{"ticker": {"uuid": "6c4a4a0d-350e-4e72-bac8-a8bc456fb2b7", "symbol": "ZXLI", "name": "BMO SPDR Industrials Select Sector Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLI rose 5.93%, moving from 33.74 to 35.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.04 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 57.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.74"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.04"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.25, "high": 36.259998, "low": 35.740002, "close": 35.740002, "volume": 14100}, "trend_line": 33.895399, "activity_lines": {"activity_5": 35.485334, "activity_10": 35.336, "activity_20": 34.988619, "activity_30": 34.582628}, "trend_signal": 1, "fair_value": 31.438851, "relative_strength": -3.043483, "rate_of_change": 0.33782915719346807, "market_dynamics": -0.218662, "expectation": {"probability": 57.7699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 29.043407, "high": 29.131865, "low": 29.023748, "close": 29.131865, "volume": 1795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.131865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.994263, "high": 29.28912, "low": 28.787863, "close": 28.787863, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.959864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.082721, "high": 29.200663, "low": 28.807522, "close": 28.87632, "volume": 2892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.932016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.365234, "high": 28.974606, "low": 28.316093, "close": 28.974606, "volume": 6581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.942664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.033579, "high": 29.033579, "low": 28.070379, "close": 28.070379, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 28.639125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.768207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.512663, "high": 28.512663, "low": 27.667406, "close": 27.824663, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 28.32461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.610949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.021235, "high": 28.286608, "low": 27.785349, "close": 28.158836, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 28.208633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.546362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.021235, "high": 28.512663, "low": 27.598608, "close": 27.598608, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 27.947849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.427893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.628094, "high": 28.217806, "low": 24.895754, "close": 24.895754, "volume": 4687}, "trend_line": null, "activity_lines": {"activity_5": 26.871294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.035433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.315866, "high": 26.576437, "low": 24.315866, "close": 25.898266, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 26.400834, "activity_10": 27.226909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.821716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.878609, "high": 26.134151, "low": 25.573923, "close": 25.573923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.967066, "activity_10": 26.81822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.617371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.082494, "high": 26.497807, "low": 25.082494, "close": 26.497807, "volume": 5483}, "trend_line": null, "activity_lines": {"activity_5": 25.991309, "activity_10": 26.642199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.524074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.674721, "high": 27.608437, "low": 26.546951, "close": 27.608437, "volume": 9671}, "trend_line": null, "activity_lines": {"activity_5": 26.496498, "activity_10": 26.709748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.530564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.411866, "high": 28.237463, "low": 27.225122, "close": 28.070379, "volume": 3290}, "trend_line": null, "activity_lines": {"activity_5": 27.155012, "activity_10": 26.884339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.569122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.060551, "high": 29.397234, "low": 28.060551, "close": 