20": 0.673069, "activity_30": 0.681062}, "trend_signal": 0, "fair_value": 0.575814, "relative_strength": -2.194485, "rate_of_change": -0.26709332597316066, "market_dynamics": 0.291772, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.670104, "high": 0.670104, "low": 0.660797, "close": 0.66545, "volume": 6565300}, "trend_line": 0.691616, "activity_lines": {"activity_5": 0.672586, "activity_10": 0.674247, "activity_20": 0.671941, "activity_30": 0.679234}, "trend_signal": 0, "fair_value": 0.57726, "relative_strength": -1.844285, "rate_of_change": -0.31177075120463804, "market_dynamics": 0.178808, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.66545, "high": 0.688718, "low": 0.66545, "close": 0.679411, "volume": 14902700}, "trend_line": 0.690068, "activity_lines": {"activity_5": 0.673516, "activity_10": 0.675434, "activity_20": 0.672387, "activity_30": 0.678447}, "trend_signal": 0, "fair_value": 0.578675, "relative_strength": -1.963167, "rate_of_change": -0.22382362467033642, "market_dynamics": 0.178165, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.679411, "high": 0.688718, "low": 0.674757, "close": 0.679411, "volume": 12867500}, "trend_line": 0.687474, "activity_lines": {"activity_5": 0.675068, "activity_10": 0.676407, "activity_20": 0.673012, "activity_30": 0.677759}, "trend_signal": 0, "fair_value": 0.580091, "relative_strength": -2.030566, "rate_of_change": -0.3759049832770083, "market_dynamics": 0.211046, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.679411, "high": 0.684064, "low": 0.66545, "close": 0.670104, "volume": 16044100}, "trend_line": 0.685467, "activity_lines": {"activity_5": 0.673827, "activity_10": 0.675392, "activity_20": 0.672759, "activity_30": 0.676639}, "trend_signal": 0, "fair_value": 0.581519, "relative_strength": -3.297, "rate_of_change": -0.2919383133034822, "market_dynamics": 0.273888, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.66545, "high": 0.674757, "low": 0.660797, "close": 0.660797, "volume": 23154700}, "trend_line": 0.683746, "activity_lines": {"activity_5": 0.669794, "activity_10": 0.672558, "activity_20": 0.671692, "activity_30": 0.675047}, "trend_signal": 0, "fair_value": 0.583008, "relative_strength": -3.626265, "rate_of_change": -0.2510697086803717, "market_dynamics": 0.323652, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.660797, "high": 0.684064, "low": 0.660797, "close": 0.684064, "volume": 24978100}, "trend_line": 0.683399, "activity_lines": {"activity_5": 0.674137, "activity_10": 0.673996, "activity_20": 0.672938, "activity_30": 0.675067}, "trend_signal": 0, "fair_value": 0.584597, "relative_strength": 1.521654, "rate_of_change": -0.05074983985280882, "market_dynamics": 0.387992, "expectation": {"probability": 42.6651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.684064, "high": 0.684064, "low": 0.660797, "close": 0.682393, "volume": 24198900}, "trend_line": 0.6821, "activity_lines": {"activity_5": 0.676682, "activity_10": 0.675215, "activity_20": 0.674032, "activity_30": 0.675003}, "trend_signal": 0, "fair_value": 0.586104, "relative_strength": 3.56537, "rate_of_change": -0.19007929481897679, "market_dynamics": 0.472922, "expectation": {"probability": 44.8942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.682393, "high": 0.691937, "low": 0.677621, "close": 0.682393, "volume": 19894800}, "trend_line": 0.679904, "activity_lines": {"activity_5": 0.679028, "activity_10": 0.676549, "activity_20": 0.675119, "activity_30": 0.675021}, "trend_signal": 0, "fair_value": 0.587611, "relative_strength": 3.957289, "rate_of_change": -0.32194692860285684, "market_dynamics": 0.60057, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.682393, "high": 0.691937, "low": 0.663305, "close": 0.682393, "volume": 