{"ticker": {"uuid": "6c4b2759-be9c-433a-b972-f932bd3f76b4", "symbol": "AKO-B", "name": "Embotelladora Andina S.A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKO-B rose 14.81%, moving from 25.78 to 29.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.29 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.60"}, {"label": "12-Week Change", "value": "14.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.29"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.72, "high": 31.99, "low": 28.72, "close": 29.6, "volume": 20921}, "trend_line": 27.606587, "activity_lines": {"activity_5": 28.693467, "activity_10": 28.395551, "activity_20": 27.946427, "activity_30": 27.898589}, "trend_signal": 1, "fair_value": 19.097245, "relative_strength": 1.294637, "rate_of_change": 0.4100919053240982, "market_dynamics": -0.346433, "expectation": {"probability": 53.2037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.036348, "high": 13.123533, "low": 12.679301, "close": 12.9201, "volume": 112571}, "trend_line": 11.68237, "activity_lines": {"activity_5": 12.95346, "activity_10": 12.758056, "activity_20": 12.546091, "activity_30": 12.262989}, "trend_signal": 1, "fair_value": 9.23257, "relative_strength": 16.065356, "rate_of_change": 1.1373041295126, "market_dynamics": 0.025354, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.95333, "high": 12.95333, "low": 12.34718, "close": 12.6378, "volume": 207242}, "trend_line": 11.812933, "activity_lines": {"activity_5": 12.854233, "activity_10": 12.767985, "activity_20": 12.567912, "activity_30": 12.324629}, "trend_signal": 1, "fair_value": 9.250112, "relative_strength": 10.385943, "rate_of_change": 1.1176071293752778, "market_dynamics": -0.072577, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.637786, "high": 12.994833, "low": 12.485668, "close": 12.671, "volume": 34478}, "trend_line": 11.942777, "activity_lines": {"activity_5": 12.77784, "activity_10": 12.770604, "activity_20": 12.588527, "activity_30": 12.379989}, "trend_signal": 1, "fair_value": 9.273225, "relative_strength": 11.601015, "rate_of_change": 1.0991681744068158, "market_dynamics": -0.27399, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.396979, "high": 13.015582, "low": 12.280731, "close": 12.9367, "volume": 74725}, "trend_line": 12.048107, "activity_lines": {"activity_5": 12.803853, "activity_10": 12.816556, "activity_20": 12.63394, "activity_30": 12.444113}, "trend_signal": 1, "fair_value": 9.299144, "relative_strength": 10.690061, "rate_of_change": 0.8819556791523476, "market_dynamics": -0.279357, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.712525, "high": 13.493046, "low": 12.712525, "close": 12.8952, "volume": 53376}, "trend_line": 12.148143, "activity_lines": {"activity_5": 12.828767, "activity_10": 12.846316, "activity_20": 12.671734, "activity_30": 12.498764}, "trend_signal": 1, "fair_value": 9.32377, "relative_strength": 10.846752, "rate_of_change": 0.8303047109392317, "market_dynamics": -0.384489, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.994831, "high": 13.899819, "low": 12.9201, "close": 13.6508, "volume": 140424}, "trend_line": 12.273103, "activity_lines": {"activity_5": 13.108313, "activity_10": 12.997893, "activity_20": 12.779384, "activity_30": 12.595709}, "trend_signal": 1, "fair_value": 9.355026, "relative_strength": 13.733894, "rate_of_change": 1.028634582256741, "market_dynamics": -0.213724, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.700653, "high": 14.663851, "low": 13.152627, "close": 14.2985, "volume": 145049}, "trend_line": 12.3846, "activity_lines": {"activity_5": 13.555047, "activity_10": 13.24364, "activity_20": 12.940855, "activity_30": 12.72638}, "trend_signal": 1, "fair_value": 9.391954, "relative_strength": 17.384058, "rate_of_change": 0.9084662615477109, "market_dynamics": 0.278487, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.190531, "high": 14.522667, "low": 13.700629, "close": 14.1158, "volume": 120482}, "trend_line": 12.47683, "activity_lines": {"activity_5": 13.830167, "activity_10": 13.429184, "activity_20": 13.075381, "activity_30": 12.838071}, "trend_signal": 1, "fair_value": 9.426952, "relative_strength": 13.893639, "rate_of_change": 0.7447152108263401, "market_dynamics": 0.552017, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.17399, "high": 14.17399, "low": 13.127755, "close": 13.2357, "volume": 93970}, "trend_line": 12.544677, "activity_lines": {"activity_5": 13.7156, "activity_10": 13.432215, "activity_20": 13.116388, "activity_30": 12.88703}, "trend_signal": 1, "fair_value": 9.457752, "relative_strength": 8.436113, "rate_of_change": 0.5437839579444493, "market_dynamics": 0.675306, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.343581, "high": 14.090888, "low": 12.9035, "close": 12.9035, "volume": 41468}, "trend_line": 12.613703, "activity_lines": {"activity_5": 13.470367, "activity_10": 13.372882, "activity_20": 13.123547, "activity_30": 12.91018}, "trend_signal": 1, "fair_value": 9.490793, "relative_strength": 5.352115, "rate_of_change": 0.5502413493786977, "market_dynamics": 0.334369, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.060601, "high": 14.171945, "low": 12.731158, "close": 13.2704, "volume": 32590}, "trend_line": 12.692967, "activity_lines": {"activity_5": 13.34688, "activity_10": 13.380862, "activity_20": 13.160926, "activity_30": 12.952547}, "trend_signal": 1, "fair_value": 9.523324, "relative_strength": 9.796938, "rate_of_change": 0.6283959595370228, "market_dynamics": -0.134129, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.118759, "high": 13.299574, "low": 12.882841, "close": 13.0008, "volume": 101069}, "trend_line": 12.73564, "activity_lines": {"activity_5": 13.158887, "activity_10": 13.333455, "activity_20": 13.168396, "activity_30": 12.972408}, "trend_signal": 1, "fair_value": 9.555673, "relative_strength": 6.162761, "rate_of_change": 0.33619405139870473, "market_dynamics": -0.601748, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.638485, "high": 13.236706, "low": 11.758256, "close": 12.6764, "volume": 53578}, "trend_line": 12.739367, "activity_lines": {"activity_5": 12.949273, "activity_10": 13.220465, "activity_20": 13.139747, "activity_30": 12.968586}, "trend_signal": 1, "fair_value": 9.582971, "relative_strength": 0.775022, "rate_of_change": 0.029264332220442724, "market_dynamics": -0.93967, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.680657, "high": 12.680657, "low": 11.602253, "close": 11.678, "volume": 29873}, "trend_line": 12.723083, "activity_lines": {"activity_5": 12.50282, "activity_10": 12.925851, "activity_20": 13.014683, "activity_30": 12.90011}, "trend_signal": 0, "fair_value": 9.602668, "relative_strength": -6.273437, "rate_of_change": -0.1278242474684877, "market_dynamics": -1.112321, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.956045, "high": 12.259369, "low": 10.982878, "close": 11.7117, "volume": 85817}, "trend_line": 12.69837, "activity_lines": {"activity_5": 12.171447, "activity_10": 12.660249, "activity_20": 12.896558, "activity_30": 12.83486}, "trend_signal": 0, "fair_value": 9.625987, "relative_strength": -6.142236, "rate_of_change": -0.19423751303045186, "market_dynamics": -1.242284, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.214597, "high": 12.082444, "low": 11.206172, "close": 11.2483, "volume": 43551}, "trend_line": 12.673337, "activity_lines": {"activity_5": 11.76506, "activity_10": 12.331911, "activity_20": 12.735858, "activity_30": 12.741307}, "trend_signal": 