29.397234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.044169, "activity_10": 27.316617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.690996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.623291, "high": 29.623291, "low": 28.66992, "close": 28.66992, "volume": 2393}, "trend_line": null, "activity_lines": {"activity_5": 28.457624, "activity_10": 27.592531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.752179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.61095, "high": 29.298948, "low": 28.61095, "close": 29.171177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.831764, "activity_10": 27.944215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.835649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.033579, "high": 29.387405, "low": 28.915634, "close": 29.387405, "volume": 1994}, "trend_line": null, "activity_lines": {"activity_5": 29.099756, "activity_10": 28.316807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.921858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.407064, "high": 29.407064, "low": 28.935291, "close": 28.935291, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.098445, "activity_10": 28.574673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.975196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.66992, "high": 28.837008, "low": 28.61095, "close": 28.61095, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 28.93136, "activity_10": 28.700121, "activity_20": 28.072438, "activity_30": null}, "trend_signal": 0, "fair_value": 28.006984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.94512, "high": 29.56432, "low": 28.94512, "close": 29.42672, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.088617, "activity_10": 28.92457, "activity_20": 28.207651, "activity_30": null}, "trend_signal": 0, "fair_value": 28.074591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.83952, "high": 30.065577, "low": 29.83952, "close": 30.065577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.408373, "activity_10": 29.195123, "activity_20": 28.402303, "activity_30": null}, "trend_signal": 0, "fair_value": 28.16509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.144205, "high": 30.557007, "low": 30.144205, "close": 30.557007, "volume": 997}, "trend_line": null, "activity_lines": {"activity_5": 29.832313, "activity_10": 29.490159, "activity_20": 28.637674, "activity_30": null}, "trend_signal": 0, "fair_value": 28.269086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.498034, "high": 30.979633, "low": 30.458719, "close": 30.979633, "volume": 698}, "trend_line": null, "activity_lines": {"activity_5": 30.319154, "activity_10": 29.808426, "activity_20": 28.905292, "activity_30": null}, "trend_signal": 0, "fair_value": 28.382026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.861691, "high": 31.097576, "low": 30.625805, "close": 31.097576, "volume": 997}, "trend_line": null, "activity_lines": {"activity_5": 30.70902, "activity_10": 30.095241, "activity_20": 29.174594, "activity_30": null}, "trend_signal": 0, "fair_value": 28.490648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.539864, "high": 31.539864, "low": 31.186031, "close": 31.235176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.978978, "activity_10": 30.37616, "activity_20": 29.442586, "activity_30": null}, "trend_signal": 0, "fair_value": 28.596207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2308, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.674948, "high": 30.861691, "low": 30.665119, "close": 30.733919, "volume": 2892}, "trend_line": null, "activity_lines": {"activity_5": 30.961287, "activity_10": 30.519299, "activity_20": 29.646599, "activity_30": null}, "trend_signal": 0, "fair_value": 28.675381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8233, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.783062, "high": 31.058262, "low": 30.733919, "close": 31.018948, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 30.994049, "activity_10": 30.685849, "activity_20": 29.865495, "activity_30": null}, "trend_signal": 0, "fair_value": 28.75908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.028776, "high": 31.146719, "low": 30.969805, "close": 31.107405, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 31.0255, "activity_10": 30.838817, "activity_20": 30.076529, "activity_30": null}, "trend_signal": 0, "fair_value": 