25917300}, "trend_line": 0.678605, "activity_lines": {"activity_5": 0.681176, "activity_10": 0.677913, "activity_20": 0.676115, "activity_30": 0.675182}, "trend_signal": 0, "fair_value": 0.589045, "relative_strength": 3.38329, "rate_of_change": -0.19105638443073422, "market_dynamics": 0.861515, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.682393, "high": 0.687165, "low": 0.668077, "close": 0.668077, "volume": 8383800}, "trend_line": 0.676679, "activity_lines": {"activity_5": 0.677732, "activity_10": 0.676536, "activity_20": 0.675676, "activity_30": 0.674503}, "trend_signal": 0, "fair_value": 0.590195, "relative_strength": 1.799074, "rate_of_change": -0.28381753744814486, "market_dynamics": 0.57204, "expectation": {"probability": 41.7507, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.653761, "high": 0.653761, "low": 0.591725, "close": 0.634673, "volume": 72596800}, "trend_line": 0.673939, "activity_lines": {"activity_5": 0.662669, "activity_10": 0.669122, "activity_20": 0.672012, "activity_30": 0.671793}, "trend_signal": 0, "fair_value": 0.591179, "relative_strength": -0.022562, "rate_of_change": -0.4049187280823072, "market_dynamics": 0.212866, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.639445, "high": 0.668077, "low": 0.639445, "close": 0.663305, "volume": 18466800}, "trend_line": 0.672152, "activity_lines": {"activity_5": 0.660442, "activity_10": 0.667474, "activity_20": 0.671124, "activity_30": 0.671107}, "trend_signal": 0, "fair_value": 0.592299, "relative_strength": 1.302215, "rate_of_change": -0.2651575290938769, "market_dynamics": -0.108853, "expectation": {"probability": 38.2969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.668077, "high": 0.682393, "low": 0.663305, "close": 0.682393, "volume": 17398900}, "trend_line": 0.672197, "activity_lines": {"activity_5": 0.66585, "activity_10": 0.669589, "activity_20": 0.672075, "activity_30": 0.671767}, "trend_signal": 0, "fair_value": 0.593588, "relative_strength": 3.423325, "rate_of_change": 0.006694914245598132, "market_dynamics": -0.335786, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.682393, "high": 0.691937, "low": 0.672849, "close": 0.682393, "volume": 13578000}, "trend_line": 0.672093, "activity_lines": {"activity_5": 0.671258, "activity_10": 0.671649, "activity_20": 0.672934, "activity_30": 0.672425}, "trend_signal": 0, "fair_value": 0.594902, "relative_strength": 1.12692, "rate_of_change": -0.015471654886884794, "market_dynamics": -0.132914, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.682393, "high": 0.691937, "low": 0.672849, "close": 0.682393, "volume": 14283900}, "trend_line": 0.672138, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.673487, "activity_20": 0.673701, "activity_30": 0.67309}, "trend_signal": 1, "fair_value": 0.596216, "relative_strength": 0.780686, "rate_of_change": 0.00669550196177638, "market_dynamics": 0.154215, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.687165, "high": 0.706252, "low": 0.687165, "close": 0.70148, "volume": 21284000}, "trend_line": 0.67267, "activity_lines": {"activity_5": 0.687483, "activity_10": 0.678402, "activity_20": 0.676194, "activity_30": 0.674983}, "trend_signal": 1, "fair_value": 0.597605, "relative_strength": 2.059629, "rate_of_change": 0.07915041256408312, "market_dynamics": 0.560845, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.70148, "high": 0.70148, "low": 0.687165, "close": 0.691937, "volume": 14651200}, "trend_line": 0.673033, "activity_lines": {"activity_5": 0.690664, "activity_10": 0.681265, "activity_20": 0.677718, "activity_30": 0.676226}, "trend_signal": 1, "fair_value": 0.599124, "relative_strength": 3.194516, "rate_of_change": 0.053964053696463676, "market_dynamics": 