{"ticker": {"uuid": "6c4b2759-be9c-433a-b972-f932bd3f76b4", "symbol": "AKO-B", "name": "Embotelladora Andina S.A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AKO-B rose 3.18%, moving from 28.98 to 29.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.43 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 52.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.90"}, {"label": "12-Week Change", "value": "3.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.43"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.63, "high": 31.0, "low": 27.578901, "close": 29.9, "volume": 27065}, "trend_line": 28.167771, "activity_lines": {"activity_5": 29.479333, "activity_10": 29.111636, "activity_20": 28.51264, "activity_30": 28.36014}, "trend_signal": 1, "fair_value": 19.714479, "relative_strength": 2.426272, "rate_of_change": 0.40240776683524887, "market_dynamics": 0.452648, "expectation": {"probability": 52.8368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.700649, "high": 14.663846, "low": 13.152623, "close": 14.298496, "volume": 145049}, "trend_line": 12.384606, "activity_lines": {"activity_5": 13.555063, "activity_10": 13.243659, "activity_20": 12.940866, "activity_30": 12.726388}, "trend_signal": 1, "fair_value": 9.39196, "relative_strength": 17.384007, "rate_of_change": 0.9084493735940274, "market_dynamics": 0.291594, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.190551, "high": 14.522688, "low": 13.700649, "close": 14.11582, "volume": 120482}, "trend_line": 12.476836, "activity_lines": {"activity_5": 13.830183, "activity_10": 13.429203, "activity_20": 13.075393, "activity_30": 12.83808}, "trend_signal": 1, "fair_value": 9.426958, "relative_strength": 13.893764, "rate_of_change": 0.7447148500323765, "market_dynamics": 0.548707, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.173944, "high": 14.173944, "low": 13.127713, "close": 13.235658, "volume": 93970}, "trend_line": 12.544681, "activity_lines": {"activity_5": 13.715596, "activity_10": 13.432222, "activity_20": 13.116396, "activity_30": 12.887036}, "trend_signal": 1, "fair_value": 9.457757, "relative_strength": 8.43574, "rate_of_change": 0.5437676667385878, "market_dynamics": 0.660256, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.343602, "high": 14.09091, "low": 12.903521, "close": 12.903521, "volume": 41468}, "trend_line": 12.613708, "activity_lines": {"activity_5": 13.470368, "activity_10": 13.372891, "activity_20": 13.123556, "activity_30": 12.910187}, "trend_signal": 1, "fair_value": 9.490798, "relative_strength": 5.352242, "rate_of_change": 0.5502491454346282, "market_dynamics": 0.320167, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.871137, "high": 13.966359, "low": 12.73119, "close": 13.270433, "volume": 32590}, "trend_line": 12.692972, "activity_lines": {"activity_5": 13.346891, "activity_10": 13.380874, "activity_20": 13.160938, "activity_30": 12.952556}, "trend_signal": 1, "fair_value": 9.52333, "relative_strength": 9.797163, "rate_of_change": 0.6283957104445295, "market_dynamics": -0.13527, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.118771, "high": 13.299586, "low": 12.882852, "close": 13.000811, "volume": 101069}, "trend_line": 12.735646, "activity_lines": {"activity_5": 13.158899, "activity_10": 13.333466, "activity_20": 13.168408, "activity_30": 12.972417}, "trend_signal": 1, "fair_value": 9.555678, "relative_strength": 6.162817, "rate_of_change": 0.33620179734107886, "market_dynamics": -0.586488, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.638508, "high": 13.23673, "low": 11.758278, "close": 12.676423, "volume": 53578}, "trend_line": 12.739373, "activity_lines": {"activity_5": 12.949291, "activity_10": 13.220479, "activity_20": 13.13976, "activity_30": 12.968596}, "trend_signal": 1, "fair_value": 9.582976, "relative_strength": 0.77518, "rate_of_change": 0.029264318433484787, "market_dynamics": -0.901866, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.680636, "high": 12.680636, "low": 11.602234, "close": 11.677981, "volume": 29873}, "trend_line": 12.72309, "activity_lines": {"activity_5": 12.502828, "activity_10": 12.925858, "activity_20": 13.014694, "activity_30": 12.900119}, "trend_signal": 0, "fair_value": 9.602673, "relative_strength": -6.273619, "rate_of_change": -0.1278163375858559, "market_dynamics": -1.027862, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.956028, "high": 12.259352, "low": 10.982863, "close": 11.711684, "volume": 85817}, "trend_line": 12.698375, "activity_lines": {"activity_5": 12.171445, "activity_10": 12.660252, "activity_20": 12.896566, "activity_30": 12.834867}, "trend_signal": 0, "fair_value": 9.625991, "relative_strength": -6.142391, "rate_of_change": -0.1942531256164871, "market_dynamics": -1.116666, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.214569, "high": 12.082413, "low": 11.206143, "close": 11.248272, "volume": 43551}, "trend_line": 12.673341, "activity_lines": {"activity_5": 11.765046, "activity_10": 12.331907, "activity_20": 12.735863, "activity_30": 12.741312}, "trend_signal": 0, "fair_value": 9.647878, "relative_strength": -7.39757, "rate_of_change": -0.1971433352692748, "market_dynamics": -1.232982, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.408359, "high": 11.408359, "low": 10.53209, "close": 10.911245, "volume": 97494}, "trend_line": 12.627253, "activity_lines": {"activity_5": 11.381117, "activity_10": 11.985968, "activity_20": 12.548324, "activity_30": 12.627628}, "trend_signal": 0, "fair_value": 9.667721, "relative_strength": -9.766526, "rate_of_change": -0.3636610109362718, "market_dynamics": -1.180029, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.03763, "high": 11.149691, "low": 10.582644, "close": 10.582644, "volume": 24227}, "trend_line": 12.577378, "activity_lines": {"activity_5": 11.026958, "activity_10": 11.64187, "activity_20": 12.338551, "activity_30": 12.495718}, "trend_signal": 0, "fair_value": 9.686886, "relative_strength": -13.020862, "rate_of_change": -0.3949790187937164, "market_dynamics": -1.180029, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.515238, "high": 11.012353, "low": 10.41413, "close": 10.481536, "volume": 25314}, "trend_line": 12.501041, "activity_lines": {"activity_5": 10.778681, "activity_10": 11.343628, "activity_20": 12.130082, "activity_30": 12.360502}, "trend_signal": 0, "fair_value": 9.707218, "relative_strength": -14.288926, "rate_of_change": -0.6069389025280052, "market_dynamics": -1.221116, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.47311, "high": 11.180866, "low": 10.115022, "close": 10.243603, "volume": 40145}, "trend_line": 12.445438, "activity_lines": {"activity_5": 10.530857, "activity_10": 11.0522, "activity_20": 11.911554, "activity_30": 12.214861}, "trend_signal": 0, "fair_value": 9.724304, "relative_strength": -14.340405, "rate_of_change": -0.44478695814213715, "market_dynamics": -1.220831, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.149311, "high": 10.457904, "low": 9.849289, "close": 10.003586, "volume": 36313}, "trend_line": 12.366175, "activity_lines": {"activity_5": 10.300899, "activity_10": 10.765495, "activity_20": 11.682991, "activity_30": 12.057322}, "trend_signal": 0, "fair_value": 9.740182, "relative_strength": -14.405112, "rate_of_change": -0.6368839730670725, "market_dynamics": -1.285578, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.909293, "high": 11.430832, "low": 9.909293, "close": 11.160813, "volume": 31814}, "trend_line": 12.341411, "activity_lines": {"activity_5": 10.539662, "activity_10": 10.748593, "activity_20": 11.578529, "activity_30": 11.979557}, "trend_signal": 0, "fair_value": 9.760813, "relative_strength": -10.019599, "rate_of_change": -0.20025594009464806, "market_dynamics": -1.238232, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.477979, "high": 11.73514, "low": 10.997944, "close": 11.460835, "volume": 21011}, "trend_line": 12.310193, "activity_lines": {"activity_5": 10.861795, "activity_10": 10.819694, "activity_20": 11.509674, "activity_30": 11.922746}, "trend_signal": 0, "fair_value": 9.784604, "relative_strength": -9.033608, "rate_of_change": -0.2529532482144939, "market_dynamics": -1.113093, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.486551, "high": 12.155171, "low": 11.272249, "close": 12.155171, "volume": 18520}, "trend_line": 12.299995, "activity_lines": {"activity_5": 11.356827, "activity_10": 11.039139, "activity_20": 11.512708, "activity_30": 11.912744}, "trend_signal": 