28.840057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.9428, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.264662, "high": 31.451406, "low": 30.940319, "close": 30.969805, "volume": 5982}, "trend_line": 28.911048, "activity_lines": {"activity_5": 31.002567, "activity_10": 30.927274, "activity_20": 30.244878, "activity_30": 29.548489}, "trend_signal": 1, "fair_value": 28.911048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.28536, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.969805, "high": 31.107405, "low": 30.674948, "close": 30.989462, "volume": 1196}, "trend_line": 28.972968, "activity_lines": {"activity_5": 30.994704, "activity_10": 30.976417, "activity_20": 30.390949, "activity_30": 29.68258}, "trend_signal": 1, "fair_value": 28.978094, "relative_strength": null, "rate_of_change": 0.21417418005739755, "market_dynamics": 1.134792, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.851862, "high": 31.392431, "low": 30.832205, "close": 31.392431, "volume": 40279}, "trend_line": 29.059787, "activity_lines": {"activity_5": 31.137545, "activity_10": 31.070413, "activity_20": 30.54961, "activity_30": 29.838674}, "trend_signal": 1, "fair_value": 29.053542, "relative_strength": null, "rate_of_change": 0.2996551820303616, "market_dynamics": 1.142068, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.195862, "high": 31.294146, "low": 30.940319, "close": 31.294146, "volume": 299}, "trend_line": 29.140381, "activity_lines": {"activity_5": 31.203724, "activity_10": 31.122415, "activity_20": 30.675603, "activity_30": 29.982827}, "trend_signal": 1, "fair_value": 29.121439, "relative_strength": null, "rate_of_change": 0.2773385778773994, "market_dynamics": 1.044967, "expectation": {"probability": 77.9528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.34329, "high": 31.923175, "low": 31.34329, "close": 31.421921, "volume": 5683}, "trend_line": 29.221959, "activity_lines": {"activity_5": 31.294147, "activity_10": 31.184246, "activity_20": 30.796214, "activity_30": 30.130023}, "trend_signal": 1, "fair_value": 29.1891, "relative_strength": null, "rate_of_change": 0.2799482958029849, "market_dynamics": 0.873717, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.677462, "high": 32.178719, "low": 31.677462, "close": 32.178719, "volume": 399}, "trend_line": 29.358903, "activity_lines": {"activity_5": 31.615869, "activity_10": 31.375635, "activity_20": 30.972941, "activity_30": 30.320781}, "trend_signal": 1, "fair_value": 29.274518, "relative_strength": null, "rate_of_change": 0.46863387906335535, "market_dynamics": 0.841203, "expectation": {"probability": 66.3492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.404775, "high": 32.896205, "low": 31.402262, "close": 31.402262, "volume": 1396}, "trend_line": 29.478156, "activity_lines": {"activity_5": 31.598178, "activity_10": 31.406193, "activity_20": 31.062474, "activity_30": 30.452611}, "trend_signal": 1, "fair_value": 29.333622, "relative_strength": null, "rate_of_change": 0.40619024491479444, "market_dynamics": 0.495581, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.313805, "high": 32.050945, "low": 31.313805, "close": 31.726604, "volume": 0}, "trend_line": 29.597082, "activity_lines": {"activity_5": 31.661081, "activity_10": 31.492685, "activity_20": 31.169886, "activity_30": 30.597672}, "trend_signal": 1, "fair_value": 29.398297, "relative_strength": null, "rate_of_change": 0.4034377184244559, "market_dynamics": 0.312586, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.834715, "high": 32.532547, "low": 31.834715, "close": 32.365459, "volume": 2194}, "trend_line": 29.755977, "activity_lines": {"activity_5": 31.914657, "activity_10": 31.677282, "activity_20": 31.325973, "activity_30": 30.776277}, "trend_signal": 1, "fair_value": 29.47638, "relative_strength": null, "rate_of_change": 0.5368603567067899, "market_dynamics": 0.238108, "expectation": {"probability": 66.005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.316315, "high": 32.512888, "low": 32.1394, "close": 32.316315, "volume": 3489}, "trend_line": 30.003329, "activity_lines": {"activity_5": 32.080431, "activity_10": 31.828463, "activity_20": 31.463198, "activity_30": 30.94146}, "trend_signal": 1, "fair_value": 29.549199, "relative_strength": null, "rate_of_change": 0.831268286032078, "market_dynamics": 0.151175, "expectation": {"probability": 