0.689096, "expectation": {"probability": 43.4196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.691937, "high": 0.706252, "low": 0.677621, "close": 0.691937, "volume": 19694800}, "trend_line": 0.673993, "activity_lines": {"activity_5": 0.691937, "activity_10": 0.683955, "activity_20": 0.679226, "activity_30": 0.677445}, "trend_signal": 1, "fair_value": 0.600644, "relative_strength": 5.142075, "rate_of_change": 0.1426378795690495, "market_dynamics": 0.825476, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.691937, "high": 0.691937, "low": 0.668077, "close": 0.672849, "volume": 12394200}, "trend_line": 0.674168, "activity_lines": {"activity_5": 0.68621, "activity_10": 0.683, "activity_20": 0.678879, "activity_30": 0.677372}, "trend_signal": 1, "fair_value": 0.60209, "relative_strength": 1.795709, "rate_of_change": 0.02596466135405505, "market_dynamics": 0.778191, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.672849, "high": 0.682393, "low": 0.663305, "close": 0.672849, "volume": 16145000}, "trend_line": 0.674641, "activity_lines": {"activity_5": 0.68112, "activity_10": 0.682219, "activity_20": 0.678541, "activity_30": 0.677287}, "trend_signal": 1, "fair_value": 0.603559, "relative_strength": 1.918442, "rate_of_change": 0.07016055345256031, "market_dynamics": 0.501548, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.668077, "high": 0.668077, "low": 0.648989, "close": 0.648989, "volume": 17928200}, "trend_line": 0.674768, "activity_lines": {"activity_5": 0.668713, "activity_10": 0.677014, "activity_20": 0.675918, "activity_30": 0.675632}, "trend_signal": 0, "fair_value": 0.604924, "relative_strength": -0.433372, "rate_of_change": 0.01882482683382543, "market_dynamics": 0.122601, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.648989, "high": 0.663305, "low": 0.639445, "close": 0.653761, "volume": 15966200}, "trend_line": 0.674306, "activity_lines": {"activity_5": 0.661396, "activity_10": 0.672415, "activity_20": 0.673827, "activity_30": 0.674276}, "trend_signal": 0, "fair_value": 0.60632, "relative_strength": -1.244117, "rate_of_change": -0.06846797714178406, "market_dynamics": -0.290656, "expectation": {"probability": 38.7975, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.653761, "high": 0.677621, "low": 0.648989, "close": 0.672849, "volume": 19750900}, "trend_line": 0.67463, "activity_lines": {"activity_5": 0.662987, "activity_10": 0.671461, "activity_20": 0.673677, "activity_30": 0.674182}, "trend_signal": 0, "fair_value": 0.607862, "relative_strength": 0.280756, "rate_of_change": 0.04804940190358546, "market_dynamics": -0.393781, "expectation": {"probability": 39.6776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.677621, "high": 0.677621, "low": 0.663305, "close": 0.677621, "volume": 14576700}, "trend_line": 0.675114, "activity_lines": {"activity_5": 0.667441, "activity_10": 0.671548, "activity_20": 0.674012, "activity_30": 0.674375}, "trend_signal": 0, "fair_value": 0.609555, "relative_strength": 1.95283, "rate_of_change": 0.07174302951247943, "market_dynamics": -0.391111, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.677621, "high": 0.682393, "low": 0.658533, "close": 0.663305, "volume": 15426200}, "trend_line": 0.67512, "activity_lines": {"activity_5": 0.666804, "activity_10": 0.669118, "activity_20": 0.672948, "activity_30": 0.673613}, "trend_signal": 0, "fair_value": 0.611011, "relative_strength": 0.591766, "rate_of_change": 0.0008887387907911126, "market_dynamics": -0.224719, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.663305, "high": 0.672849, "low": 0.658533, "close": 0.658533, "volume": 12546200}, "trend_line": 0.674113, "activity_lines": {"activity_5": 0.665214, "activity_10": 0.666168, "activity_20": 0.671417, "activity_30": 