0, "fair_value": 9.810721, "relative_strength": -5.991662, "rate_of_change": -0.08284191807553966, "market_dynamics": -0.83757, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.986902, "high": 12.240891, "low": 11.829519, "close": 12.215175, "volume": 14832}, "trend_line": 12.305864, "activity_lines": {"activity_5": 11.760285, "activity_10": 11.260819, "activity_20": 11.525179, "activity_30": 11.907272}, "trend_signal": 0, "fair_value": 9.835952, "relative_strength": -6.75534, "rate_of_change": 0.047715466551007286, "market_dynamics": -0.534248, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.000874, "high": 12.892367, "low": 11.919439, "close": 12.643778, "volume": 16641}, "trend_line": 12.315552, "activity_lines": {"activity_5": 12.175172, "activity_10": 11.551271, "activity_20": 11.581708, "activity_30": 11.929073}, "trend_signal": 0, "fair_value": 9.861611, "relative_strength": -4.482374, "rate_of_change": 0.0787266948505248, "market_dynamics": -0.179754, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.525826, "high": 12.990946, "low": 10.715066, "close": 12.000874, "volume": 37821}, "trend_line": 12.288439, "activity_lines": {"activity_5": 12.199746, "activity_10": 11.69946, "activity_20": 11.581803, "activity_30": 11.908771}, "trend_signal": 0, "fair_value": 9.879571, "relative_strength": -9.587231, "rate_of_change": -0.22015253559077128, "market_dynamics": 0.121011, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.000874, "high": 13.218105, "low": 12.000874, "close": 13.033978, "volume": 61894}, "trend_line": 12.293618, "activity_lines": {"activity_5": 12.512683, "activity_10": 12.015674, "activity_20": 11.69123, "activity_30": 11.95687}, "trend_signal": 0, "fair_value": 9.898257, "relative_strength": -4.201672, "rate_of_change": 0.04214530421642687, "market_dynamics": 0.440403, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.866651, "high": 13.458123, "low": 11.975158, "close": 12.189459, "volume": 70046}, "trend_line": 12.262342, "activity_lines": {"activity_5": 12.439237, "activity_10": 12.133769, "activity_20": 11.725379, "activity_30": 11.950151}, "trend_signal": 0, "fair_value": 9.914596, "relative_strength": -11.030627, "rate_of_change": -0.25440842557496157, "market_dynamics": 0.669774, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.292324, "high": 12.952372, "low": 12.043734, "close": 12.780931, "volume": 10370}, "trend_line": 12.257149, "activity_lines": {"activity_5": 12.560663, "activity_10": 12.328351, "activity_20": 11.82084, "activity_30": 11.983608}, "trend_signal": 0, "fair_value": 9.937779, "relative_strength": -6.838642, "rate_of_change": -0.042349169514275704, "market_dynamics": 0.713007, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.635206, "high": 13.475267, "low": 12.515197, "close": 13.423835, "volume": 30977}, "trend_line": 12.273939, "activity_lines": {"activity_5": 12.858674, "activity_10": 12.593692, "activity_20": 11.978113, "activity_30": 12.058878}, "trend_signal": 0, "fair_value": 9.961028, "relative_strength": -0.56642, "rate_of_change": 0.13698128333106097, "market_dynamics": 0.824246, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.475267, "high": 13.90387, "low": 12.780931, "close": 13.260966, "volume": 131251}, "trend_line": 12.294711, "activity_lines": {"activity_5": 13.050391, "activity_10": 12.767234, "activity_20": 12.119145, "activity_30": 12.122557}, "trend_signal": 0, "fair_value": 9.980226, "relative_strength": -3.59207, "rate_of_change": 0.1692366240373129, "market_dynamics": 0.861279, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.200961, "high": 13.406762, "low": 12.561761, "close": 12.7447, "volume": 108998}, "trend_line": 12.297167, "activity_lines": {"activity_5": 12.986013, "activity_10": 12.808725, "activity_20": 12.20977, "activity_30": 12.151589}, "trend_signal": 0, "fair_value": 9.997187, "relative_strength": -8.356963, "rate_of_change": 0.019976069384635864, "market_dynamics": 0.899857, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.788256, "high": 13.154133, "low": 12.317844, "close": 12.413669, "volume": 122223}, "trend_line": 12.279731, "activity_lines": {"activity_5": 12.830576, "activity_10": 12.766686, "activity_20": 12.268543, "activity_30": 12.159105}, "trend_signal": 0, "fair_value": 10.014815, "relative_strength": -11.420935, "rate_of_change": -0.14178875508480943, "market_dynamics": 0.996052, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.335266, "high": 13.363205, "low": 11.96939, "close": 12.378823, "volume": 191532}, "trend_line": 12.262518, "activity_lines": {"activity_5": 12.648577, "activity_10": 12.71361, "activity_20": 12.320494, "activity_30": 12.165498}, "trend_signal": 0, "fair_value": 10.028394, "relative_strength": -12.564786, "rate_of_change": -0.1401740803605545, "market_dynamics": 1.002625, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.67588, "high": 13.215112, "low": 12.648875, "close": 12.688076, "volume": 176811}, "trend_line": 12.230427, "activity_lines": {"activity_5": 12.59647, "activity_10": 12.713788, "activity_20": 12.398721, "activity_30": 12.192953}, "trend_signal": 0, "fair_value": 10.049775, "relative_strength": -11.310021, "rate_of_change": -0.26169992166371886, "market_dynamics": 0.89649, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.762122, "high": 13.215112, "low": 12.413669, "close": 12.892793, "volume": 36170}, "trend_line": 12.18357, "activity_lines": {"activity_5": 12.661652, "activity_10": 12.750381, "activity_20": 12.489588, "activity_30": 12.235687}, "trend_signal": 1, "fair_value": 10.067167, "relative_strength": -9.254071, "rate_of_change": -0.3831182672526563, "market_dynamics": 0.71009, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.910215, "high": 13.228179, "low": 12.727277, "close": 12.7447, "volume": 25942}, "trend_line": 12.137866, "activity_lines": {"activity_5": 12.702014, "activity_10": 12.743831, "activity_20": 12.556916, "activity_30": 12.271888}, "trend_signal": 1, "fair_value": 10.085004, "relative_strength": -11.431803, "rate_of_change": -0.37512814388556764, "market_dynamics": 0.475019, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.892793, "high": 14.321453, "low": 12.713774, "close": 14.295319, "volume": 99948}, "trend_line": 12.173188, "activity_lines": {"activity_5": 13.25925, "activity_10": 13.024472, "activity_20": 12.761626, "activity_30": 12.411079}, "trend_signal": 1, "fair_value": 10.111865, "relative_strength": -1.423244, "rate_of_change": 0.29100667283688053, "market_dynamics": 0.550868, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.676814, "high": 13.868463, "low": 13.00604, "close": 13.511298, "volume": 77409}, "trend_line": 12.193447, "activity_lines": {"activity_5": 13.429702, "activity_10": 13.124275, "activity_20": 12.873506, "activity_30": 12.497409}, "trend_signal": 1, "fair_value": 10.135773, "relative_strength": -6.281297, "rate_of_change": 0.16642312597161185, "market_dynamics": 0.488849, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.00604, "high": 14.404211, "low": 13.00604, "close": 14.282252, "volume": 22073}, "trend_line": 12.227174, "activity_lines": {"activity_5": 13.78164, "activity_10": 13.350972, "activity_20": 13.04325, "activity_30": 12.63217}, "trend_signal": 1, "fair_value": 10.163945, "relative_strength": -0.523766, "rate_of_change": 0.2765993898197856, "market_dynamics": 0.647391, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.121092, "high": 14.215175, "low": 13.354494, "close": 13.415473, "volume": 19442}, "trend_line": 12.240996, "activity_lines": {"activity_5": 13.738374, "activity_10": 13.404465, "activity_20": 13.110069, "activity_30": 12.708835}, "trend_signal": 1, "fair_value": 10.18947, "relative_strength": -8.30056, "rate_of_change": 0.1130432919332064, "market_dynamics": 0.72224, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.232535, "high": 13.711659, "low": 12.879726, "close": 12.979906, "volume": 50753}, "trend_line": 12.251113, "activity_lines": {"activity_5": 13.515073, "activity_10": 13.375955, "activity_20": 13.124669, "activity_30": 12.756506}, "trend_signal": 1, "fair_value": 10.208696, "relative_strength": -11.236357, "rate_of_change": 0.08264850343876645, "market_dynamics": 0.419577, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.110576, "high": 14.173361, "low": 13.075731, "close": 13.868463, "volume": 56870}, "trend_line": 12.324129, "activity_lines": {"activity_5": 13.572277, "activity_10": 