{"ticker": {"uuid": "6c4b1c5c-25b8-466a-a77f-296876b59309", "symbol": "LRCY", "name": "IncomeShares Lam Research (LRCX) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRCY rose 39.00%, moving from 9.07 to 12.61. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 68.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.61"}, {"label": "12-Week Change", "value": "39.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.69%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.27, "high": 12.73, "low": 12.27, "close": 12.61, "volume": 2728}, "trend_line": null, "activity_lines": {"activity_5": 11.834767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.85441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 8.840637, "high": 9.1713, "low": 8.412166, "close": 9.071738, "volume": 3012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.071738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.208781, "high": 10.288721, "low": 9.051826, "close": 10.351972, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.711855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.298092, "high": 10.4855, "low": 10.277008, "close": 10.36837, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.930693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.433964, "high": 10.433964, "low": 10.253583, "close": 10.513612, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.537038, "high": 10.565149, "low": 9.951386, "close": 10.359, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 10.315349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.59, "high": 11.315, "low": 10.585, "close": 11.2125, "volume": 1798}, "trend_line": null, "activity_lines": {"activity_5": 10.675203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.312865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.185, "high": 11.57, "low": 10.965, "close": 11.1225, "volume": 2864}, "trend_line": null, "activity_lines": {"activity_5": 10.86234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.428527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8175, "high": 12.08, "low": 10.43, "close": 12.08, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 11.317274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.634962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.27, "high": 12.73, "low": 12.27, "close": 12.61, "volume": 2728}, "trend_line": null, "activity_lines": {"activity_5": 11.834767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.85441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c4b1c5c-25b8-466a-a77f-296876b59309/", "share_image": "https://sharemaestro.com/terminal/6c4b1c5c-25b8-466a-a77f-296876b59309/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}