0.672543}, "trend_signal": 0, "fair_value": 0.612438, "relative_strength": -0.542512, "rate_of_change": -0.14915866808864958, "market_dynamics": -0.269088, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.658533, "high": 0.663305, "low": 0.648989, "close": 0.658533, "volume": 18229100}, "trend_line": 0.673107, "activity_lines": {"activity_5": 0.662987, "activity_10": 0.663999, "activity_20": 0.670008, "activity_30": 0.671538}, "trend_signal": 0, "fair_value": 0.613864, "relative_strength": -0.459473, "rate_of_change": -0.1492331404378719, "market_dynamics": -0.433639, "expectation": {"probability": 40.9848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.658533, "high": 0.668077, "low": 0.648989, "close": 0.658533, "volume": 13716800}, "trend_line": 0.672256, "activity_lines": {"activity_5": 0.660442, "activity_10": 0.662437, "activity_20": 0.668713, "activity_30": 0.670598}, "trend_signal": 0, "fair_value": 0.615193, "relative_strength": -1.916961, "rate_of_change": -0.12642863616037958, "market_dynamics": -0.706702, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.663305, "high": 0.672849, "low": 0.653761, "close": 0.663305, "volume": 12976000}, "trend_line": 0.671875, "activity_lines": {"activity_5": 0.660442, "activity_10": 0.662351, "activity_20": 0.667986, "activity_30": 0.67002}, "trend_signal": 0, "fair_value": 0.616578, "relative_strength": -2.317476, "rate_of_change": -0.05667483815688737, "market_dynamics": -0.90454, "expectation": {"probability": 40.6057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.663305, "high": 0.668077, "low": 0.658533, "close": 0.663305, "volume": 8629700}, "trend_line": 0.671648, "activity_lines": {"activity_5": 0.661396, "activity_10": 0.662437, "activity_20": 0.66735, "activity_30": 0.669467}, "trend_signal": 0, "fair_value": 0.618034, "relative_strength": -3.427525, "rate_of_change": -0.033786046511624514, "market_dynamics": -0.945784, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.663305, "high": 0.682393, "low": 0.653761, "close": 0.668077, "volume": 20283800}, "trend_line": 0.671735, "activity_lines": {"activity_5": 0.663941, "activity_10": 0.663565, "activity_20": 0.667191, "activity_30": 0.669237}, "trend_signal": 0, "fair_value": 0.619522, "relative_strength": -1.328096, "rate_of_change": 0.012953213588062234, "market_dynamics": -0.755913, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.668077, "high": 0.682393, "low": 0.668077, "close": 0.677621, "volume": 6382400}, "trend_line": 0.671676, "activity_lines": {"activity_5": 0.669031, "activity_10": 0.666081, "activity_20": 0.667782, "activity_30": 0.669617}, "trend_signal": 0, "fair_value": 0.620974, "relative_strength": -0.067265, "rate_of_change": -0.008783225527912084, "market_dynamics": -0.499918, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.677621, "high": 0.687441, "low": 0.67271, "close": 0.687441, "volume": 13063800}, "trend_line": 0.671943, "activity_lines": {"activity_5": 0.676122, "activity_10": 0.669949, "activity_20": 0.669239, "activity_30": 0.670634}, "trend_signal": 0, "fair_value": 0.622465, "relative_strength": 0.007578, "rate_of_change": 0.03975130866666461, "market_dynamics": -0.038708, "expectation": {"probability": 40.8569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.687441, "high": 0.726724, "low": 0.687441, "close": 0.721813, "volume": 33409800}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.692743, "activity_10": 0.679801, "activity_20": 0.673947, "activity_30": 0.673851}, "trend_signal": 1, "fair_value": 0.6242, "relative_strength": 5.029095, "rate_of_change": 0.2565693816291053, "market_dynamics": 0.657926, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.721813, "high": 0.741454, "low": 