13.504725, "activity_20": 13.21666, "activity_30": 12.860852}, "trend_signal": 1, "fair_value": 10.235092, "relative_strength": -4.128821, "rate_of_change": 0.5959948292044901, "market_dynamics": 0.367617, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.837974, "high": 14.513103, "low": 13.78135, "close": 13.78135, "volume": 53984}, "trend_line": 12.393117, "activity_lines": {"activity_5": 13.628901, "activity_10": 13.591205, "activity_20": 13.292196, "activity_30": 12.954866}, "trend_signal": 1, "fair_value": 10.259416, "relative_strength": -3.082449, "rate_of_change": 0.5597799244068359, "market_dynamics": 0.20633, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.077536, "high": 14.338876, "low": 13.337071, "close": 14.338876, "volume": 23811}, "trend_line": 12.496138, "activity_lines": {"activity_5": 13.853364, "activity_10": 13.753553, "activity_20": 13.413372, "activity_30": 13.080399}, "trend_signal": 1, "fair_value": 10.28799, "relative_strength": 4.156867, "rate_of_change": 0.8312759413148445, "market_dynamics": 0.327511, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.190783, "high": 14.643773, "low": 14.07318, "close": 14.547948, "volume": 48622}, "trend_line": 12.617361, "activity_lines": {"activity_5": 14.143742, "activity_10": 13.923899, "activity_20": 13.546387, "activity_30": 13.212773}, "trend_signal": 1, "fair_value": 10.324164, "relative_strength": 3.004831, "rate_of_change": 0.9700837170652286, "market_dynamics": 0.623206, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.49568, "high": 16.298929, "low": 14.359783, "close": 16.264084, "volume": 76922}, "trend_line": 12.806742, "activity_lines": {"activity_5": 14.930667, "activity_10": 14.376176, "activity_20": 13.830715, "activity_30": 13.448046}, "trend_signal": 1, "fair_value": 10.371896, "relative_strength": 14.359608, "rate_of_change": 1.5009557069818256, "market_dynamics": 0.910896, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.359908, "high": 17.078595, "low": 16.037589, "close": 16.873878, "volume": 52438}, "trend_line": 13.01982, "activity_lines": {"activity_5": 15.701911, "activity_10": 14.875337, "activity_20": 14.157737, "activity_30": 13.710442}, "trend_signal": 1, "fair_value": 10.423976, "relative_strength": 16.406622, "rate_of_change": 1.6637955227020225, "market_dynamics": 1.212478, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.743208, "high": 16.988562, "low": 16.211816, "close": 16.609471, "volume": 180048}, "trend_line": 13.232016, "activity_lines": {"activity_5": 16.184659, "activity_10": 15.27954, "activity_20": 14.437271, "activity_30": 13.942032}, "trend_signal": 1, "fair_value": 10.478453, "relative_strength": 12.706866, "rate_of_change": 1.6297921169417127, "market_dynamics": 1.478287, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.53189, "high": 16.741624, "low": 16.027611, "close": 16.49218, "volume": 339240}, "trend_line": 13.448302, "activity_lines": {"activity_5": 16.439769, "activity_10": 15.606087, "activity_20": 14.687403, "activity_30": 14.152365}, "trend_signal": 1, "fair_value": 10.524437, "relative_strength": 11.956398, "rate_of_change": 1.6345657381309104, "market_dynamics": 1.604597, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.179912, "high": 17.331551, "low": 16.403872, "close": 17.331551, "volume": 101483}, "trend_line": 13.653994, "activity_lines": {"activity_5": 16.831115, "activity_10": 16.045067, "activity_20": 15.002864, "activity_30": 14.402897}, "trend_signal": 1, "fair_value": 10.580637, "relative_strength": 17.937553, "rate_of_change": 1.5295016426609165, "market_dynamics": 1.598775, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.304792, "high": 17.304792, "low": 16.394952, "close": 17.010432, "volume": 64085}, "trend_line": 13.83898, "activity_lines": {"activity_5": 16.929848, "activity_10": 16.35446, "activity_20": 15.268358, "activity_30": 14.619442}, "trend_signal": 1, "fair_value": 10.635591, "relative_strength": 14.205724, "rate_of_change": 1.3548123721161627, "market_dynamics": 1.519777, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.724992, "high": 16.724992, "low": 15.502952, "close": 15.926652, "volume": 47234}, "trend_line": 13.964696, "activity_lines": {"activity_5": 16.617565, "activity_10": 16.39352, "activity_20": 15.410322, "activity_30": 14.75413}, "trend_signal": 1, "fair_value": 10.681933, "relative_strength": 5.181741, "rate_of_change": 0.9084195511518958, "market_dynamics": 1.236839, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.189792, "high": 16.189792, "low": 15.360232, "close": 15.360232, "volume": 35966}, "trend_line": 14.069532, "activity_lines": {"activity_5": 16.179623, "activity_10": 16.292172, "activity_20": 15.481613, "activity_30": 14.844165}, "trend_signal": 1, "fair_value": 10.722611, "relative_strength": 0.893732, "rate_of_change": 0.7507216770060773, "market_dynamics": 0.825129, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.547552, "high": 15.663512, "low": 14.949913, "close": 15.342392, "volume": 104719}, "trend_line": 14.159485, "activity_lines": {"activity_5": 15.819017, "activity_10": 16.158874, "activity_20": 15.537008, "activity_30": 14.926285}, "trend_signal": 1, "fair_value": 10.766995, "relative_strength": 0.927649, "rate_of_change": 0.6393460706439952, "market_dynamics": 0.483799, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.476192, "high": 15.476192, "low": 14.486073, "close": 15.056953, "volume": 90663}, "trend_line": 14.261355, "activity_lines": {"activity_5": 15.439918, "activity_10": 15.955433, "activity_20": 15.552579, "activity_30": 14.984186}, "trend_signal": 1, "fair_value": 10.808818, "relative_strength": -2.631898, "rate_of_change": 0.7194470702853946, "market_dynamics": 0.147846, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.208593, "high": 17.170992, "low": 15.003433, "close": 17.170992, "volume": 53292}, "trend_line": 14.399255, "activity_lines": {"activity_5": 15.917138, "activity_10": 16.127107, "activity_20": 15.759181, "activity_30": 15.171905}, "trend_signal": 1, "fair_value": 10.862866, "relative_strength": 9.989258, "rate_of_change": 0.9669487927339312, "market_dynamics": 0.06811, "expectation": {"probability": 44.7722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.947992, "high": 17.402911, "low": 16.519921, "close": 16.832032, "volume": 30265}, "trend_line": 14.554008, "activity_lines": {"activity_5": 16.270667, "activity_10": 16.220663, "activity_20": 15.912423, "activity_30": 15.328858}, "trend_signal": 1, "fair_value": 10.91623, "relative_strength": 10.085136, "rate_of_change": 1.0747292134211073, "market_dynamics": 0.067012, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.733912, "high": 17.416291, "low": 16.243312, "close": 16.243312, "volume": 36525}, "trend_line": 14.66942, "activity_lines": {"activity_5": 16.367597, "activity_10": 16.20794, "activity_20": 15.997518, "activity_30": 15.437845}, "trend_signal": 1, "fair_value": 10.962569, "relative_strength": 7.233153, "rate_of_change": 0.7929911815357046, "market_dynamics": -0.080062, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.171952, "high": 17.331551, "low": 15.797312, "close": 16.742832, "volume": 55817}, "trend_line": 14.780054, "activity_lines": {"activity_5": 16.572163, "activity_10": 16.292696, "activity_20": 16.117176, "activity_30": 15.571614}, "trend_signal": 1, "fair_value": 11.013614, "relative_strength": 12.816835, "rate_of_change": 0.7541811469028716, "market_dynamics": -0.102942, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.877592, "high": 17.081792, "low": 15.877592, "close": 17.081792, "volume": 27502}, "trend_line": 14.907414, "activity_lines": {"activity_5": 16.796352, "activity_10": 16.434524, "activity_20": 16.257399, "activity_30": 15.720113}, "trend_signal": 1, "fair_value": 11.065613, "relative_strength": 14.868219, "rate_of_change": 0.861701858464113, "market_dynamics": -0.298492, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.115688, "high": 17.367231, "low": 16.359272, "close": 17.090712, "volume": 11883}, "trend_line": 15.052281, "activity_lines": {"activity_5": 16.888525, "activity_10": 16.582515, "activity_20": 16.381013, "activity_30": 15.860971}, "trend_signal": 1, "fair_value": 11.118459, "relative_strength": 10.507585, "rate_of_change": 0.9717782037850522, "market_dynamics": -0.42877, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.443813, "high": 17.443813, "low": 16.748948, "close": 17.299425, "volume": 