0, "fair_value": 9.647874, "relative_strength": -7.397321, "rate_of_change": -0.19713553786825022, "market_dynamics": -1.388295, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.408313, "high": 11.408313, "low": 10.532046, "close": 10.9112, "volume": 97494}, "trend_line": 12.627247, "activity_lines": {"activity_5": 11.381113, "activity_10": 11.985964, "activity_20": 12.548315, "activity_30": 12.627621}, "trend_signal": 0, "fair_value": 9.667716, "relative_strength": -9.766879, "rate_of_change": -0.36367690687937615, "market_dynamics": -1.354221, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.037584, "high": 11.149645, "low": 10.5826, "close": 10.5826, "volume": 24227}, "trend_line": 12.57737, "activity_lines": {"activity_5": 11.02694, "activity_10": 11.641858, "activity_20": 12.33854, "activity_30": 12.495708}, "trend_signal": 0, "fair_value": 9.686881, "relative_strength": -13.02119, "rate_of_change": -0.3949950452382882, "market_dynamics": -1.354221, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.515203, "high": 11.012316, "low": 10.414095, "close": 10.4815, "volume": 25314}, "trend_line": 12.501033, "activity_lines": {"activity_5": 10.778653, "activity_10": 11.343611, "activity_20": 12.130069, "activity_30": 12.360491}, "trend_signal": 0, "fair_value": 9.707213, "relative_strength": -14.289175, "rate_of_change": -0.6069392885794133, "market_dynamics": -1.395555, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.655058, "high": 11.375111, "low": 10.115019, "close": 10.2436, "volume": 40145}, "trend_line": 12.44543, "activity_lines": {"activity_5": 10.530833, "activity_10": 11.052185, "activity_20": 11.911541, "activity_30": 12.21485}, "trend_signal": 0, "fair_value": 9.724299, "relative_strength": -14.340385, "rate_of_change": -0.44478724278225346, "market_dynamics": -1.399431, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.149325, "high": 10.457919, "low": 9.849303, "close": 10.0036, "volume": 36313}, "trend_line": 12.366167, "activity_lines": {"activity_5": 10.300887, "activity_10": 10.765485, "activity_20": 11.682981, "activity_30": 12.057312}, "trend_signal": 0, "fair_value": 9.740177, "relative_strength": -14.404945, "rate_of_change": -0.6368843824600612, "market_dynamics": -1.468337, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.909282, "high": 11.430819, "low": 9.909282, "close": 11.1608, "volume": 31814}, "trend_line": 12.341403, "activity_lines": {"activity_5": 10.539653, "activity_10": 10.748582, "activity_20": 11.578519, "activity_30": 11.979547}, "trend_signal": 0, "fair_value": 9.760808, "relative_strength": -10.01965, "rate_of_change": -0.20025606964551843, "market_dynamics": -1.393126, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.477944, "high": 11.735105, "low": 10.997911, "close": 11.4608, "volume": 21011}, "trend_line": 12.310183, "activity_lines": {"activity_5": 10.86178, "activity_10": 10.819678, "activity_20": 11.509661, "activity_30": 11.922734}, "trend_signal": 0, "fair_value": 9.784598, "relative_strength": -9.033836, "rate_of_change": -0.25296961779790644, "market_dynamics": -1.230527, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.486578, "high": 12.1552, "low": 11.272276, "close": 12.1552, "volume": 18520}, "trend_line": 12.299987, "activity_lines": {"activity_5": 11.356827, "activity_10": 11.039131, "activity_20": 11.5127, "activity_30": 11.912735}, "trend_signal": 0, "fair_value": 9.810715, "relative_strength": -5.991387, "rate_of_change": -0.08282573865880416, "market_dynamics": -0.911749, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.986926, "high": 12.240916, "low": 11.829543, "close": 12.2152, "volume": 14832}, "trend_line": 12.305857, "activity_lines": {"activity_5": 11.760293, "activity_10": 11.260816, "activity_20": 11.525174, "activity_30": 11.907265}, "trend_signal": 0, "fair_value": 9.835947, "relative_strength": -6.755101, "rate_of_change": 0.04772362767537738, "market_dynamics": -0.565173, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.000895, "high": 12.89239, "low": 11.91946, "close": 12.6438, "volume": 16641}, "trend_line": 12.315543, "activity_lines": {"activity_5": 12.175187, "activity_10": 11.551275, "activity_20": 11.581706, "activity_30": 11.929067}, "trend_signal": 0, "fair_value": 9.861606, "relative_strength": -4.482166, "rate_of_change": 0.07871048720946705, "market_dynamics": -0.192972, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.525854, "high": 12.990974, "low": 10.715089, "close": 12.0009, "volume": 37821}, "trend_line": 12.28843, "activity_lines": {"activity_5": 12.199767, "activity_10": 11.699469, "activity_20": 11.581804, "activity_30": 11.908768}, "trend_signal": 0, "fair_value": 9.879567, "relative_strength": -9.587001, "rate_of_change": -0.2201526964746901, "market_dynamics": 0.114067, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.000894, "high": 13.218128, "low": 12.000894, "close": 13.034, "volume": 61894}, "trend_line": 12.29361, "activity_lines": {"activity_5": 12.512707, "activity_10": 12.015687, "activity_20": 11.691233, "activity_30": 11.956869}, "trend_signal": 0, "fair_value": 9.898253, "relative_strength": -4.201468, "rate_of_change": 0.042153472819548926, "market_dynamics": 0.435774, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.866694, "high": 13.458168, "low": 11.975198, "close": 12.1895, "volume": 70046}, "trend_line": 12.262337, "activity_lines": {"activity_5": 12.439267, "activity_10": 12.133789, "activity_20": 11.725386, "activity_30": 11.950152}, "trend_signal": 0, "fair_value": 9.914592, "relative_strength": -11.030294, "rate_of_change": -0.2543841882083357, "market_dynamics": 0.667463, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.292294, "high": 12.952341, "low": 12.043705, "close": 12.7809, "volume": 10370}, "trend_line": 12.257143, "activity_lines": {"activity_5": 12.560673, "activity_10": 12.328364, "activity_20": 11.820844, "activity_30": 11.983608}, "trend_signal": 0, "fair_value": 9.937775, "relative_strength": -6.838842, "rate_of_change": -0.04235734183460504, "market_dynamics": 0.710691, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.635173, "high": 13.475232, "low": 12.515165, "close": 13.4238, "volume": 30977}, "trend_line": 12.273933, "activity_lines": {"activity_5": 12.858667, "activity_10": 12.593696, "activity_20": 11.978114, "activity_30": 12.058876}, "trend_signal": 0, "fair_value": 9.961024, "relative_strength": -0.566652, "rate_of_change": 0.13698135038483525, "market_dynamics": 0.821925, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.475302, "high": 13.903906, "low": 12.780964, "close": 13.261, "volume": 131251}, "trend_line": 12.294707, "activity_lines": {"activity_5": 13.050393, "activity_10": 12.767244, "activity_20": 12.11915, "activity_30": 12.122558}, "trend_signal": 0, "fair_value": 9.980222, "relative_strength": -3.591796, "rate_of_change": 0.16925300146254002, "market_dynamics": 0.858205, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.415474, "high": 13.591878, "low": 12.561762, "close": 12.7447, "volume": 108998}, "trend_line": 12.297163, "activity_lines": {"activity_5": 12.986013, "activity_10": 12.808733, "activity_20": 12.209774, "activity_30": 12.15159}, "trend_signal": 0, "fair_value": 9.997182, "relative_strength": -8.356934, "rate_of_change": 0.01997607588370086, "market_dynamics": 0.895651, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.788289, "high": 13.154166, "low": 12.317875, "close": 12.4137, "volume": 122223}, "trend_line": 