0.711993, "close": 0.736544, "volume": 38473700}, "trend_line": 0.676192, "activity_lines": {"activity_5": 0.710374, "activity_10": 0.691528, "activity_20": 0.679869, "activity_30": 0.677908}, "trend_signal": 1, "fair_value": 0.62615, "relative_strength": 6.226205, "rate_of_change": 0.37481426283312075, "market_dynamics": 1.093286, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.736544, "high": 0.751275, "low": 0.721813, "close": 0.741454, "volume": 32326300}, "trend_line": 0.678105, "activity_lines": {"activity_5": 0.724759, "activity_10": 0.702816, "activity_20": 0.686002, "activity_30": 0.682118}, "trend_signal": 1, "fair_value": 0.628132, "relative_strength": 5.078997, "rate_of_change": 0.28290781316548297, "market_dynamics": 1.526073, "expectation": {"probability": 43.3057, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.746365, "high": 0.751275, "low": 0.721813, "close": 0.726724, "volume": 24600800}, "trend_line": 0.679583, "activity_lines": {"activity_5": 0.729342, "activity_10": 0.709918, "activity_20": 0.690541, "activity_30": 0.685255}, "trend_signal": 1, "fair_value": 0.630092, "relative_strength": 3.661247, "rate_of_change": 0.2179603453742548, "market_dynamics": 1.613208, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.716903, "high": 0.731634, "low": 0.707082, "close": 0.716903, "volume": 33310800}, "trend_line": 0.680733, "activity_lines": {"activity_5": 0.727378, "activity_10": 0.713995, "activity_20": 0.693979, "activity_30": 0.687663}, "trend_signal": 1, "fair_value": 0.63194, "relative_strength": 3.083528, "rate_of_change": 0.16922141960584422, "market_dynamics": 1.494304, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.721813, "high": 0.726724, "low": 0.711993, "close": 0.716903, "volume": 7636700}, "trend_line": 0.681883, "activity_lines": {"activity_5": 0.72345, "activity_10": 0.71701, "activity_20": 0.697298, "activity_30": 0.689996}, "trend_signal": 1, "fair_value": 0.633716, "relative_strength": 2.587081, "rate_of_change": 0.16893554447925757, "market_dynamics": 1.226449, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.721813, "high": 0.731634, "low": 0.702172, "close": 0.711993, "volume": 18007200}, "trend_line": 0.683347, "activity_lines": {"activity_5": 0.718213, "activity_10": 0.718158, "activity_20": 0.69994, "activity_30": 0.691939}, "trend_signal": 1, "fair_value": 0.635485, "relative_strength": 2.013808, "rate_of_change": 0.21469958922572066, "market_dynamics": 0.975075, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.711993, "high": 0.731634, "low": 0.697262, "close": 0.716903, "volume": 17823900}, "trend_line": 0.686088, "activity_lines": {"activity_5": 0.716248, "activity_10": 0.719314, "activity_20": 0.702863, "activity_30": 0.694104}, "trend_signal": 1, "fair_value": 0.637261, "relative_strength": 1.944131, "rate_of_change": 0.4011139289409324, "market_dynamics": 0.807366, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.716903, "high": 0.726724, "low": 0.711993, "close": 0.711993, "volume": 11727600}, "trend_line": 0.687711, "activity_lines": {"activity_5": 0.714284, "activity_10": 0.718689, "activity_20": 0.704996, "activity_30": 0.695775}, "trend_signal": 1, "fair_value": 0.639006, "relative_strength": 0.729956, "rate_of_change": 0.23655857557630072, "market_dynamics": 0.579641, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.716903, "high": 0.721813, "low": 0.697262, "close": 0.702172, "volume": 19716300}, "trend_line": 0.68837, "activity_lines": {"activity_5": 0.710029, "activity_10": 0.715653, "activity_20": 0.705915, "activity_30": 0.696708}, "trend_signal": 1, "fair_value": 0.64064, "relative_strength": -0.286606, "rate_of_change": 0.0958251358492268, "market_dynamics": 