20573}, "trend_line": 15.21514, "activity_lines": {"activity_5": 17.055622, "activity_10": 16.766994, "activity_20": 16.504929, "activity_30": 16.005948}, "trend_signal": 1, "fair_value": 11.171941, "relative_strength": 10.239488, "rate_of_change": 1.081955618553754, "market_dynamics": -0.385512, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.398692, "high": 17.669418, "low": 16.911384, "close": 17.434789, "volume": 30878}, "trend_line": 15.383672, "activity_lines": {"activity_5": 17.23668, "activity_10": 16.951126, "activity_20": 16.625399, "activity_30": 16.149151}, "trend_signal": 1, "fair_value": 11.225383, "relative_strength": 10.610688, "rate_of_change": 1.1076598703659697, "market_dynamics": -0.355361, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.425764, "high": 17.466373, "low": 13.536327, "close": 16.126277, "volume": 233738}, "trend_line": 15.498279, "activity_lines": {"activity_5": 16.902135, "activity_10": 16.859626, "activity_20": 16.603851, "activity_30": 16.197061}, "trend_signal": 1, "fair_value": 11.274649, "relative_strength": 6.485507, "rate_of_change": 0.7449911828593294, "market_dynamics": -0.315767, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.279689, "high": 16.658706, "low": 15.945793, "close": 16.451149, "volume": 23293}, "trend_line": 15.616891, "activity_lines": {"activity_5": 16.716985, "activity_10": 16.812942, "activity_20": 16.604732, "activity_30": 16.258537}, "trend_signal": 1, "fair_value": 11.32418, "relative_strength": 4.261367, "rate_of_change": 0.7653236852943518, "market_dynamics": -0.390985, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.676754, "high": 17.136989, "low": 15.778845, "close": 17.064254, "volume": 11256}, "trend_line": 15.760876, "activity_lines": {"activity_5": 16.778247, "activity_10": 16.852383, "activity_20": 16.654941, "activity_30": 16.351915}, "trend_signal": 1, "fair_value": 11.37822, "relative_strength": 6.374603, "rate_of_change": 0.9219824867830538, "market_dynamics": -0.382218, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.317474, "high": 18.183799, "low": 16.654194, "close": 17.967217, "volume": 50220}, "trend_line": 15.883272, "activity_lines": {"activity_5": 17.142259, "activity_10": 17.057939, "activity_20": 16.787337, "activity_30": 16.49426}, "trend_signal": 1, "fair_value": 11.438255, "relative_strength": 10.951403, "rate_of_change": 0.7765812001820215, "market_dynamics": -0.194323, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.021363, "high": 18.391356, "low": 16.757972, "close": 17.24528, "volume": 295731}, "trend_line": 16.007739, "activity_lines": {"activity_5": 17.221107, "activity_10": 17.111594, "activity_20": 16.84577, "activity_30": 16.582131}, "trend_signal": 1, "fair_value": 11.4968, "relative_strength": 5.844417, "rate_of_change": 0.7836357647215322, "market_dynamics": -0.043372, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.929432, "high": 17.516007, "low": 16.631633, "close": 17.299425, "volume": 116380}, "trend_line": 16.108311, "activity_lines": {"activity_5": 17.330637, "activity_10": 17.156877, "activity_20": 16.906332, "activity_30": 16.665466}, "trend_signal": 1, "fair_value": 11.560402, "relative_strength": 4.597829, "rate_of_change": 0.6282711131159725, "market_dynamics": 0.153757, "expectation": {"probability": 47.4856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.001626, "high": 17.343842, "low": 16.821142, "close": 17.334714, "volume": 82572}, "trend_line": 16.238952, "activity_lines": {"activity_5": 17.37372, "activity_10": 17.198455, "activity_20": 16.966411, "activity_30": 16.744588}, "trend_signal": 1, "fair_value": 11.618347, "relative_strength": 3.563826, "rate_of_change": 0.8110161270166727, "market_dynamics": 0.09536, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.887425, "high": 17.635949, "low": 16.604447, "close": 16.604447, "volume": 46180}, "trend_line": 16.35977, "activity_lines": {"activity_5": 17.114476, "activity_10": 17.102659, "activity_20": 16.956926, "activity_30": 16.768169}, "trend_signal": 1, "fair_value": 11.673168, "relative_strength": -0.115698, "rate_of_change": 0.7440012138714361, "market_dynamics": -0.305313, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.206917, "high": 17.289072, "low": 15.153041, "close": 15.408634, "volume": 100919}, "trend_line": 16.411109, "activity_lines": {"activity_5": 16.487282, "activity_10": 16.798284, "activity_20": 16.835487, "activity_30": 16.706805}, "trend_signal": 1, "fair_value": 11.716117, "relative_strength": -6.070973, "rate_of_change": 0.31381248024879743, "market_dynamics": -0.643243, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.974591, "high": 16.558805, "low": 15.764639, "close": 16.385366, "volume": 104478}, "trend_line": 16.49791, "activity_lines": {"activity_5": 16.356237, "activity_10": 16.705874, "activity_20": 16.809536, "activity_30": 16.705144}, "trend_signal": 0, "fair_value": 11.764317, "relative_strength": -4.71587, "rate_of_change": 0.5289161140785869, "market_dynamics": -0.848328, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.011105, "high": 16.337899, "low": 15.362993, "close": 15.609458, "volume": 33415}, "trend_line": 16.540263, "activity_lines": {"activity_5": 16.023884, "activity_10": 16.491471, "activity_20": 16.704809, "activity_30": 16.647825}, "trend_signal": 0, "fair_value": 11.813348, "relative_strength": -7.257878, "rate_of_change": 0.2567173660178685, "market_dynamics": -1.035841, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.700741, "high": 16.513163, "low": 15.545559, "close": 16.125209, "volume": 22723}, "trend_line": 16.592838, "activity_lines": {"activity_5": 15.976113, "activity_10": 16.380237, "activity_20": 16.647928, "activity_30": 16.621047}, "trend_signal": 0, "fair_value": 11.862068, "relative_strength": -5.756561, "rate_of_change": 0.31786072567286827, "market_dynamics": -1.05289, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.25757, "high": 16.385366, "low": 16.084131, "close": 16.129773, "volume": 16536}, "trend_line": 16.588361, "activity_lines": {"activity_5": 16.010496, "activity_10": 16.27576, "activity_20": 16.586396, "activity_30": 16.591172}, "trend_signal": 0, "fair_value": 11.9125, "relative_strength": -6.759876, "rate_of_change": -0.026981520581358033, "market_dynamics": -1.065574, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.801153, "high": 17.126587, "low": 15.801153, "close": 17.126587, "volume": 25682}, "trend_line": 16.596785, "activity_lines": {"activity_5": 16.408796, "activity_10": 16.369511, "activity_20": 16.624756, "activity_30": 16.625896}, "trend_signal": 0, "fair_value": 11.970541, "relative_strength": -1.969115, "rate_of_change": 0.05078259389219671, "market_dynamics": -0.99926, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.261687, "high": 17.343842, "low": 16.294083, "close": 17.2982, "volume": 56895}, "trend_line": 16.619742, "activity_lines": {"activity_5": 16.74977, "activity_10": 16.50975, "activity_20": 16.678057, "activity_30": 16.671149}, "trend_signal": 0, "fair_value": 12.028704, "relative_strength": -0.436532, "rate_of_change": 0.1383219701887933, "market_dynamics": -0.712048, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.923938, "high": 17.270724, "low": 16.052182, "close": 16.339725, "volume": 61794}, "trend_line": 16.61466, "activity_lines": {"activity_5": 16.710396, "activity_10": 16.474758, "activity_20": 16.635052, "activity_30": 16.653083}, "trend_signal": 0, "fair_value": 12.081281, "relative_strength": -4.29457, "rate_of_change": -0.030578092006470575, "market_dynamics": -0.617442, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.759628, "high": 17.343842, "low": 16.157158, "close": 16.844522, "volume": 68820}, "trend_line": 16.598426, "activity_lines": {"activity_5": 16.790604, "activity_10": 16.548996, "activity_20": 16.642043, "activity_30": 16.667913}, "trend_signal": 0, "fair_value": 12.135033, "relative_strength": -2.048047, "rate_of_change": -0.09770889082292836, "market_dynamics": -0.458185, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.567933, "high": 17.35297, "low": 16.129773, "close": 16.266698, "volume": 31972}, "trend_line": 16.573635, "activity_lines": {"activity_5": 16.630249, "activity_10": 16.527088, "activity_20": 16.595132, "activity_30": 16.646511}, "trend_signal": 0, "fair_value": 12.184365, "relative_strength": -4.819329, "rate_of_change": -0.14935753546752234, "market_dynamics": -0.580893, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.275826, "high": 