72.6962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.306488, "high": 32.306488, "low": 31.82489, "close": 31.82489, "volume": 898}, "trend_line": 30.200883, "activity_lines": {"activity_5": 32.02277, "activity_10": 31.868314, "activity_20": 31.537521, "activity_30": 31.05898}, "trend_signal": 1, "fair_value": 29.606091, "relative_strength": null, "rate_of_change": 0.6584402684115493, "market_dynamics": 0.153813, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.903519, "high": 32.444092, "low": 31.854376, "close": 31.854376, "volume": 1595}, "trend_line": 30.410232, "activity_lines": {"activity_5": 31.998527, "activity_10": 31.897978, "activity_20": 31.599347, "activity_30": 31.165657}, "trend_signal": 1, "fair_value": 29.660928, "relative_strength": null, "rate_of_change": 0.6931883415461711, "market_dynamics": 0.161117, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.75609, "high": 31.795404, "low": 31.47106, "close": 31.47106, "volume": 1395}, "trend_line": 30.576007, "activity_lines": {"activity_5": 31.816371, "activity_10": 31.842223, "activity_20": 31.613107, "activity_30": 31.234098}, "trend_signal": 1, "fair_value": 29.704026, "relative_strength": null, "rate_of_change": 0.5451290210479157, "market_dynamics": -0.05611, "expectation": {"probability": 66.9872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.402262, "high": 32.070602, "low": 31.402262, "close": 32.031288, "volume": 2891}, "trend_line": 30.723435, "activity_lines": {"activity_5": 31.837994, "activity_10": 31.886898, "activity_20": 31.673529, "activity_30": 31.327987}, "trend_signal": 1, "fair_value": 29.758148, "relative_strength": null, "rate_of_change": 0.4821689110680734, "market_dynamics": -0.20469, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.874033, "high": 32.208206, "low": 31.598831, "close": 32.208206, "volume": 398}, "trend_line": 30.861363, "activity_lines": {"activity_5": 31.940867, "activity_10": 31.950338, "activity_20": 31.74378, "activity_30": 31.423779}, "trend_signal": 1, "fair_value": 29.813832, "relative_strength": null, "rate_of_change": 0.44893417679371556, "market_dynamics": -0.193244, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.82489, "high": 32.345802, "low": 31.638147, "close": 32.345802, "volume": 200}, "trend_line": 30.959648, "activity_lines": {"activity_5": 32.096813, "activity_10": 32.024498, "activity_20": 31.821286, "activity_30": 31.519549}, "trend_signal": 1, "fair_value": 29.870098, "relative_strength": null, "rate_of_change": 0.31847264814584053, "market_dynamics": -0.17917, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.1394, "high": 32.1394, "low": 31.598831, "close": 31.736433, "volume": 5483}, "trend_line": 31.061865, "activity_lines": {"activity_5": 32.014908, "activity_10": 31.984827, "activity_20": 31.834812, "activity_30": 31.569664}, "trend_signal": 1, "fair_value": 29.91067, "relative_strength": null, "rate_of_change": 0.33016202251394966, "market_dynamics": -0.106896, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.149232, "high": 32.227859, "low": 32.109921, "close": 32.109921, "volume": 3390}, "trend_line": 31.159824, "activity_lines": {"activity_5": 32.065363, "activity_10": 32.006986, "activity_20": 31.881521, "activity_30": 31.63728}, "trend_signal": 1, "fair_value": 29.957463, "relative_strength": null, "rate_of_change": 0.31536741274227886, "market_dynamics": -0.102146, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.188545, "high": 32.650002, "low": 31.709999, "close": 31.709999, "volume": 4900}, "trend_line": 31.237243, "activity_lines": {"activity_5": 31.939919, "activity_10": 31.949464, "activity_20": 31.88359, "activity_30": 31.672776}, "trend_signal": 1, "fair_value": 29.993974, "relative_strength": null, "rate_of_change": 0.24845775765613762, "market_dynamics": -0.144769, "expectation": {"probability": 68.2875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.810001, "high": 33.360001, "low": 32.759998, "close": 33.360001, "volume": 2500}, "trend_line": 31.384734, "activity_lines": {"activity_5": 32.385895, "activity_10": 32.203858, "activity_20": 32.039512, "activity_30": 31.809728}, "trend_signal": 1, "fair_value": 30.062668, "relative_strength": null, "rate_of_change": 0.47216394865578326, "market_dynamics": -0.055288, "expectation": {"probability": 61.0015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.57, "high": 