0.451403, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.702172, "high": 0.711993, "low": 0.692351, "close": 0.692351, "volume": 16995200}, "trend_line": 0.688702, "activity_lines": {"activity_5": 0.703481, "activity_10": 0.710564, "activity_20": 0.70576, "activity_30": 0.696965}, "trend_signal": 1, "fair_value": 0.642186, "relative_strength": -0.934387, "rate_of_change": 0.048229876374623955, "market_dynamics": 0.188554, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.697262, "high": 0.702172, "low": 0.687441, "close": 0.687441, "volume": 15926500}, "trend_line": 0.688871, "activity_lines": {"activity_5": 0.696934, "activity_10": 0.705118, "activity_20": 0.705066, "activity_30": 0.696883}, "trend_signal": 1, "fair_value": 0.643605, "relative_strength": -2.431384, "rate_of_change": 0.02453891523474227, "market_dynamics": -0.139489, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.687441, "high": 0.697262, "low": 0.682531, "close": 0.692351, "volume": 9894000}, "trend_line": 0.688566, "activity_lines": {"activity_5": 0.693661, "activity_10": 0.701458, "activity_20": 0.704726, "activity_30": 0.697108}, "trend_signal": 1, "fair_value": 0.645103, "relative_strength": -3.056915, "rate_of_change": -0.04427534327907543, "market_dynamics": -0.427817, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.692351, "high": 0.707082, "low": 0.682531, "close": 0.702172, "volume": 19252000}, "trend_line": 0.688908, "activity_lines": {"activity_5": 0.695297, "activity_10": 0.700476, "activity_20": 0.705159, "activity_30": 0.697986}, "trend_signal": 1, "fair_value": 0.646616, "relative_strength": -3.360082, "rate_of_change": 0.04966844136944802, "market_dynamics": -0.591532, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.702172, "high": 0.702172, "low": 0.687441, "close": 0.687441, "volume": 12100000}, "trend_line": 0.688758, "activity_lines": {"activity_5": 0.692679, "activity_10": 0.697262, "activity_20": 0.703982, "activity_30": 0.697891}, "trend_signal": 1, "fair_value": 0.648059, "relative_strength": -5.964989, "rate_of_change": -0.021773589506869348, "market_dynamics": -0.76121, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.692351, "high": 0.697262, "low": 0.687441, "close": 0.692351, "volume": 7652200}, "trend_line": 0.689408, "activity_lines": {"activity_5": 0.692679, "activity_10": 0.695476, "activity_20": 0.703135, "activity_30": 0.698123}, "trend_signal": 1, "fair_value": 0.649581, "relative_strength": -4.843346, "rate_of_change": 0.09437276953589496, "market_dynamics": -0.86834, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.692351, "high": 0.711993, "low": 0.692351, "close": 0.711993, "volume": 17446100}, "trend_line": 0.690713, "activity_lines": {"activity_5": 0.699226, "activity_10": 0.697708, "activity_20": 0.704021, "activity_30": 0.69958}, "trend_signal": 1, "fair_value": 0.651205, "relative_strength": -3.097111, "rate_of_change": 0.18929284255477172, "market_dynamics": -0.748962, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.711993, "high": 0.736544, "low": 0.707082, "close": 0.731634, "volume": 44235800}, "trend_line": 0.693467, "activity_lines": {"activity_5": 0.710683, "activity_10": 0.703511, "activity_20": 0.706545, "activity_30": 0.70222}, "trend_signal": 1, "fair_value": 0.653004, "relative_strength": -1.931984, "rate_of_change": 0.3987184257426634, "market_dynamics": -0.470094, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.731634, "high": 0.731634, "low": 0.711993, "close": 0.716903, "volume": 31453500}, "trend_line": 0.695572, "activity_lines": {"activity_5": 0.714612, "activity_10": 0.706368, "activity_20": 0.707363, "activity_30": 0.703732}, "trend_signal": 1, "fair_value": 0.654683, "relative_strength": -4.273536, "rate_of_change": 