12.27973, "activity_lines": {"activity_5": 12.830587, "activity_10": 12.766696, "activity_20": 12.26855, "activity_30": 12.159108}, "trend_signal": 0, "fair_value": 10.014811, "relative_strength": -11.420699, "rate_of_change": -0.14176440533478088, "market_dynamics": 0.993041, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.335243, "high": 13.36318, "low": 11.969367, "close": 12.3788, "volume": 191532}, "trend_line": 12.262517, "activity_lines": {"activity_5": 12.64858, "activity_10": 12.713615, "activity_20": 12.320499, "activity_30": 12.1655}, "trend_signal": 0, "fair_value": 10.02839, "relative_strength": -12.56492, "rate_of_change": -0.14017409177563286, "market_dynamics": 0.998481, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.675904, "high": 13.215137, "low": 12.648899, "close": 12.6881, "volume": 176811}, "trend_line": 12.230427, "activity_lines": {"activity_5": 12.59648, "activity_10": 12.713795, "activity_20": 12.398728, "activity_30": 12.192957}, "trend_signal": 0, "fair_value": 10.049771, "relative_strength": -11.309832, "rate_of_change": -0.261691788072548, "market_dynamics": 0.89197, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.76213, "high": 13.21512, "low": 12.413676, "close": 12.8928, "volume": 36170}, "trend_line": 12.18357, "activity_lines": {"activity_5": 12.66166, "activity_10": 12.750387, "activity_20": 12.489596, "activity_30": 12.235691}, "trend_signal": 1, "fair_value": 10.067163, "relative_strength": -9.254014, "rate_of_change": -0.3831182672526563, "market_dynamics": 0.706698, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.910216, "high": 13.22818, "low": 12.727277, "close": 12.7447, "volume": 25942}, "trend_line": 12.137867, "activity_lines": {"activity_5": 12.70202, "activity_10": 12.743836, "activity_20": 12.556923, "activity_30": 12.271892}, "trend_signal": 1, "fair_value": 10.085001, "relative_strength": -11.431779, "rate_of_change": -0.37511993611067695, "market_dynamics": 0.47275, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.892775, "high": 14.321434, "low": 12.713757, "close": 14.2953, "volume": 99948}, "trend_line": 12.173187, "activity_lines": {"activity_5": 13.259247, "activity_10": 13.024473, "activity_20": 12.76163, "activity_30": 12.411082}, "trend_signal": 1, "fair_value": 10.111861, "relative_strength": -1.423342, "rate_of_change": 0.29099017150213013, "market_dynamics": 0.55442, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.676816, "high": 13.868465, "low": 13.006042, "close": 13.5113, "volume": 77409}, "trend_line": 12.193447, "activity_lines": {"activity_5": 13.4297, "activity_10": 13.124276, "activity_20": 12.87351, "activity_30": 12.497412}, "trend_signal": 1, "fair_value": 10.135769, "relative_strength": -6.281261, "rate_of_change": 0.16643135441852974, "market_dynamics": 0.493525, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.006084, "high": 14.404259, "low": 13.006084, "close": 14.2823, "volume": 22073}, "trend_line": 12.227177, "activity_lines": {"activity_5": 13.781653, "activity_10": 13.350982, "activity_20": 13.043259, "activity_30": 12.632176}, "trend_signal": 1, "fair_value": 10.163941, "relative_strength": -0.523412, "rate_of_change": 0.2766239931989575, "market_dynamics": 0.661206, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.12112, "high": 14.215203, "low": 13.35452, "close": 13.4155, "volume": 19442}, "trend_line": 12.241, "activity_lines": {"activity_5": 13.738393, "activity_10": 13.404478, "activity_20": 13.11008, "activity_30": 12.708842}, "trend_signal": 1, "fair_value": 10.189467, "relative_strength": -8.300356, "rate_of_change": 0.11305144270014546, "market_dynamics": 0.733741, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.232529, "high": 13.711653, "low": 12.87972, "close": 12.9799, "volume": 50753}, "trend_line": 12.251117, "activity_lines": {"activity_5": 13.515087, "activity_10": 13.375965, "activity_20": 13.124678, "activity_30": 12.756513}, "trend_signal": 1, "fair_value": 10.208692, "relative_strength": -11.236383, "rate_of_change": 0.0826484764316726, "market_dynamics": 0.426389, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.110611, "high": 14.173398, "low": 13.075765, "close": 13.8685, "volume": 56870}, "trend_line": 12.324133, "activity_lines": {"activity_5": 13.5723, "activity_10": 13.50474, "activity_20": 13.216671, "activity_30": 12.860861}, "trend_signal": 1, "fair_value": 10.235089, "relative_strength": -4.128554, "rate_of_change": 0.5959946346116773, "market_dynamics": 0.374438, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.837924, "high": 14.51305, "low": 13.7813, "close": 13.7813, "volume": 53984}, "trend_line": 12.39312, "activity_lines": {"activity_5": 13.6289, "activity_10": 13.591209, "activity_20": 13.292201, "activity_30": 12.954871}, "trend_signal": 1, "fair_value": 10.259412, "relative_strength": -3.082783, "rate_of_change": 0.5597716285599961, "market_dynamics": 0.204002, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.077559, "high": 14.3389, "low": 13.337093, "close": 14.3389, "volume": 23811}, "trend_line": 12.49614, "activity_lines": {"activity_5": 13.853367, "activity_10": 13.75356, "activity_20": 13.413379, "activity_30": 13.080406}, "trend_signal": 1, "fair_value": 10.287987, "relative_strength": 4.157051, "rate_of_change": 0.8312676710949364, "market_dynamics": 0.327496, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.190736, "high": 14.643724, "low": 14.073133, "close": 14.5479, "volume": 48622}, "trend_line": 12.617363, "activity_lines": {"activity_5": 14.143727, "activity_10": 13.923896, "activity_20": 13.546389, "activity_30": 13.212777}, "trend_signal": 1, "fair_value": 10.32416, "relative_strength": 3.004508, "rate_of_change": 0.970083561803875, "market_dynamics": 0.634636, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.495695, "high": 16.298945, "low": 14.359798, "close": 16.2641, "volume": 76922}, "trend_line": 12.806747, "activity_lines": {"activity_5": 14.93066, "activity_10": 14.376176, "activity_20": 13.830718, "activity_30": 13.448051}, "trend_signal": 1, "fair_value": 10.371893, "relative_strength": 14.359743, "rate_of_change": 1.5009792458218127, "market_dynamics": 0.950596, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.35993, "high": 17.078617, "low": 16.03761, "close": 16.8739, "volume": 52438}, "trend_line": 13.019827, "activity_lines": {"activity_5": 15.701913, "activity_10": 14.87534, "activity_20": 14.157741, "activity_30": 13.710448}, "trend_signal": 1, "fair_value": 10.423973, "relative_strength": 16.406811, "rate_of_change": 1.663810489892552, "market_dynamics": 1.280463, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.944511, "high": 16.997408, "low": 16.40673, "close": 16.6095, "volume": 180048}, "trend_line": 13.232023, "activity_lines": {"activity_5": 16.184673, "activity_10": 15.279547, "activity_20": 14.437278, "activity_30": 13.942039}, "trend_signal": 1, "fair_value": 10.47845, "relative_strength": 12.707083, "rate_of_change": 1.629791240697749, "market_dynamics": 1.566776, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.726796, "high": 16.939003, "low": 16.216572, "close": 16.4922, "volume": 339240}, "trend_line": 13.44831, "activity_lines": {"activity_5": 16.439787, "activity_10": 15.606096, "activity_20": 14.687411, "activity_30": 14.152373}, "trend_signal": 1, "fair_value": 10.524434, "relative_strength": 11.956556, "rate_of_change": 1.6345724308369132, "market_dynamics": 1.697453, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.17996, "high": 