17.35297, "low": 15.974591, "close": 17.35297, "volume": 20257}, "trend_line": 16.621179, "activity_lines": {"activity_5": 16.822857, "activity_10": 16.708825, "activity_20": 16.6556, "activity_30": 16.696791}, "trend_signal": 1, "fair_value": 12.23923, "relative_strength": 3.422934, "rate_of_change": 0.28686525315660705, "market_dynamics": -0.582146, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.577062, "high": 17.398612, "low": 16.504035, "close": 17.225174, "volume": 37647}, "trend_line": 16.683344, "activity_lines": {"activity_5": 16.957774, "activity_10": 16.831975, "activity_20": 16.703642, "activity_30": 16.735758}, "trend_signal": 1, "fair_value": 12.291491, "relative_strength": -0.411763, "rate_of_change": 0.3740107726413405, "market_dynamics": -0.375194, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.307329, "high": 18.433495, "low": 16.96958, "close": 17.947373, "volume": 119813}, "trend_line": 16.770176, "activity_lines": {"activity_5": 17.338293, "activity_10": 17.071164, "activity_20": 16.821463, "activity_30": 16.817308}, "trend_signal": 1, "fair_value": 12.35138, "relative_strength": 1.738579, "rate_of_change": 0.5204711957027175, "market_dynamics": 0.025449, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.502704, "high": 19.286944, "low": 17.176448, "close": 18.711773, "volume": 27499}, "trend_line": 16.892004, "activity_lines": {"activity_5": 17.866434, "activity_10": 17.406828, "activity_20": 17.003412, "activity_30": 16.942573}, "trend_signal": 1, "fair_value": 12.419423, "relative_strength": 6.75026, "rate_of_change": 0.726456299564183, "market_dynamics": 0.534712, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.836518, "high": 19.994441, "low": 18.836518, "close": 19.824883, "volume": 33460}, "trend_line": 16.980467, "activity_lines": {"activity_5": 18.64113, "activity_10": 17.897846, "activity_20": 17.280607, "activity_30": 17.131791}, "trend_signal": 1, "fair_value": 12.49413, "relative_strength": 12.750341, "rate_of_change": 0.523697484324541, "market_dynamics": 0.873046, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.584989, "high": 19.957017, "low": 19.143583, "close": 19.450648, "volume": 75400}, "trend_line": 17.067754, "activity_lines": {"activity_5": 19.053867, "activity_10": 18.253639, "activity_20": 17.509014, "activity_30": 17.291157}, "trend_signal": 1, "fair_value": 12.566867, "relative_strength": 8.590711, "rate_of_change": 0.5140435772467264, "market_dynamics": 1.201979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.364286, "high": 19.532212, "low": 18.711773, "close": 19.306711, "volume": 22533}, "trend_line": 17.169867, "activity_lines": {"activity_5": 19.278781, "activity_10": 18.541005, "activity_20": 17.716649, "activity_30": 17.435606}, "trend_signal": 1, "fair_value": 12.637246, "relative_strength": 9.057766, "rate_of_change": 0.5982802423798658, "market_dynamics": 1.170081, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.431456, "high": 20.007203, "low": 19.191562, "close": 19.373882, "volume": 24788}, "trend_line": 17.257569, "activity_lines": {"activity_5": 19.387316, "activity_10": 18.804066, "activity_20": 17.920865, "activity_30": 17.577801}, "trend_signal": 1, "fair_value": 12.709148, "relative_strength": 10.183956, "rate_of_change": 0.5107902117121825, "market_dynamics": 1.170577, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.584989, "high": 20.918802, "low": 19.191658, "close": 20.678908, "volume": 46752}, "trend_line": 17.377473, "activity_lines": {"activity_5": 19.835759, "activity_10": 19.249237, "activity_20": 18.239491, "activity_30": 17.798532}, "trend_signal": 1, "fair_value": 12.790743, "relative_strength": 20.616459, "rate_of_change": 0.6947907900585433, "market_dynamics": 1.199936, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.534971, "high": 21.808139, "low": 19.988012, "close": 20.94759, "volume": 46419}, "trend_line": 17.506035, "activity_lines": {"activity_5": 20.24262, "activity_10": 19.673544, "activity_20": 18.56778, "activity_30": 18.028862}, "trend_signal": 1, "fair_value": 12.871277, "relative_strength": 24.312192, "rate_of_change": 0.7398198806006046, "market_dynamics": 1.182425, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.590507, "high": 22.118275, "low": 20.496588, "close": 20.678908, "volume": 39959}, "trend_line": 17.618685, "activity_lines": {"activity_5": 20.485073, "activity_10": 19.963893, "activity_20": 18.8498, "activity_30": 18.233564}, "trend_signal": 1, "fair_value": 12.945677, "relative_strength": 21.272853, "rate_of_change": 0.6434923727731526, "market_dynamics": 1.208032, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.880419, "high": 22.813969, "low": 20.650121, "close": 22.281403, "volume": 24230}, "trend_line": 17.780239, "activity_lines": {"activity_5": 21.179808, "activity_10": 20.485132, "activity_20": 19.259341, "activity_30": 18.534384}, "trend_signal": 1, "fair_value": 13.029537, "relative_strength": 31.376485, "rate_of_change": 0.9169469798682616, "market_dynamics": 1.293751, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.849593, "high": 22.871544, "low": 20.410226, "close": 20.439013, "volume": 122409}, "trend_line": 17.923996, "activity_lines": {"activity_5": 21.062099, "activity_10": 20.579461, "activity_20": 19.465341, "activity_30": 18.705918}, "trend_signal": 1, "fair_value": 13.102999, "relative_strength": 31.423046, "rate_of_change": 0.8085211902944456, "market_dynamics": 1.259623, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.784462, "high": 21.782423, "low": 17.85439, "close": 20.94759, "volume": 88168}, "trend_line": 18.073878, "activity_lines": {"activity_5": 21.042908, "activity_10": 20.720955, "activity_20": 19.696778, "activity_30": 18.900989}, "trend_signal": 1, "fair_value": 13.180877, "relative_strength": 26.521668, "rate_of_change": 0.8362086222291146, "market_dynamics": 1.255519, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.245059, "high": 23.059813, "low": 21.245059, "close": 22.665235, "volume": 49079}, "trend_line": 18.260577, "activity_lines": {"activity_5": 21.578353, "activity_10": 21.134097, "activity_20": 20.068837, "activity_30": 19.197205}, "trend_signal": 1, "fair_value": 13.271095, "relative_strength": 37.681893, "rate_of_change": 1.0329769847954093, "market_dynamics": 1.307753, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.116236, "high": 25.044988, "low": 22.828363, "close": 24.410995, "volume": 72743}, "trend_line": 18.47537, "activity_lines": {"activity_5": 22.581208, "activity_10": 21.813007, "activity_20": 20.576037, "activity_30": 19.594006}, "trend_signal": 1, "fair_value": 13.376017, "relative_strength": 40.436287, "rate_of_change": 1.1762662264177097, "market_dynamics": 1.362323, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.325305, "high": 26.388398, "low": 23.739962, "close": 24.496877, "volume": 102259}, "trend_line": 18.71709, "activity_lines": {"activity_5": 23.363884, "activity_10": 22.417344, "activity_20": 21.05673, "activity_30": 19.982491}, "trend_signal": 1, "fair_value": 13.482742, "relative_strength": 36.009801, "rate_of_change": 1.3083364500954364, "market_dynamics": 1.463459, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.536412, "high": 25.31367, "low": 23.898292, "close": 24.900476, "volume": 142394}, "trend_line": 18.970458, "activity_lines": {"activity_5": 24.133396, "activity_10": 23.000696, "activity_20": 21.54158, "activity_30": 20.381419}, "trend_signal": 1, "fair_value": 13.593017, "relative_strength": 37.899303, "rate_of_change": 1.3536719650330358, "market_dynamics": 1.523207, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.853073, "high": 26.868091, "low": 24.258134, "close": 24.968222, "volume": 91574}, "trend_line": 19.224908, "activity_lines": {"activity_5": 24.628058, "activity_10": 23.495882, "activity_20": 21.992117, "activity_30": 20.768371}, "trend_signal": 1, "fair_value": 13.700179, "relative_strength": 30.521733, "rate_of_change": 1.341296029858628, "market_dynamics": 1.530914, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.323266, "high": 26.796218, "low": 24.718732, "close": 24.94903, "volume": 75859}, "trend_line": 19.503061, "activity_lines": {"activity_5": 24.848281, "activity_10": 23.909591, "activity_20": 22.402143, "activity_30": 21.13767}, "trend_signal": 1, "fair_value": 13.803543, "relative_strength": 32.903988, "rate_of_change": 1.446836572637953, "market_dynamics": 