0.30354724882366774, "market_dynamics": -0.128376, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.716903, "high": 0.746365, "low": 0.707082, "close": 0.716903, "volume": 63634300}, "trend_line": 0.697041, "activity_lines": {"activity_5": 0.717558, "activity_10": 0.709136, "activity_20": 0.707994, "activity_30": 0.705108}, "trend_signal": 1, "fair_value": 0.656363, "relative_strength": -5.356975, "rate_of_change": 0.21119309000363065, "market_dynamics": 0.259705, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.716903, "high": 0.731634, "low": 0.716903, "close": 0.721813, "volume": 22963400}, "trend_line": 0.698514, "activity_lines": {"activity_5": 0.720176, "activity_10": 0.712528, "activity_20": 0.708953, "activity_30": 0.706707}, "trend_signal": 1, "fair_value": 0.658075, "relative_strength": -4.221613, "rate_of_change": 0.21132185911588364, "market_dynamics": 0.418087, "expectation": {"probability": 42.633, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.726724, "high": 0.736544, "low": 0.721813, "close": 0.721813, "volume": 19874000}, "trend_line": 0.700464, "activity_lines": {"activity_5": 0.720831, "activity_10": 0.715385, "activity_20": 0.709912, "activity_30": 0.70821}, "trend_signal": 1, "fair_value": 0.659786, "relative_strength": -4.540719, "rate_of_change": 0.2791640539774446, "market_dynamics": 0.339485, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.721813, "high": 0.756185, "low": 0.716903, "close": 0.751275, "volume": 41285000}, "trend_line": 0.703555, "activity_lines": {"activity_5": 0.730652, "activity_10": 0.722974, "activity_20": 0.713746, "activity_30": 0.711488}, "trend_signal": 1, "fair_value": 0.661686, "relative_strength": -1.430105, "rate_of_change": 0.4412789236848812, "market_dynamics": 0.569042, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.751275, "high": 0.770916, "low": 0.687441, "close": 0.702172, "volume": 100058500}, "trend_line": 0.70501, "activity_lines": {"activity_5": 0.722795, "activity_10": 0.720563, "activity_20": 0.712858, "activity_30": 0.711399}, "trend_signal": 1, "fair_value": 0.663223, "relative_strength": -5.884657, "rate_of_change": 0.2068068594495077, "market_dynamics": 0.571517, "expectation": {"probability": 44.7976, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.687441, "high": 0.697262, "low": 0.6678, "close": 0.682531, "volume": 64688000}, "trend_line": 0.70581, "activity_lines": {"activity_5": 0.709374, "activity_10": 0.714582, "activity_20": 0.710216, "activity_30": 0.709948}, "trend_signal": 1, "fair_value": 0.664707, "relative_strength": -8.412723, "rate_of_change": 0.11347356775081528, "market_dynamics": 0.477792, "expectation": {"probability": 44.7976, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6678, "high": 0.68, "low": 0.653069, "close": 0.675, "volume": 28760300}, "trend_line": 0.7062, "activity_lines": {"activity_5": 0.695734, "activity_10": 0.70732, "activity_20": 0.70702, "activity_30": 0.707961}, "trend_signal": 0, "fair_value": 0.666214, "relative_strength": -8.179471, "rate_of_change": 0.05525566370553002, "market_dynamics": 0.216811, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.665, "close": 0.665, "volume": 27069700}, "trend_line": 0.706256, "activity_lines": {"activity_5": 0.681881, "activity_10": 0.698556, "activity_20": 0.703071, "activity_30": 0.705303}, "trend_signal": 0, "fair_value": 0.6672, "relative_strength": -10.423007, "rate_of_change": 0.007929764939102942, "market_dynamics": -0.372619, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.65, "close": 0.655, "volume": 19158200}, "trend_line": 0.70582, "activity_lines": {"activity_5": 0.668482, "activity_10": 0.688828, "activity_20": 0.698394, "activity_30": 0.701996}, "trend_signal": 0, "fair_value": 