17.3316, "low": 16.403918, "close": 17.3316, "volume": 101483}, "trend_line": 13.654003, "activity_lines": {"activity_5": 16.831147, "activity_10": 16.045084, "activity_20": 15.002876, "activity_30": 14.402908}, "trend_signal": 1, "fair_value": 10.580635, "relative_strength": 17.937879, "rate_of_change": 1.5295081686843932, "market_dynamics": 1.684988, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.304759, "high": 17.304759, "low": 16.394921, "close": 17.0104, "volume": 64085}, "trend_line": 13.83899, "activity_lines": {"activity_5": 16.92986, "activity_10": 16.354469, "activity_20": 15.268366, "activity_30": 14.61945}, "trend_signal": 1, "fair_value": 10.635589, "relative_strength": 14.205505, "rate_of_change": 1.3548188029547186, "market_dynamics": 1.589165, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.725042, "high": 16.725042, "low": 15.502999, "close": 15.9267, "volume": 47234}, "trend_line": 13.964707, "activity_lines": {"activity_5": 16.617587, "activity_10": 16.393536, "activity_20": 15.410334, "activity_30": 14.754141}, "trend_signal": 1, "fair_value": 10.681931, "relative_strength": 5.182058, "rate_of_change": 0.9084261206923328, "market_dynamics": 1.291261, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.189758, "high": 16.189758, "low": 15.3602, "close": 15.3602, "volume": 35966}, "trend_line": 14.06954, "activity_lines": {"activity_5": 16.179627, "activity_10": 16.292182, "activity_20": 15.481621, "activity_30": 14.844173}, "trend_signal": 1, "fair_value": 10.722609, "relative_strength": 0.893526, "rate_of_change": 0.7506996029347359, "market_dynamics": 0.863735, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.54756, "high": 15.66352, "low": 14.94992, "close": 15.3424, "volume": 104719}, "trend_line": 14.159493, "activity_lines": {"activity_5": 15.81902, "activity_10": 16.158884, "activity_20": 15.537016, "activity_30": 14.926293}, "trend_signal": 1, "fair_value": 10.766993, "relative_strength": 0.927693, "rate_of_change": 0.639345707109113, "market_dynamics": 0.500773, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.476241, "high": 15.476241, "low": 14.486118, "close": 15.057, "volume": 90663}, "trend_line": 14.261363, "activity_lines": {"activity_5": 15.439933, "activity_10": 15.955449, "activity_20": 15.55259, "activity_30": 14.984196}, "trend_signal": 1, "fair_value": 10.808816, "relative_strength": -2.631617, "rate_of_change": 0.7194466638035691, "market_dynamics": 0.153379, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.2086, "high": 17.171, "low": 15.00344, "close": 17.171, "volume": 53292}, "trend_line": 14.399263, "activity_lines": {"activity_5": 15.917153, "activity_10": 16.127122, "activity_20": 15.759192, "activity_30": 15.171915}, "trend_signal": 1, "fair_value": 10.862865, "relative_strength": 9.989277, "rate_of_change": 0.9669482503180106, "market_dynamics": 0.068109, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.94796, "high": 17.402879, "low": 16.51989, "close": 16.832, "volume": 30265}, "trend_line": 14.554013, "activity_lines": {"activity_5": 16.270667, "activity_10": 16.220669, "activity_20": 15.912431, "activity_30": 15.328866}, "trend_signal": 1, "fair_value": 10.916228, "relative_strength": 10.084914, "rate_of_change": 1.074707781919116, "market_dynamics": 0.067019, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.733899, "high": 17.416279, "low": 16.2433, "close": 16.2433, "volume": 36525}, "trend_line": 14.669427, "activity_lines": {"activity_5": 16.367593, "activity_10": 16.207942, "activity_20": 15.997523, "activity_30": 15.437852}, "trend_signal": 1, "fair_value": 10.962567, "relative_strength": 7.233046, "rate_of_change": 0.7930046510196277, "market_dynamics": -0.080055, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.171921, "high": 17.331519, "low": 15.797282, "close": 16.7428, "volume": 55817}, "trend_line": 14.78006, "activity_lines": {"activity_5": 16.572147, "activity_10": 16.292691, "activity_20": 16.117178, "activity_30": 15.571618}, "trend_signal": 1, "fair_value": 11.013612, "relative_strength": 12.8166, "rate_of_change": 0.7541739701216685, "market_dynamics": -0.102942, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.8776, "high": 17.0818, "low": 15.8776, "close": 17.0818, "volume": 27502}, "trend_line": 14.90742, "activity_lines": {"activity_5": 16.79634, "activity_10": 16.43452, "activity_20": 16.257401, "activity_30": 15.720117}, "trend_signal": 1, "fair_value": 11.065611, "relative_strength": 14.868259, "rate_of_change": 0.8617015086542237, "market_dynamics": -0.298494, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.115676, "high": 17.36722, "low": 16.359261, "close": 17.0907, "volume": 11883}, "trend_line": 15.052287, "activity_lines": {"activity_5": 16.888513, "activity_10": 16.582509, "activity_20": 16.381013, "activity_30": 15.860974}, "trend_signal": 1, "fair_value": 11.118457, "relative_strength": 10.507479, "rate_of_change": 0.9717778126597335, "market_dynamics": -0.432936, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.443787, "high": 17.443787, "low": 16.748924, "close": 17.2994, "volume": 20573}, "trend_line": 15.215143, "activity_lines": {"activity_5": 17.055607, "activity_10": 16.766984, "activity_20": 16.504927, "activity_30": 16.005949}, "trend_signal": 1, "fair_value": 11.171939, "relative_strength": 10.239316, "rate_of_change": 1.08193525674869, "market_dynamics": -0.389682, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.398703, "high": 17.66943, "low": 16.911395, "close": 17.4348, "volume": 30878}, "trend_line": 15.383677, "activity_lines": {"activity_5": 17.236673, "activity_10": 16.951118, "activity_20": 16.625398, "activity_30": 16.149153}, "trend_signal": 1, "fair_value": 11.22538, "relative_strength": 10.61074, "rate_of_change": 1.107672796765703, "market_dynamics": -0.359527, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.425789, "high": 17.466398, "low": 13.536346, "close": 16.1263, "volume": 233738}, "trend_line": 15.498283, "activity_lines": {"activity_5": 16.90214, "activity_10": 16.859624, "activity_20": 16.603852, "activity_30": 16.197064}, "trend_signal": 1, "fair_value": 11.274647, "relative_strength": 6.485644, "rate_of_change": 0.744984440325939, "market_dynamics": -0.32522, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.27964, "high": 16.658656, "low": 15.945745, "close": 16.4511, "volume": 23293}, "trend_line": 15.616893, "activity_lines": {"activity_5": 16.716973, "activity_10": 16.812931, "activity_20": 16.604728, "activity_30": 16.258536}, "trend_signal": 1, "fair_value": 11.324178, "relative_strength": 4.261042, "rate_of_change": 0.765310583114262, "market_dynamics": -0.400441, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.676799, "high": 17.137035, "low": 15.778887, "close": 17.0643, "volume": 11256}, "trend_line": 15.76088, "activity_lines": {"activity_5": 16.778253, "activity_10": 16.852382, "activity_20": 16.654941, "activity_30": 16.351917}, "trend_signal": 1, "fair_value": 11.378219, "relative_strength": 6.374873, "rate_of_change": 0.9219951753527477, "market_dynamics": -0.391659, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.317457, "high": 18.183781, "low": 16.654178, "close": 17.9672, "volume": 50220}, "trend_line": 15.883277, "activity_lines": {"activity_5": 17.14226, "activity_10": 17.057936, "activity_20": 16.787335, "activity_30": 16.49426}, "trend_signal": 1, "fair_value": 11.438253, "relative_strength": 10.951279, "rate_of_change": 