1.476701, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.227308, "high": 26.273248, "low": 24.219751, "close": 25.467203, "volume": 39850}, "trend_line": 19.838347, "activity_lines": {"activity_5": 25.088975, "activity_10": 24.34476, "activity_20": 22.820173, "activity_30": 21.522453}, "trend_signal": 1, "fair_value": 13.907847, "relative_strength": 32.517562, "rate_of_change": 1.7191455228489516, "market_dynamics": 1.355746, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.94903, "high": 25.505586, "low": 21.494549, "close": 23.768749, "volume": 56325}, "trend_line": 20.08446, "activity_lines": {"activity_5": 24.693104, "activity_10": 24.384059, "activity_20": 23.037807, "activity_30": 21.776027}, "trend_signal": 1, "fair_value": 14.003405, "relative_strength": 21.137429, "rate_of_change": 1.2405922731364722, "market_dynamics": 1.092007, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.384918, "high": 24.910647, "low": 23.125832, "close": 24.008644, "volume": 48632}, "trend_line": 20.364432, "activity_lines": {"activity_5": 24.42574, "activity_10": 24.439932, "activity_20": 23.247128, "activity_30": 22.029201}, "trend_signal": 1, "fair_value": 14.098335, "relative_strength": 22.046137, "rate_of_change": 1.3939732509611948, "market_dynamics": 0.816061, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.795498, "high": 25.380841, "low": 23.797537, "close": 24.469241, "volume": 54253}, "trend_line": 20.642567, "activity_lines": {"activity_5": 24.371364, "activity_10": 24.514649, "activity_20": 23.471452, "activity_30": 22.294027}, "trend_signal": 1, "fair_value": 14.203293, "relative_strength": 23.679787, "rate_of_change": 1.3657881545628128, "market_dynamics": 0.504511, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.478837, "high": 24.891456, "low": 23.231386, "close": 23.720771, "volume": 86526}, "trend_line": 20.8956, "activity_lines": {"activity_5": 24.100763, "activity_10": 24.389249, "activity_20": 23.597077, "activity_30": 22.492621}, "trend_signal": 1, "fair_value": 14.304802, "relative_strength": 15.206388, "rate_of_change": 1.225782626744058, "market_dynamics": 0.153344, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.624813, "high": 24.133389, "low": 23.22179, "close": 23.979857, "volume": 88605}, "trend_line": 21.124042, "activity_lines": {"activity_5": 23.998409, "activity_10": 24.291765, "activity_20": 23.728825, "activity_30": 22.691605}, "trend_signal": 1, "fair_value": 14.407009, "relative_strength": 13.812185, "rate_of_change": 1.0932540821991117, "market_dynamics": -0.082981, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.070296, "high": 24.421263, "low": 22.070296, "close": 22.9723, "volume": 47654}, "trend_line": 21.313179, "activity_lines": {"activity_5": 23.659358, "activity_10": 24.018927, "activity_20": 23.743047, "activity_30": 22.810847}, "trend_signal": 1, "fair_value": 14.504202, "relative_strength": 8.970571, "rate_of_change": 0.8953636808713141, "market_dynamics": -0.367406, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.780384, "high": 23.029874, "low": 21.398687, "close": 21.494549, "volume": 98280}, "trend_line": 21.485007, "activity_lines": {"activity_5": 22.88082, "activity_10": 23.505127, "activity_20": 23.599076, "activity_30": 22.822549}, "trend_signal": 1, "fair_value": 14.592162, "relative_strength": 1.132777, "rate_of_change": 0.8062053999546378, "market_dynamics": -0.601572, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.705657, "high": 22.178057, "low": 21.067537, "close": 21.369804, "volume": 68110}, "trend_line": 21.635849, "activity_lines": {"activity_5": 22.228307, "activity_10": 23.030572, "activity_20": 23.433126, "activity_30": 22.815116}, "trend_signal": 1, "fair_value": 14.674075, "relative_strength": -1.143889, "rate_of_change": 0.7020802925500598, "market_dynamics": -0.817227, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.360208, "high": 22.492511, "low": 18.404708, "close": 22.262212, "volume": 133651}, "trend_line": 21.8357, "activity_lines": {"activity_5": 22.079892, "activity_10": 22.783699, "activity_20": 23.348877, "activity_30": 22.855527}, "trend_signal": 1, "fair_value": 14.765753, "relative_strength": 5.293339, "rate_of_change": 0.9237030633741199, "market_dynamics": -0.864413, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.878381, "high": 22.598064, "low": 21.388996, "close": 22.223829, "volume": 75549}, "trend_line": 21.998062, "activity_lines": {"activity_5": 22.01592, "activity_10": 22.578698, "activity_20": 23.254713, "activity_30": 22.880567}, "trend_signal": 1, "fair_value": 14.853382, "relative_strength": 2.420642, "rate_of_change": 0.7435621482251619, "market_dynamics": -0.882002, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.156658, "high": 23.634408, "low": 21.484954, "close": 23.620015, "volume": 112902}, "trend_line": 22.211223, "activity_lines": {"activity_5": 22.534412, "activity_10": 22.68652, "activity_20": 23.286162, "activity_30": 22.98521}, "trend_signal": 1, "fair_value": 14.95234, "relative_strength": 7.462677, "rate_of_change": 0.9689989963661321, "market_dynamics": -0.749674, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.605621, "high": 24.728328, "low": 22.598064, "close": 23.701579, "volume": 98182}, "trend_line": 22.40303, "activity_lines": {"activity_5": 23.036911, "activity_10": 22.811876, "activity_20": 23.319005, "activity_30": 23.081362}, "trend_signal": 1, "fair_value": 15.04799, "relative_strength": 7.185065, "rate_of_change": 0.8635589314465066, "market_dynamics": -0.575531, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.576834, "high": 23.6536, "low": 22.742001, "close": 22.914725, "volume": 32122}, "trend_line": 22.543128, "activity_lines": {"activity_5": 23.12999, "activity_10": 22.79975, "activity_20": 23.261373, "activity_30": 23.114374}, "trend_signal": 1, "fair_value": 15.13123, "relative_strength": 3.424142, "rate_of_change": 0.6253529098519186, "market_dynamics": -0.669177, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.708224, "high": 24.08541, "low": 22.694022, "close": 23.336939, "volume": 62324}, "trend_line": 22.660197, "activity_lines": {"activity_5": 23.260813, "activity_10": 22.892655, "activity_20": 23.234585, "activity_30": 23.165588}, "trend_signal": 1, "fair_value": 15.225231, "relative_strength": 4.631169, "rate_of_change": 0.5193112508610196, "market_dynamics": -0.626535, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.116236, "high": 23.90309, "low": 22.463723, "close": 23.480876, "volume": 129152}, "trend_line": 22.794538, "activity_lines": {"activity_5": 23.367966, "activity_10": 23.018708, "activity_20": 23.218306, "activity_30": 23.218535}, "trend_signal": 1, "fair_value": 15.321283, "relative_strength": 3.297325, "rate_of_change": 0.5928500974638444, "market_dynamics": -0.515928, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.057702, "high": 24.661157, "low": 22.463723, "close": 23.768749, "volume": 65265}, "trend_line": 22.943272, "activity_lines": {"activity_5": 23.487273, "activity_10": 23.206175, "activity_20": 23.233873, "activity_30": 23.281387}, "trend_signal": 1, "fair_value": 15.422276, "relative_strength": 2.978271, "rate_of_change": 0.6524984187001335, "market_dynamics": -0.486882, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.104602, "high": 24.104602, "low": 22.818767, "close": 22.852352, "volume": 55880}, "trend_line": 23.059221, "activity_lines": {"activity_5": 23.291199, "activity_10": 23.212543, "activity_20": 23.165632, "activity_30": 23.275521}, "trend_signal": 1, "fair_value": 15.519014, "relative_strength": -0.859266, "rate_of_change": 0.5053725554053516, "market_dynamics": -0.4342, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.125832, "high": 23.125832, "low": 21.504145, "close": 21.715252, "volume": 55334}, "trend_line": 23.093766, "activity_lines": {"activity_5": 22.772707, "activity_10": 22.987478, "activity_20": 22.998848, "activity_30": 23.188814}, "trend_signal": 0, "fair_value": 15.606352, "relative_strength": -6.9348, "rate_of_change": 0.14980991768975122, "market_dynamics": -0.511452, "expectation": {"probability": 61.3654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.74404, "high": 22.530894, "low": 21.086729, "close": 21.667273, "volume": 84308}, "trend_line": 23.117756, "activity_lines": {"activity_5": 22.318187, "activity_10": 22.747409, "activity_20": 22.842985, "activity_30": 23.096782}, "trend_signal": 0, "fair_value": 