0.668169, "relative_strength": -11.083805, "rate_of_change": -0.06173398880858951, "market_dynamics": -0.834357, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.655, "high": 0.675, "low": 0.64, "close": 0.66, "volume": 18130700}, "trend_line": 0.705233, "activity_lines": {"activity_5": 0.663169, "activity_10": 0.681402, "activity_20": 0.694488, "activity_30": 0.69904}, "trend_signal": 0, "fair_value": 0.669116, "relative_strength": -9.276139, "rate_of_change": -0.08316567963503502, "market_dynamics": -1.115392, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.655, "close": 0.66, "volume": 14386500}, "trend_line": 0.704318, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.675011, "activity_20": 0.690829, "activity_30": 0.696121}, "trend_signal": 0, "fair_value": 0.670007, "relative_strength": -8.86331, "rate_of_change": -0.12974435399364453, "market_dynamics": -1.258043, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.66, "close": 0.67, "volume": 16871500}, "trend_line": 0.702591, "activity_lines": {"activity_5": 0.663, "activity_10": 0.671473, "activity_20": 0.688324, "activity_30": 0.693907}, "trend_signal": 0, "fair_value": 0.670908, "relative_strength": -7.499414, "rate_of_change": -0.24520174125892483, "market_dynamics": -1.324808, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.665, "close": 0.68, "volume": 14789200}, "trend_line": 0.700706, "activity_lines": {"activity_5": 0.669, "activity_10": 0.670695, "activity_20": 0.686877, "activity_30": 0.69245}, "trend_signal": 0, "fair_value": 0.671844, "relative_strength": -7.252727, "rate_of_change": -0.2682926482121056, "market_dynamics": -1.281876, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.675, "close": 0.685, "volume": 11556700}, "trend_line": 0.698825, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.671586, "activity_20": 0.685942, "activity_30": 0.691437}, "trend_signal": 0, "fair_value": 0.67273, "relative_strength": -6.473656, "rate_of_change": -0.2684435412284213, "market_dynamics": -1.182877, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.68, "close": 0.69, "volume": 13515000}, "trend_line": 0.6976, "activity_lines": {"activity_5": 0.682, "activity_10": 0.674591, "activity_20": 0.685518, "activity_30": 0.690867}, "trend_signal": 0, "fair_value": 0.673593, "relative_strength": -6.998725, "rate_of_change": -0.1752942439094239, "market_dynamics": -0.977931, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.675, "volume": 18875200}, "trend_line": 0.696204, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.675091, "activity_20": 0.683724, "activity_30": 0.689409}, "trend_signal": 0, "fair_value": 0.674332, "relative_strength": -8.368046, "rate_of_change": -0.20011467889907583, "market_dynamics": -0.817862, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.67, "close": 0.675, "volume": 9113800}, "trend_line": 0.694807, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.675727, "activity_20": 0.681989, "activity_30": 0.688041}, "trend_signal": 0, "fair_value": 0.675154, "relative_strength": -6.654288, "rate_of_change": -0.20065957679072408, "market_dynamics": -0.697794, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 14805200}, "trend_line": 0.693074, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.673636, "activity_20": 0.678907, "activity_30": 0.685796}, "trend_signal": 0, "fair_value": 0.675935, "relative_strength": -6.84087, "rate_of_change": -0.2494217818761159, "market_dynamics": -0.762652, "expectation": {"probability": 47.5882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c499c2b-dd2d-4838-9795-25516c78297d/", "share_image": "https://sharemaestro.com/terminal/6c499c2b-dd2d-4838-9795-25516c78297d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}