0.7765873479145798, "market_dynamics": -0.203762, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.021384, "high": 18.391377, "low": 16.757992, "close": 17.2453, "volume": 295731}, "trend_line": 16.007743, "activity_lines": {"activity_5": 17.221113, "activity_10": 17.111596, "activity_20": 16.84577, "activity_30": 16.582133}, "trend_signal": 1, "fair_value": 11.496799, "relative_strength": 5.844505, "rate_of_change": 0.7836292221057515, "market_dynamics": -0.048644, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.929408, "high": 17.515981, "low": 16.631609, "close": 17.2994, "volume": 116380}, "trend_line": 16.108313, "activity_lines": {"activity_5": 17.330633, "activity_10": 17.156875, "activity_20": 16.906329, "activity_30": 16.665465}, "trend_signal": 1, "fair_value": 11.560401, "relative_strength": 4.597647, "rate_of_change": 0.6282584621704483, "market_dynamics": 0.145407, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.197775, "high": 17.471625, "low": 17.015208, "close": 17.3347, "volume": 82572}, "trend_line": 16.238953, "activity_lines": {"activity_5": 17.373713, "activity_10": 17.198451, "activity_20": 16.966407, "activity_30": 16.744587}, "trend_signal": 1, "fair_value": 11.618346, "relative_strength": 3.563708, "rate_of_change": 0.8110098183465869, "market_dynamics": 0.075281, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.887378, "high": 17.635899, "low": 16.6044, "close": 16.6044, "volume": 46180}, "trend_line": 16.35977, "activity_lines": {"activity_5": 17.114453, "activity_10": 17.102647, "activity_20": 16.956917, "activity_30": 16.768164}, "trend_signal": 1, "fair_value": 11.673167, "relative_strength": -0.116003, "rate_of_change": 0.7439950100231364, "market_dynamics": -0.345424, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.206879, "high": 17.289033, "low": 15.153007, "close": 15.4086, "volume": 100919}, "trend_line": 16.411107, "activity_lines": {"activity_5": 16.487253, "activity_10": 16.798267, "activity_20": 16.835475, "activity_30": 16.706798}, "trend_signal": 1, "fair_value": 11.716115, "relative_strength": -6.071205, "rate_of_change": 0.31380025513806237, "market_dynamics": -0.723643, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.974624, "high": 16.558839, "low": 15.764672, "close": 16.3854, "volume": 104478}, "trend_line": 16.49791, "activity_lines": {"activity_5": 16.356227, "activity_10": 16.705865, "activity_20": 16.809529, "activity_30": 16.70514}, "trend_signal": 0, "fair_value": 11.764315, "relative_strength": -4.715697, "rate_of_change": 0.5289283654052084, "market_dynamics": -0.941501, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.011148, "high": 16.337943, "low": 15.363034, "close": 15.6095, "volume": 33415}, "trend_line": 16.540263, "activity_lines": {"activity_5": 16.023893, "activity_10": 16.491471, "activity_20": 16.704806, "activity_30": 16.647823}, "trend_signal": 0, "fair_value": 11.813347, "relative_strength": -7.257656, "rate_of_change": 0.2567173660178685, "market_dynamics": -1.156475, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.700733, "high": 16.513154, "low": 15.545551, "close": 16.1252, "volume": 22723}, "trend_line": 16.59284, "activity_lines": {"activity_5": 15.97612, "activity_10": 16.380236, "activity_20": 16.647925, "activity_30": 16.621045}, "trend_signal": 0, "fair_value": 11.862067, "relative_strength": -5.756636, "rate_of_change": 0.3178728173790189, "market_dynamics": -1.17352, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.257597, "high": 16.385394, "low": 16.084158, "close": 16.1298, "volume": 16536}, "trend_line": 16.588363, "activity_lines": {"activity_5": 16.010513, "activity_10": 16.275764, "activity_20": 16.586395, "activity_30": 16.591171}, "trend_signal": 0, "fair_value": 11.912499, "relative_strength": -6.759742, "rate_of_change": -0.026981517329148257, "market_dynamics": -1.164813, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.801164, "high": 17.1266, "low": 15.801164, "close": 17.1266, "volume": 25682}, "trend_line": 16.596787, "activity_lines": {"activity_5": 16.408813, "activity_10": 16.369518, "activity_20": 16.624757, "activity_30": 16.625896}, "trend_signal": 0, "fair_value": 11.97054, "relative_strength": -1.969065, "rate_of_change": 0.05078258776949834, "market_dynamics": -1.090199, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.261687, "high": 17.343842, "low": 16.294083, "close": 17.2982, "volume": 56895}, "trend_line": 16.619743, "activity_lines": {"activity_5": 16.74978, "activity_10": 16.509756, "activity_20": 16.678059, "activity_30": 16.671149}, "trend_signal": 0, "fair_value": 12.028703, "relative_strength": -0.436561, "rate_of_change": 0.13831592825768413, "market_dynamics": -0.763807, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.923913, "high": 17.270698, "low": 16.052158, "close": 16.3397, "volume": 61794}, "trend_line": 16.61466, "activity_lines": {"activity_5": 16.710393, "activity_10": 16.47476, "activity_20": 16.635052, "activity_30": 16.653082}, "trend_signal": 0, "fair_value": 12.08128, "relative_strength": -4.294722, "rate_of_change": -0.030584107106825062, "market_dynamics": -0.64918, "expectation": {"probability": 61.9173, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.759607, "high": 17.343819, "low": 16.157137, "close": 16.8445, "volume": 68820}, "trend_line": 16.598423, "activity_lines": {"activity_5": 16.790593, "activity_10": 16.548995, "activity_20": 16.64204, "activity_30": 16.66791}, "trend_signal": 0, "fair_value": 12.135031, "relative_strength": -2.048185, "rate_of_change": -0.09772694716593826, "market_dynamics": -0.46991, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.567935, "high": 17.352972, "low": 16.129775, "close": 16.2667, "volume": 31972}, "trend_line": 16.573633, "activity_lines": {"activity_5": 16.63024, "activity_10": 16.527087, "activity_20": 16.59513, "activity_30": 16.646508}, "trend_signal": 0, "fair_value": 12.184363, "relative_strength": -4.819338, "rate_of_change": -0.14935153779367727, "market_dynamics": -0.590203, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.275854, "high": 17.353, "low": 15.974619, "close": 17.353, "volume": 20257}, "trend_line": 16.621177, "activity_lines": {"activity_5": 16.82286, "activity_10": 16.708829, "activity_20": 16.655601, "activity_30": 16.69679}, "trend_signal": 1, "fair_value": 12.239229, "relative_strength": 3.423097, "rate_of_change": 0.2868652877736491, "market_dynamics": -0.593772, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.577087, "high": 17.398639, "low": 16.50406, "close": 17.2252, "volume": 37647}, "trend_line": 16.683343, "activity_lines": {"activity_5": 16.957787, "activity_10": 16.831982, "activity_20": 16.703646, "activity_30": 16.735759}, "trend_signal": 1, "fair_value": 12.29149, "relative_strength": -0.411641, "rate_of_change": 0.37401683406657227, "market_dynamics": -0.386811, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.193628, "high": 19.086037, "low": 17.656264, "close": 17.9474, "volume": 119813}, "trend_line": 16.770177, "activity_lines": {"activity_5": 17.338313, "activity_10": 17.071175, "activity_20": 16.821469, "activity_30": 16.817311}, "trend_signal": 1, "fair_value": 12.351379, "relative_strength": 1.738718, "rate_of_change": 0.5204832149048283, "market_dynamics": 0.012714, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.50273, "high": 19.286972, "low": 17.176473, "close": 18.7118, "volume": 27499}, "trend_line": 16.892003, "activity_lines": {"activity_5": 