15.692203, "relative_strength": -4.993857, "rate_of_change": 0.10388084819081171, "market_dynamics": -0.762041, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.667273, "high": 23.951518, "low": 21.62889, "close": 23.950355, "volume": 65872}, "trend_line": 23.226804, "activity_lines": {"activity_5": 22.736005, "activity_10": 22.933263, "activity_20": 22.920186, "activity_30": 23.150498}, "trend_signal": 0, "fair_value": 15.794641, "relative_strength": 2.877766, "rate_of_change": 0.4717066829496832, "market_dynamics": -0.686617, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.124751, "high": 24.511135, "low": 23.349659, "close": 23.378725, "volume": 63511}, "trend_line": 23.263381, "activity_lines": {"activity_5": 22.931981, "activity_10": 22.983793, "activity_20": 22.950169, "activity_30": 23.160299}, "trend_signal": 0, "fair_value": 15.893114, "relative_strength": -1.780839, "rate_of_change": 0.157477541895121, "market_dynamics": -0.485302, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.657627, "high": 26.643801, "low": 24.628561, "close": 26.217501, "volume": 114479}, "trend_line": 23.455998, "activity_lines": {"activity_5": 24.100218, "activity_10": 23.554851, "activity_20": 23.252369, "activity_30": 23.350888}, "trend_signal": 0, "fair_value": 16.009633, "relative_strength": 8.706784, "rate_of_change": 0.8279836881835966, "market_dynamics": 0.101079, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.188435, "high": 27.118546, "low": 25.190503, "close": 26.353142, "volume": 473539}, "trend_line": 23.636183, "activity_lines": {"activity_5": 25.089325, "activity_10": 24.104827, "activity_20": 23.556968, "activity_30": 23.5378}, "trend_signal": 0, "fair_value": 16.121006, "relative_strength": 10.381689, "rate_of_change": 0.7681830464003195, "market_dynamics": 0.686062, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.469406, "high": 28.465269, "low": 25.868709, "close": 26.043105, "volume": 366869}, "trend_line": 23.748778, "activity_lines": {"activity_5": 25.665893, "activity_10": 24.535915, "activity_20": 23.82307, "activity_30": 23.693085}, "trend_signal": 0, "fair_value": 16.232046, "relative_strength": 8.237693, "rate_of_change": 0.47636710208244054, "market_dynamics": 1.026427, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.575981, "high": 27.331696, "low": 25.083928, "close": 25.539295, "volume": 75383}, "trend_line": 23.786388, "activity_lines": {"activity_5": 25.782803, "activity_10": 24.826199, "activity_20": 24.030131, "activity_30": 23.808603}, "trend_signal": 1, "fair_value": 16.339505, "relative_strength": 7.566007, "rate_of_change": 0.1583660430865001, "market_dynamics": 1.167283, "expectation": {"probability": 55.9825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.85902, "high": 26.575981, "low": 25.374588, "close": 26.343453, "volume": 12754}, "trend_line": 23.847941, "activity_lines": {"activity_5": 26.061836, "activity_10": 25.225268, "activity_20": 24.306352, "activity_30": 23.973575}, "trend_signal": 1, "fair_value": 16.445701, "relative_strength": 6.347679, "rate_of_change": 0.2587740517812119, "market_dynamics": 1.019587, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.44034, "high": 27.079791, "low": 26.110925, "close": 26.372519, "volume": 23005}, "trend_line": 23.897009, "activity_lines": {"activity_5": 26.15291, "activity_10": 25.582809, "activity_20": 24.569288, "activity_30": 24.136451}, "trend_signal": 1, "fair_value": 16.551332, "relative_strength": 5.551125, "rate_of_change": 0.20575361202043352, "market_dynamics": 0.843159, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.401585, "high": 27.272795, "low": 25.684625, "close": 26.513148, "volume": 20549}, "trend_line": 23.948506, "activity_lines": {"activity_5": 26.280525, "activity_10": 25.901915, "activity_20": 24.82239, "activity_30": 24.305234}, "trend_signal": 1, "fair_value": 16.657814, "relative_strength": 6.170202, "rate_of_change": 0.21549558775325264, "market_dynamics": 0.675356, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.087827, "high": 27.272893, "low": 25.407622, "close": 25.870287, "volume": 36134}, "trend_line": 23.979215, "activity_lines": {"activity_5": 26.183186, "activity_10": 26.016904, "activity_20": 24.989774, "activity_30": 24.42922}, "trend_signal": 1, "fair_value": 16.753434, "relative_strength": 2.929577, "rate_of_change": 0.12822929330122576, "market_dynamics": 0.633538, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.298861, "high": 27.078086, "low": 26.006651, "close": 26.815098, "volume": 25164}, "trend_line": 24.024145, "activity_lines": {"activity_5": 26.412305, "activity_10": 26.227257, "activity_20": 25.229959, "activity_30": 24.61218}, "trend_signal": 1, "fair_value": 16.852576, "relative_strength": 4.630471, "rate_of_change": 0.18737060408358155, "market_dynamics": 0.618811, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.717695, "high": 27.828091, "low": 25.938469, "close": 26.367043, "volume": 51423}, "trend_line": 24.110755, "activity_lines": {"activity_5": 26.407019, "activity_10": 26.30406, "activity_20": 25.405609, "activity_30": 24.763335}, "trend_signal": 1, "fair_value": 16.949798, "relative_strength": 3.379459, "rate_of_change": 0.36051230959520225, "market_dynamics": 0.56823, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.386524, "high": 28.967708, "low": 25.883923, "close": 28.188483, "volume": 46760}, "trend_line": 24.250083, "activity_lines": {"activity_5": 27.007307, "activity_10": 26.657701, "activity_20": 25.741648, "activity_30": 25.026414}, "trend_signal": 1, "fair_value": 17.061053, "relative_strength": 8.20727, "rate_of_change": 0.5778665993661294, "market_dynamics": 0.686841, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.733941, "high": 29.707973, "low": 27.759909, "close": 29.259918, "volume": 72545}, "trend_line": 24.409772, "activity_lines": {"activity_5": 27.843676, "activity_10": 27.170312, "activity_20": 26.158362, "activity_30": 25.349629}, "trend_signal": 1, "fair_value": 17.178793, "relative_strength": 11.95771, "rate_of_change": 0.6585090863400352, "market_dynamics": 0.922079, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.831344, "high": 30.617329, "low": 28.305367, "close": 29.951481, "volume": 55289}, "trend_line": 24.617462, "activity_lines": {"activity_5": 28.727447, "activity_10": 27.755811, "activity_20": 26.610725, "activity_30": 25.707159}, "trend_signal": 1, "fair_value": 17.295658, "relative_strength": 14.217874, "rate_of_change": 0.850847767033627, "market_dynamics": 1.126871, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.633303, "high": 32.07, "low": 29.63979, "close": 30.604082, "volume": 249712}, "trend_line": 24.83827, "activity_lines": {"activity_5": 29.556673, "activity_10": 28.388904, "activity_20": 27.093742, "activity_30": 26.093392}, "trend_signal": 1, "fair_value": 17.411295, "relative_strength": 15.498818, "rate_of_change": 0.8969568024518598, "market_dynamics": 1.411396, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.691745, "high": 32.98072, "low": 29.63492, "close": 30.730706, "volume": 298572}, "trend_line": 25.096883, "activity_lines": {"activity_5": 30.175508, "activity_10": 28.952932, "activity_20": 27.554898, "activity_30": 26.473549}, "trend_signal": 1, "fair_value": 17.530297, "relative_strength": 15.558537, "rate_of_change": 1.0411876511528253, "market_dynamics": 1.546642, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.701485, "high": 31.636556, "low": 29.230794, "close": 30.087845, "volume": 92371}, "trend_line": 25.383326, "activity_lines": {"activity_5": 30.289145, "activity_10": 29.320308, "activity_20": 27.921678, "activity_30": 26.795547}, "trend_signal": 1, "fair_value": 17.64334, "relative_strength": 13.938445, "rate_of_change": 1.1413489077508232, "market_dynamics": 1.511932, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.292392, "high": 31.120319, "low": 28.811863, "close": 29.766415, "volume": 90566}, "trend_line": 25.663213, "activity_lines": {"activity_5": 30.169015, "activity_10": 29.561691, "activity_20": 28.22339, "activity_30": 27.078327}, "trend_signal": 1, "fair_value": 17.757232, "relative_strength": 10.881065, "rate_of_change": 1.10264115900335, "market_dynamics": 1.470352, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.415763, "high": 30.23395, "low": 27.730688, "close": 27.80861, "volume": 110257}, "trend_line": 25.848093, "activity_lines": {"activity_5": 29.362516, "activity_10": 29.387959, "activity_20": 