34.619999, "low": 33.57, "close": 34.580002, "volume": 4500}, "trend_line": 31.583702, "activity_lines": {"activity_5": 33.161752, "activity_10": 32.661096, "activity_20": 32.300897, "activity_30": 32.015874}, "trend_signal": 1, "fair_value": 30.153015, "relative_strength": null, "rate_of_change": 0.6339642706546346, "market_dynamics": 0.295169, "expectation": {"probability": 61.2587, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.59, "high": 34.59, "low": 33.689999, "close": 33.98, "volume": 500}, "trend_line": 31.735478, "activity_lines": {"activity_5": 33.588662, "activity_10": 32.959149, "activity_20": 32.487948, "activity_30": 32.170474}, "trend_signal": 1, "fair_value": 30.228054, "relative_strength": null, "rate_of_change": 0.4805516465422631, "market_dynamics": 0.572797, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.529999, "high": 33.66, "low": 33.139999, "close": 33.240002, "volume": 1600}, "trend_line": 31.841292, "activity_lines": {"activity_5": 33.619334, "activity_10": 33.084009, "activity_20": 32.590282, "activity_30": 32.26754}, "trend_signal": 1, "fair_value": 30.285976, "relative_strength": -3.822833, "rate_of_change": 0.3334249447889165, "market_dynamics": 0.711775, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.73, "high": 35.139999, "low": 33.73, "close": 35.139999, "volume": 26000}, "trend_line": 31.994059, "activity_lines": {"activity_5": 34.208001, "activity_10": 33.52216, "activity_20": 32.864771, "activity_30": 32.48036}, "trend_signal": 1, "fair_value": 30.377561, "relative_strength": 0.071913, "rate_of_change": 0.47977638595821037, "market_dynamics": 0.996609, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.110001, "high": 35.779999, "low": 35.07, "close": 35.299999, "volume": 5100}, "trend_line": 32.138071, "activity_lines": {"activity_5": 34.621333, "activity_10": 33.932881, "activity_20": 33.136184, "activity_30": 32.693646}, "trend_signal": 1, "fair_value": 30.468718, "relative_strength": -1.194762, "rate_of_change": 0.45012106778948074, "market_dynamics": 1.026512, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.560001, "high": 36.189999, "low": 35.560001, "close": 36.130001, "volume": 3600}, "trend_line": 32.305818, "activity_lines": {"activity_5": 35.182, "activity_10": 34.438296, "activity_20": 33.468177, "activity_30": 32.95119}, "trend_signal": 1, "fair_value": 30.57165, "relative_strength": -0.954929, "rate_of_change": 0.5219572761538975, "market_dynamics": 1.109822, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.669998, "high": 35.93, "low": 35.630001, "close": 35.869999, "volume": 2400}, "trend_line": 32.460312, "activity_lines": {"activity_5": 35.552666, "activity_10": 34.827635, "activity_20": 33.756594, "activity_30": 33.181137}, "trend_signal": 1, "fair_value": 30.666263, "relative_strength": -2.997029, "rate_of_change": 0.47822345807804545, "market_dynamics": 1.327641, "expectation": {"probability": 65.3211, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.23, "high": 36.439999, "low": 34.509998, "close": 34.509998, "volume": 6300}, "trend_line": 32.586182, "activity_lines": {"activity_5": 35.343999, "activity_10": 34.894545, "activity_20": 33.894211, "activity_30": 33.313375}, "trend_signal": 1, "fair_value": 30.733697, "relative_strength": -2.973935, "rate_of_change": 0.3877658353992378, "market_dynamics": 1.099759, "expectation": {"probability": 62.3468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.950001, "high": 34.639999, "low": 33.529999, "close": 33.740002, "volume": 13400}, "trend_line": 32.676884, "activity_lines": {"activity_5": 34.794, "activity_10": 34.777818, "activity_20": 33.945241, "activity_30": 33.387815}, "trend_signal": 1, "fair_value": 30.78553, "relative_strength": -3.392827, "rate_of_change": 0.2783449745662142, "market_dynamics": 0.851021, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.799999, "high": 34.029999, "low": 33.369999, "close": 33.369999, "volume": 3000}, "trend_line": 32.752303, "activity_lines": {"activity_5": 34.214, "activity_10": 34.556909, "activity_20": 33.954487, "activity_30": 33.432532}, "trend_signal": 1, "fair_value": 30.829335, "relative_strength": -0.605528, "rate_of_change": 0.23080230048861625, "market_dynamics": 0.461154, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.849998, "high": 34.139999, "low": 