17.86646, "activity_10": 17.406842, "activity_20": 17.00342, "activity_30": 16.942577}, "trend_signal": 1, "fair_value": 12.419422, "relative_strength": 6.750388, "rate_of_change": 0.7264443303132617, "market_dynamics": 0.537925, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.836534, "high": 19.994458, "low": 18.836534, "close": 19.8249, "volume": 33460}, "trend_line": 16.980467, "activity_lines": {"activity_5": 18.641153, "activity_10": 17.897862, "activity_20": 17.280616, "activity_30": 17.131797}, "trend_signal": 1, "fair_value": 12.49413, "relative_strength": 12.750415, "rate_of_change": 0.5237034352882952, "market_dynamics": 0.893165, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.584941, "high": 19.956968, "low": 19.143536, "close": 19.4506, "volume": 75400}, "trend_line": 17.067753, "activity_lines": {"activity_5": 19.053867, "activity_10": 18.253644, "activity_20": 17.509019, "activity_30": 17.29116}, "trend_signal": 1, "fair_value": 12.566867, "relative_strength": 8.590421, "rate_of_change": 0.5140376881271809, "market_dynamics": 1.225458, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.364275, "high": 19.532201, "low": 18.711762, "close": 19.3067, "volume": 22533}, "trend_line": 17.169867, "activity_lines": {"activity_5": 19.278773, "activity_10": 18.541007, "activity_20": 17.716652, "activity_30": 17.435608}, "trend_signal": 1, "fair_value": 12.637246, "relative_strength": 9.057686, "rate_of_change": 0.5982861364351842, "market_dynamics": 1.201327, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.431475, "high": 20.007222, "low": 19.19158, "close": 19.3739, "volume": 24788}, "trend_line": 17.25757, "activity_lines": {"activity_5": 19.387313, "activity_10": 18.804071, "activity_20": 17.92087, "activity_30": 17.577804}, "trend_signal": 1, "fair_value": 12.709148, "relative_strength": 10.184033, "rate_of_change": 0.5107960358691258, "market_dynamics": 1.195903, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.584981, "high": 20.918794, "low": 19.19165, "close": 20.6789, "volume": 46752}, "trend_line": 17.377473, "activity_lines": {"activity_5": 19.835753, "activity_10": 19.24924, "activity_20": 18.239495, "activity_30": 17.798535}, "trend_signal": 1, "fair_value": 12.790743, "relative_strength": 20.616386, "rate_of_change": 0.6947849552399162, "market_dynamics": 1.223876, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.534981, "high": 21.80815, "low": 19.988021, "close": 20.9476, "volume": 46419}, "trend_line": 17.506037, "activity_lines": {"activity_5": 20.24262, "activity_10": 19.673547, "activity_20": 18.567785, "activity_30": 18.028866}, "trend_signal": 1, "fair_value": 12.871277, "relative_strength": 24.312237, "rate_of_change": 0.7398313897538543, "market_dynamics": 1.207689, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.590499, "high": 22.118267, "low": 20.49658, "close": 20.6789, "volume": 39959}, "trend_line": 17.618687, "activity_lines": {"activity_5": 20.485073, "activity_10": 19.963893, "activity_20": 18.849803, "activity_30": 18.233566}, "trend_signal": 1, "fair_value": 12.945678, "relative_strength": 21.272784, "rate_of_change": 0.6434922992565487, "market_dynamics": 1.226652, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.880416, "high": 22.813966, "low": 20.650117, "close": 22.2814, "volume": 24230}, "trend_line": 17.78024, "activity_lines": {"activity_5": 21.179807, "activity_10": 20.485131, "activity_20": 19.259344, "activity_30": 18.534387}, "trend_signal": 1, "fair_value": 13.029537, "relative_strength": 31.376456, "rate_of_change": 0.9169411999883864, "market_dynamics": 1.328463, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.849579, "high": 22.871529, "low": 20.410213, "close": 20.439, "volume": 122409}, "trend_line": 17.923997, "activity_lines": {"activity_5": 21.062093, "activity_10": 20.579456, "activity_20": 19.465341, "activity_30": 18.70592}, "trend_signal": 1, "fair_value": 13.102999, "relative_strength": 31.422948, "rate_of_change": 0.8085211448214468, "market_dynamics": 1.28, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.784472, "high": 21.782433, "low": 17.854399, "close": 20.9476, "volume": 88168}, "trend_line": 18.07388, "activity_lines": {"activity_5": 21.042907, "activity_10": 20.720953, "activity_20": 19.69678, "activity_30": 18.900991}, "trend_signal": 1, "fair_value": 13.180878, "relative_strength": 26.521723, "rate_of_change": 0.8362141546888181, "market_dynamics": 1.271207, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.245027, "high": 23.059778, "low": 21.245027, "close": 22.6652, "volume": 49079}, "trend_line": 18.260577, "activity_lines": {"activity_5": 21.57834, "activity_10": 21.134089, "activity_20": 20.068835, "activity_30": 19.197205}, "trend_signal": 1, "fair_value": 13.271095, "relative_strength": 37.681683, "rate_of_change": 1.0329658047967694, "market_dynamics": 1.342059, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.116241, "high": 25.044993, "low": 22.828368, "close": 24.411, "volume": 72743}, "trend_line": 18.47537, "activity_lines": {"activity_5": 22.5812, "activity_10": 21.813002, "activity_20": 20.576036, "activity_30": 19.594006}, "trend_signal": 1, "fair_value": 13.376017, "relative_strength": 40.436311, "rate_of_change": 1.1762662264177097, "market_dynamics": 1.40144, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.325327, "high": 26.388422, "low": 23.739984, "close": 24.4969, "volume": 102259}, "trend_line": 18.71709, "activity_lines": {"activity_5": 23.363887, "activity_10": 22.417344, "activity_20": 21.05673, "activity_30": 19.982492}, "trend_signal": 1, "fair_value": 13.482742, "relative_strength": 36.00992, "rate_of_change": 1.3083364500954364, "market_dynamics": 1.524207, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.536436, "high": 25.313695, "low": 23.898316, "close": 24.9005, "volume": 142394}, "trend_line": 18.97046, "activity_lines": {"activity_5": 24.133407, "activity_10": 23.0007, "activity_20": 21.541583, "activity_30": 20.381422}, "trend_signal": 1, "fair_value": 13.593017, "relative_strength": 37.899414, "rate_of_change": 1.3536826504547466, "market_dynamics": 1.604453, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.853051, "high": 26.868067, "low": 24.258113, "close": 24.9682, "volume": 91574}, "trend_line": 19.22491, "activity_lines": {"activity_5": 24.62806, "activity_10": 23.495882, "activity_20": 21.992118, "activity_30": 20.768373}, "trend_signal": 1, "fair_value": 13.700179, "relative_strength": 30.521618, "rate_of_change": 1.3412958884497375, "market_dynamics": 1.615175, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.323235, "high": 26.796186, "low": 24.718702, "close": 24.949, "volume": 75859}, "trend_line": 19.503063, "activity_lines": {"activity_5": 24.848273, "activity_10": 23.909585, "activity_20": 22.40214, "activity_30": 21.137669}, "trend_signal": 1, "fair_value": 13.803544, "relative_strength": 32.90382, "rate_of_change": 1.4468364221210899, "market_dynamics": 1.560965, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.227306, "high": 26.273246, "low": 24.219749, "close": 25.4672, "volume": 39850}, "trend_line": 19.83835, "activity_lines": {"activity_5": 25.088967, "activity_10": 24.344755, "activity_20": 22.82017, "activity_30": 21.522452}, "trend_signal": 1, "fair_value": 13.907847, "relative_strength": 32.51755, "rate_of_change": 1.7191504739537449, "market_dynamics": 1.441141, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.948979, "high": 25.505533, "low": 