28.300306, "activity_30": 27.216739}, "trend_signal": 1, "fair_value": 17.856685, "relative_strength": 3.720869, "rate_of_change": 0.7204086253736027, "market_dynamics": 1.087648, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.428738, "high": 27.484745, "low": 24.81619, "close": 25.324829, "volume": 57042}, "trend_line": 25.95146, "activity_lines": {"activity_5": 27.870948, "activity_10": 28.727388, "activity_20": 28.111427, "activity_30": 27.18298}, "trend_signal": 1, "fair_value": 17.941595, "relative_strength": -3.694626, "rate_of_change": 0.3999018418883057, "market_dynamics": 0.417281, "expectation": {"probability": 55.6939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.03262, "high": 27.136528, "low": 25.013139, "close": 25.782624, "volume": 108457}, "trend_line": 26.023547, "activity_lines": {"activity_5": 26.883929, "activity_10": 28.177149, "activity_20": 27.959602, "activity_30": 27.172088}, "trend_signal": 1, "fair_value": 18.024999, "relative_strength": -0.522305, "rate_of_change": 0.27777627925365195, "market_dynamics": -0.135899, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.659253, "high": 28.470952, "low": 26.006651, "close": 26.298861, "volume": 70040}, "trend_line": 26.110123, "activity_lines": {"activity_5": 26.398862, "activity_10": 27.731396, "activity_20": 27.845495, "activity_30": 27.18985}, "trend_signal": 1, "fair_value": 18.117224, "relative_strength": 3.15469, "rate_of_change": 0.33268331945680146, "market_dynamics": -0.701394, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.39303, "high": 28.39303, "low": 24.389758, "close": 24.409239, "volume": 40564}, "trend_line": 26.15994, "activity_lines": {"activity_5": 25.536519, "activity_10": 26.976433, "activity_20": 27.551038, "activity_30": 27.080116}, "trend_signal": 0, "fair_value": 18.194325, "relative_strength": -1.971808, "rate_of_change": 0.1907957308358805, "market_dynamics": -1.045934, "expectation": {"probability": 58.9896, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.842683, "high": 26.065093, "low": 23.493747, "close": 24.974178, "volume": 31794}, "trend_line": 26.214515, "activity_lines": {"activity_5": 25.219634, "activity_10": 26.41238, "activity_20": 27.31964, "activity_30": 27.003615}, "trend_signal": 0, "fair_value": 18.27811, "relative_strength": -2.892926, "rate_of_change": 0.2086205090684452, "market_dynamics": -1.108557, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.373531, "high": 29.123553, "low": 25.373531, "close": 28.607317, "volume": 37681}, "trend_line": 26.385396, "activity_lines": {"activity_5": 26.302757, "activity_10": 26.599394, "activity_20": 27.439346, "activity_30": 27.157989}, "trend_signal": 0, "fair_value": 18.38202, "relative_strength": 7.238046, "rate_of_change": 0.6518564238171158, "market_dynamics": -1.010754, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.47744, "high": 30.204729, "low": 27.47744, "close": 29.756674, "volume": 75817}, "trend_line": 26.584994, "activity_lines": {"activity_5": 27.550167, "activity_10": 27.031687, "activity_20": 27.653905, "activity_30": 27.375491}, "trend_signal": 1, "fair_value": 18.492889, "relative_strength": 6.813635, "rate_of_change": 0.7564714965809046, "market_dynamics": -0.827697, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.571608, "high": 30.5359, "low": 28.509913, "close": 28.977449, "volume": 39022}, "trend_line": 26.789164, "activity_lines": {"activity_5": 28.272899, "activity_10": 27.340013, "activity_20": 27.777998, "activity_30": 27.529843}, "trend_signal": 1, "fair_value": 18.601468, "relative_strength": 3.679048, "rate_of_change": 0.7679896410734616, "market_dynamics": -0.644424, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.71446, "high": 30.194989, "low": 26.410875, "close": 26.931982, "volume": 26292}, "trend_line": 26.963055, "activity_lines": {"activity_5": 28.135236, "activity_10": 27.296624, "activity_20": 27.694881, "activity_30": 27.539057}, "trend_signal": 1, "fair_value": 18.694922, "relative_strength": -4.238132, "rate_of_change": 0.6491094682909894, "market_dynamics": -0.557201, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.535881, "high": 29.2399, "low": 25.431973, "close": 28.18, "volume": 22326}, "trend_line": 27.180145, "activity_lines": {"activity_5": 28.245396, "activity_10": 27.531683, "activity_20": 27.728628, "activity_30": 27.61757}, "trend_signal": 1, "fair_value": 18.79342, "relative_strength": -1.794853, "rate_of_change": 0.8051387352063736, "market_dynamics": -0.568641, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.3, "high": 28.76, "low": 26.68, "close": 27.85, "volume": 39221}, "trend_line": 27.310134, "activity_lines": {"activity_5": 28.031835, "activity_10": 27.699989, "activity_20": 27.719948, "activity_30": 27.660786}, "trend_signal": 1, "fair_value": 18.889391, "relative_strength": -2.91686, "rate_of_change": 0.4782498400946791, "market_dynamics": -0.64746, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.41, "high": 29.75, "low": 27.21, "close": 28.89, "volume": 26626}, "trend_line": 27.493843, "activity_lines": {"activity_5": 28.215428, "activity_10": 28.011474, "activity_20": 27.805387, "activity_30": 27.762713}, "trend_signal": 1, "fair_value": 18.990431, "relative_strength": 0.074192, "rate_of_change": 0.6726770362972103, "market_dynamics": -0.582499, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.72, "high": 31.99, "low": 28.72, "close": 29.6, "volume": 20921}, "trend_line": 27.606593, "activity_lines": {"activity_5": 28.693465, "activity_10": 28.395552, "activity_20": 27.946431, "activity_30": 27.898594}, "trend_signal": 1, "fair_value": 19.097247, "relative_strength": 1.294615, "rate_of_change": 0.41009181582946375, "market_dynamics": -0.341376, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.05, "high": 30.32, "low": 27.01, "close": 27.31, "volume": 36813}, "trend_line": 27.638488, "activity_lines": {"activity_5": 28.366667, "activity_10": 28.303246, "activity_20": 27.862659, "activity_30": 27.879459}, "trend_signal": 1, "fair_value": 19.18949, "relative_strength": -3.995239, "rate_of_change": 0.11553399581034383, "market_dynamics": -0.208855, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.0, "high": 29.8, "low": 26.01, "close": 29.02, "volume": 36846}, "trend_line": 27.737718, "activity_lines": {"activity_5": 28.584667, "activity_10": 28.469108, "activity_20": 27.951029, "activity_30": 27.968589}, "trend_signal": 1, "fair_value": 19.294504, "relative_strength": 1.517014, "rate_of_change": 0.3590283231123286, "market_dynamics": 0.050454, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.49, "high": 30.3025, "low": 28.56, "close": 29.13, "volume": 17756}, "trend_line": 27.857408, "activity_lines": {"activity_5": 28.783333, "activity_10": 28.581409, "activity_20": 28.054311, "activity_30": 28.058413}, "trend_signal": 1, "fair_value": 19.40001, "relative_strength": 1.095341, "rate_of_change": 0.43150629767019233, "market_dynamics": 0.175041, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.7, "high": 30.25, "low": 28.62, "close": 29.15, "volume": 21639}, "trend_line": 27.95096, "activity_lines": {"activity_5": 28.903333, "activity_10": 28.687844, "activity_20": 28.166517, "activity_30": 28.141806}, "trend_signal": 1, "fair_value": 19.503941, "relative_strength": 3.577169, "rate_of_change": 0.3358244959473579, "market_dynamics": 0.22408, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.58, "high": 31.25, "low": 29.0, "close": 29.49, "volume": 23395}, "trend_line": 28.054876, "activity_lines": {"activity_5": 29.119333, "activity_10": 28.867127, "activity_20": 28.318631, "activity_30": 28.241099}, "trend_signal": 1, "fair_value": 19.610318, "relative_strength": 2.521609, "rate_of_change": 0.3717797170472917, "market_dynamics": 0.38281, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.63, "high": 31.0, "low": 27.578901, "close": 29.9, "volume": 27065}, "trend_line": 28.167771, "activity_lines": {"activity_5": 29.479333, "activity_10": 29.111636, "activity_20": 28.51264, "activity_30": 28.36014}, "trend_signal": 1, "fair_value": 19.714479, "relative_strength": 2.426272, "rate_of_change": 0.40240776683524887, "market_dynamics": 0.452648, "expectation": {"probability": 52.8368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c4b2759-be9c-433a-b972-f932bd3f76b4/", "share_image": "https://sharemaestro.com/terminal/6c4b2759-be9c-433a-b972-f932bd3f76b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}