33.049999, "close": 33.049999, "volume": 39000}, "trend_line": 32.821643, "activity_lines": {"activity_5": 33.655999, "activity_10": 34.277636, "activity_20": 33.928239, "activity_30": 33.451738}, "trend_signal": 1, "fair_value": 30.866346, "relative_strength": -3.400409, "rate_of_change": 0.21171030324189402, "market_dynamics": 0.165973, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.93, "high": 34.369999, "low": 32.5, "close": 34.02, "volume": 25800}, "trend_line": 32.922661, "activity_lines": {"activity_5": 33.626666, "activity_10": 34.202545, "activity_20": 33.988539, "activity_30": 33.529052}, "trend_signal": 1, "fair_value": 30.918045, "relative_strength": -3.932442, "rate_of_change": 0.30777862034510667, "market_dynamics": 0.019508, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.009998, "high": 35.57, "low": 33.849998, "close": 35.389999, "volume": 22900}, "trend_line": 33.055913, "activity_lines": {"activity_5": 34.177333, "activity_10": 34.375818, "activity_20": 34.169002, "activity_30": 33.688235}, "trend_signal": 1, "fair_value": 30.990173, "relative_strength": -1.722257, "rate_of_change": 0.40474249636139326, "market_dynamics": 0.031336, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.419998, "high": 35.610001, "low": 34.82, "close": 35.509998, "volume": 7800}, "trend_line": 33.196442, "activity_lines": {"activity_5": 34.709332, "activity_10": 34.531817, "activity_20": 34.342232, "activity_30": 33.846563}, "trend_signal": 1, "fair_value": 31.061917, "relative_strength": -3.216241, "rate_of_change": 0.42512515083156466, "market_dynamics": 0.067477, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.369999, "high": 35.689999, "low": 34.77, "close": 35.200001, "volume": 18300}, "trend_line": 33.322378, "activity_lines": {"activity_5": 35.02, "activity_10": 34.624727, "activity_20": 34.469373, "activity_30": 33.975825}, "trend_signal": 1, "fair_value": 31.126574, "relative_strength": -2.75014, "rate_of_change": 0.37936595735170336, "market_dynamics": 0.020254, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.16, "high": 35.380001, "low": 34.57, "close": 35.380001, "volume": 8600}, "trend_line": 33.429087, "activity_lines": {"activity_5": 35.268667, "activity_10": 34.752182, "activity_20": 34.599411, "activity_30": 34.108575}, "trend_signal": 1, "fair_value": 31.192011, "relative_strength": -2.111559, "rate_of_change": 0.32023224753047985, "market_dynamics": -0.033442, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.73, "high": 35.75, "low": 34.73, "close": 35.439999, "volume": 1300}, "trend_line": 33.563678, "activity_lines": {"activity_5": 35.382, "activity_10": 34.904181, "activity_20": 34.720714, "activity_30": 34.238311}, "trend_signal": 1, "fair_value": 31.256375, "relative_strength": -2.364512, "rate_of_change": 0.40261643998832614, "market_dynamics": -0.149217, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.77, "high": 35.77, "low": 35.16, "close": 35.16, "volume": 1900}, "trend_line": 33.678125, "activity_lines": {"activity_5": 35.307333, "activity_10": 35.013091, "activity_20": 34.797714, "activity_30": 34.341299}, "trend_signal": 1, "fair_value": 31.314638, "relative_strength": -2.27266, "rate_of_change": 0.34098467992690906, "market_dynamics": -0.221543, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.650002, "high": 35.459999, "low": 34.639999, "close": 35.459999, "volume": 14500}, "trend_line": 33.781276, "activity_lines": {"activity_5": 35.348, "activity_10": 35.164727, "activity_20": 34.888762, "activity_30": 34.456259}, "trend_signal": 1, "fair_value": 31.375599, "relative_strength": -3.124371, "rate_of_change": 0.3062848659181498, "market_dynamics": -0.237728, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.25, "high": 36.259998, "low": 35.740002, "close": 35.740002, "volume": 14100}, "trend_line": 33.895399, "activity_lines": {"activity_5": 35.485334, "activity_10": 35.336, "activity_20": 34.988619, "activity_30": 34.582628}, "trend_signal": 1, "fair_value": 31.438851, "relative_strength": -3.043483, "rate_of_change": 0.33782915719346807, "market_dynamics": -0.218662, "expectation": {"probability": 57.7699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c4a4a0d-350e-4e72-bac8-a8bc456fb2b7/", "share_image": "https://sharemaestro.com/terminal/6c4a4a0d-350e-4e72-bac8-a8bc456fb2b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}