21.494505, "close": 23.7687, "volume": 56325}, "trend_line": 20.08446, "activity_lines": {"activity_5": 24.69308, "activity_10": 24.384045, "activity_20": 23.037799, "activity_30": 21.776023}, "trend_signal": 1, "fair_value": 14.003404, "relative_strength": 21.137188, "rate_of_change": 1.2405769633059283, "market_dynamics": 1.16835, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.384875, "high": 24.910602, "low": 23.12579, "close": 24.0086, "volume": 48632}, "trend_line": 20.36443, "activity_lines": {"activity_5": 24.425707, "activity_10": 24.439913, "activity_20": 23.247116, "activity_30": 22.029193}, "trend_signal": 1, "fair_value": 14.098334, "relative_strength": 22.045929, "rate_of_change": 1.3939632930135972, "market_dynamics": 0.870766, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.795456, "high": 25.380798, "low": 23.797496, "close": 24.4692, "volume": 54253}, "trend_line": 20.642563, "activity_lines": {"activity_5": 24.371327, "activity_10": 24.514624, "activity_20": 23.471437, "activity_30": 22.294017}, "trend_signal": 1, "fair_value": 14.203292, "relative_strength": 23.679594, "rate_of_change": 1.3657784676516869, "market_dynamics": 0.537575, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.478868, "high": 24.891487, "low": 23.231415, "close": 23.7208, "volume": 86526}, "trend_line": 20.895597, "activity_lines": {"activity_5": 24.100747, "activity_10": 24.389233, "activity_20": 23.597065, "activity_30": 22.492613}, "trend_signal": 1, "fair_value": 14.304801, "relative_strength": 15.206537, "rate_of_change": 1.2257877086290088, "market_dynamics": 0.164782, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.624855, "high": 24.133433, "low": 23.221832, "close": 23.9799, "volume": 88605}, "trend_line": 21.12404, "activity_lines": {"activity_5": 23.998413, "activity_10": 24.291758, "activity_20": 23.728818, "activity_30": 22.6916}, "trend_signal": 1, "fair_value": 14.407008, "relative_strength": 13.812411, "rate_of_change": 1.093259024855821, "market_dynamics": -0.087148, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.070297, "high": 24.421263, "low": 22.070297, "close": 22.9723, "volume": 47654}, "trend_line": 21.313177, "activity_lines": {"activity_5": 23.659367, "activity_10": 24.018922, "activity_20": 23.743041, "activity_30": 22.810843}, "trend_signal": 1, "fair_value": 14.504201, "relative_strength": 8.970587, "rate_of_change": 0.8953637656433086, "market_dynamics": -0.371564, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.780332, "high": 23.029821, "low": 21.398638, "close": 21.4945, "volume": 98280}, "trend_line": 21.485003, "activity_lines": {"activity_5": 22.880813, "activity_10": 23.505115, "activity_20": 23.599066, "activity_30": 22.822541}, "trend_signal": 1, "fair_value": 14.592161, "relative_strength": 1.132561, "rate_of_change": 0.8061960917417397, "market_dynamics": -0.61741, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.705652, "high": 22.178052, "low": 21.067533, "close": 21.3698, "volume": 68110}, "trend_line": 21.635847, "activity_lines": {"activity_5": 22.2283, "activity_10": 23.030562, "activity_20": 23.433116, "activity_30": 22.815109}, "trend_signal": 1, "fair_value": 14.674074, "relative_strength": -1.14389, "rate_of_change": 0.7020897320796247, "market_dynamics": -0.845845, "expectation": {"probability": 59.655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.360197, "high": 22.492499, "low": 18.404698, "close": 22.2622, "volume": 133651}, "trend_line": 21.835697, "activity_lines": {"activity_5": 22.07988, "activity_10": 22.783689, "activity_20": 23.348867, "activity_30": 22.855519}, "trend_signal": 1, "fair_value": 14.765752, "relative_strength": 5.293292, "rate_of_change": 0.923698526801384, "market_dynamics": -0.894164, "expectation": {"probability": 54.8086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.878352, "high": 22.598035, "low": 21.388968, "close": 22.2238, "volume": 75549}, "trend_line": 21.998057, "activity_lines": {"activity_5": 22.0159, "activity_10": 22.578685, "activity_20": 23.254701, "activity_30": 22.880558}, "trend_signal": 1, "fair_value": 14.85338, "relative_strength": 2.420532, "rate_of_change": 0.7435530910691773, "market_dynamics": -0.923475, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.156644, "high": 23.634394, "low": 21.48494, "close": 23.62, "volume": 112902}, "trend_line": 22.211217, "activity_lines": {"activity_5": 22.534393, "activity_10": 22.686507, "activity_20": 23.28615, "activity_30": 22.985199}, "trend_signal": 1, "fair_value": 14.952338, "relative_strength": 7.462624, "rate_of_change": 0.9689946707566128, "market_dynamics": -0.78325, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.605642, "high": 24.728349, "low": 22.598084, "close": 23.7016, "volume": 98182}, "trend_line": 22.403023, "activity_lines": {"activity_5": 23.036907, "activity_10": 22.811869, "activity_20": 23.318995, "activity_30": 23.081353}, "trend_signal": 1, "fair_value": 15.047989, "relative_strength": 7.185167, "rate_of_change": 0.8635546624932785, "market_dynamics": -0.596326, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.576808, "high": 23.653574, "low": 22.741976, "close": 22.9147, "volume": 32122}, "trend_line": 22.54312, "activity_lines": {"activity_5": 23.12998, "activity_10": 22.79974, "activity_20": 23.261362, "activity_30": 23.114364}, "trend_signal": 1, "fair_value": 15.131229, "relative_strength": 3.424053, "rate_of_change": 0.6253486415650122, "market_dynamics": -0.699469, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.708185, "high": 24.08537, "low": 22.693984, "close": 23.3369, "volume": 62324}, "trend_line": 22.660187, "activity_lines": {"activity_5": 23.260793, "activity_10": 22.892638, "activity_20": 23.234571, "activity_30": 23.165576}, "trend_signal": 1, "fair_value": 15.225229, "relative_strength": 4.63102, "rate_of_change": 0.519302563265432, "market_dynamics": -0.649268, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.11626, "high": 23.903115, "low": 22.463746, "close": 23.4809, "volume": 129152}, "trend_line": 22.79453, "activity_lines": {"activity_5": 23.36796, "activity_10": 23.018698, "activity_20": 23.218296, "activity_30": 23.218525}, "trend_signal": 1, "fair_value": 15.321282, "relative_strength": 3.297443, "rate_of_change": 0.5928591851426521, "market_dynamics": -0.535995, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.057654, "high": 24.661106, "low": 22.463677, "close": 23.7687, "volume": 65265}, "trend_line": 22.943263, "activity_lines": {"activity_5": 23.487253, "activity_10": 23.206158, "activity_20": 23.233859, "activity_30": 23.281375}, "trend_signal": 1, "fair_value": 15.422274, "relative_strength": 2.978081, "rate_of_change": 0.6524942606844713, "market_dynamics": -0.506956, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.104652, "high": 24.104652, "low": 22.818815, "close": 22.8524, "volume": 55880}, "trend_line": 23.059213, "activity_lines": {"activity_5": 23.2912, "activity_10": 23.212538, "activity_20": 23.165623, "activity_30": 23.275513}, "trend_signal": 1, "fair_value": 15.519013, "relative_strength": -0.859047, "rate_of_change": 0.5053771122267917, "market_dynamics": -0.440568, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.125883, "high": 23.125883, "low": 21.504192, "close": 21.7153, "volume": 55334}, "trend_line": 23.09376, "activity_lines": {"activity_5": 22.772727, "activity_10": 22.987484, "activity_20": 22.998845, "activity_30": 23.188809}, "trend_signal": 0, "fair_value": 