{"ticker": {"uuid": "6c4b1c5c-25b8-466a-a77f-296876b59309", "symbol": "LRCY", "name": "IncomeShares Lam Research (LRCX) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LRCY rose 25.97%, moving from 8.95 to 11.27. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 57.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.27"}, {"label": "12-Week Change", "value": "25.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.105, "high": 12.4375, "low": 10.955, "close": 11.27, "volume": 2250}, "trend_line": null, "activity_lines": {"activity_5": 12.409849, "activity_10": 12.261532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.97006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 8.145165, "high": 8.449815, "low": 7.7504, "close": 8.358086, "volume": 3012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.358086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.208781, "high": 10.288721, "low": 9.051826, "close": 10.351972, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.711855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.487965, "high": 9.66063, "low": 9.468539, "close": 9.552714, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.420924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.433964, "high": 10.433964, "low": 10.253583, "close": 10.513612, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.100527, "high": 9.124806, "low": 8.594717, "close": 8.946761, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 9.633895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.544629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.14627, "high": 9.772431, "low": 9.141951, "close": 9.683904, "volume": 1798}, "trend_line": null, "activity_lines": {"activity_5": 9.68032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.567842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.660154, "high": 9.992666, "low": 9.470145, "close": 9.606174, "volume": 2864}, "trend_line": null, "activity_lines": {"activity_5": 9.612447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.573318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.342755, "high": 10.433138, "low": 9.008082, "close": 10.433138, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 9.869949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.680795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.597236, "high": 10.994524, "low": 10.597236, "close": 10.890883, "volume": 2728}, "trend_line": null, "activity_lines": {"activity_5": 10.221337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.815249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.178669, "high": 11.178669, "low": 10.827139, "close": 10.827139, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 10.526326, "activity_10": 10.174718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.336377, "high": 12.575418, "low": 12.336377, "close": 12.575418, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 11.288716, "activity_10": 10.658169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.158164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.044124, "high": 13.662818, "low": 12.86836, "close": 13.337067, "volume": 2222}, "trend_line": null, "activity_lines": {"activity_5": 12.112222, "activity_10": 11.203423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.423072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.498771, "high": 13.990914, "low": 12.959757, "close": 13.456587, "volume": 1456}, "trend_line": null, "activity_lines": {"activity_5": 12.726841, "activity_10": 11.716133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.65642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.723751, "high": 14.8299, "low": 12.88, "close": 13.3225, "volume": 12757}, "trend_line": null, "activity_lines": {"activity_5": 13.095202, "activity_10": 12.133484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.846854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.09, "high": 13.09, "low": 11.465, "close": 12.395, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": 12.992288, "activity_10": 12.331128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.950064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.105, "high": 12.4375, "low": 10.955, "close": 11.27, "volume": 2250}, "trend_line": null, "activity_lines": {"activity_5": 12.409849, "activity_10": 12.261532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.97006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c4b1c5c-25b8-466a-a77f-296876b59309/", "share_image": "https://sharemaestro.com/terminal/6c4b1c5c-25b8-466a-a77f-296876b59309/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}