15.606351, "relative_strength": -6.934577, "rate_of_change": 0.14981864298664435, "market_dynamics": -0.518866, "expectation": {"probability": 61.3654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.744066, "high": 22.530921, "low": 21.086755, "close": 21.6673, "volume": 84308}, "trend_line": 23.11775, "activity_lines": {"activity_5": 22.318213, "activity_10": 22.74742, "activity_20": 22.842986, "activity_30": 23.096779}, "trend_signal": 0, "fair_value": 15.692202, "relative_strength": -4.993727, "rate_of_change": 0.10388087518014083, "market_dynamics": -0.780047, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.877024, "high": 23.990705, "low": 21.838269, "close": 23.9504, "volume": 65872}, "trend_line": 23.2268, "activity_lines": {"activity_5": 22.73604, "activity_10": 22.933282, "activity_20": 22.920191, "activity_30": 23.150498}, "trend_signal": 0, "fair_value": 15.79464, "relative_strength": 2.877961, "rate_of_change": 0.4717154567377875, "market_dynamics": -0.704613, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.124726, "high": 24.511109, "low": 23.349634, "close": 23.3787, "volume": 63511}, "trend_line": 23.263377, "activity_lines": {"activity_5": 22.932, "activity_10": 22.983805, "activity_20": 22.950172, "activity_30": 23.160298}, "trend_signal": 0, "fair_value": 15.893112, "relative_strength": -1.780942, "rate_of_change": 0.15747756901509308, "market_dynamics": -0.502217, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.657627, "high": 26.643801, "low": 24.628561, "close": 26.2175, "volume": 114479}, "trend_line": 23.455993, "activity_lines": {"activity_5": 24.100227, "activity_10": 23.554862, "activity_20": 23.252372, "activity_30": 23.350887}, "trend_signal": 0, "fair_value": 16.009632, "relative_strength": 8.706779, "rate_of_change": 0.8279795319484399, "market_dynamics": 0.100705, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.188393, "high": 27.118503, "low": 25.190463, "close": 26.3531, "volume": 473539}, "trend_line": 23.636177, "activity_lines": {"activity_5": 25.089313, "activity_10": 24.104829, "activity_20": 23.556968, "activity_30": 23.537797}, "trend_signal": 0, "fair_value": 16.121004, "relative_strength": 10.381525, "rate_of_change": 0.768178946847403, "market_dynamics": 0.701757, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.469401, "high": 28.465263, "low": 25.868704, "close": 26.0431, "volume": 366869}, "trend_line": 23.748773, "activity_lines": {"activity_5": 25.66588, "activity_10": 24.535916, "activity_20": 23.823069, "activity_30": 23.693082}, "trend_signal": 0, "fair_value": 16.232044, "relative_strength": 8.237682, "rate_of_change": 0.4763714538099792, "market_dynamics": 1.042779, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.575986, "high": 27.331702, "low": 25.083933, "close": 25.5393, "volume": 75383}, "trend_line": 23.786383, "activity_lines": {"activity_5": 25.782793, "activity_10": 24.8262, "activity_20": 24.03013, "activity_30": 23.8086}, "trend_signal": 1, "fair_value": 16.339503, "relative_strength": 7.566038, "rate_of_change": 0.1583660764284572, "market_dynamics": 1.183636, "expectation": {"probability": 55.9825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.859066, "high": 26.576028, "low": 25.374633, "close": 26.3435, "volume": 12754}, "trend_line": 23.847937, "activity_lines": {"activity_5": 26.061847, "activity_10": 25.225276, "activity_20": 24.306357, "activity_30": 23.973575}, "trend_signal": 1, "fair_value": 16.4457, "relative_strength": 6.347884, "rate_of_change": 0.2587783102626448, "market_dynamics": 1.02461, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.440321, "high": 27.079771, "low": 26.110907, "close": 26.3725, "volume": 23005}, "trend_line": 23.897003, "activity_lines": {"activity_5": 26.152913, "activity_10": 25.582811, "activity_20": 24.569291, "activity_30": 24.136451}, "trend_signal": 1, "fair_value": 16.551331, "relative_strength": 5.551059, "rate_of_change": 0.20574526006169772, "market_dynamics": 0.84383, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.542321, "high": 27.272746, "low": 25.821539, "close": 26.5131, "volume": 20549}, "trend_line": 23.9485, "activity_lines": {"activity_5": 26.280513, "activity_10": 25.901907, "activity_20": 24.822388, "activity_30": 24.305231}, "trend_signal": 1, "fair_value": 16.657812, "relative_strength": 6.170024, "rate_of_change": 0.21549564185934814, "market_dynamics": 0.675362, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.08784, "high": 27.272907, "low": 25.407635, "close": 25.8703, "volume": 36134}, "trend_line": 23.97921, "activity_lines": {"activity_5": 26.18318, "activity_10": 26.016898, "activity_20": 24.989774, "activity_30": 24.429218}, "trend_signal": 1, "fair_value": 16.753432, "relative_strength": 2.929639, "rate_of_change": 0.12823350105434214, "market_dynamics": 0.633545, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.298863, "high": 27.078089, "low": 26.006653, "close": 26.8151, "volume": 25164}, "trend_line": 24.02414, "activity_lines": {"activity_5": 26.4123, "activity_10": 26.227253, "activity_20": 25.229959, "activity_30": 24.612179}, "trend_signal": 1, "fair_value": 16.852574, "relative_strength": 4.630494, "rate_of_change": 0.18737064315296795, "market_dynamics": 0.618818, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.717651, "high": 27.828045, "low": 25.938427, "close": 26.367, "volume": 51423}, "trend_line": 24.11075, "activity_lines": {"activity_5": 26.407, "activity_10": 26.304049, "activity_20": 25.405605, "activity_30": 24.763331}, "trend_signal": 1, "fair_value": 16.949797, "relative_strength": 3.379297, "rate_of_change": 0.36051238462646445, "market_dynamics": 0.568231, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.38654, "high": 28.967726, "low": 25.883939, "close": 28.1885, "volume": 46760}, "trend_line": 24.25008, "activity_lines": {"activity_5": 27.0073, "activity_10": 26.657695, "activity_20": 25.741646, "activity_30": 25.026412}, "trend_signal": 1, "fair_value": 17.061052, "relative_strength": 8.207357, "rate_of_change": 0.5778750142571304, "market_dynamics": 0.698177, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.733923, "high": 29.707954, "low": 27.759892, "close": 29.2599, "volume": 72545}, "trend_line": 24.40977, "activity_lines": {"activity_5": 27.843667, "activity_10": 27.170304, "activity_20": 26.158359, "activity_30": 25.349626}, "trend_signal": 1, "fair_value": 17.178792, "relative_strength": 11.95766, "rate_of_change": 0.6585132915025486, "market_dynamics": 0.950231, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.831363, "high": 30.617349, "low": 28.305385, "close": 29.9515, "volume": 55289}, "trend_line": 24.61746, "activity_lines": {"activity_5": 28.727447, "activity_10": 27.755807, "activity_20": 26.610723, "activity_30": 25.707157}, "trend_signal": 1, "fair_value": 17.295656, "relative_strength": 14.217969, "rate_of_change": 0.8508478367473329, "market_dynamics": 1.183294, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.633321, "high": 32.070019, "low": 29.639808, "close": 30.6041, "volume": 249712}, "trend_line": 24.838267, "activity_lines": {"activity_5": 29.55668, "activity_10": 28.388904, "activity_20": 27.093741, "activity_30": 26.093392}, "trend_signal": 1, "fair_value": 17.411294, "relative_strength": 15.498915, "rate_of_change": 0.8969528131659281, "market_dynamics": 1.496096, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.691739, "high": 32.980713, "low": 29.634914, "close": 30.7307, "volume": 298572}, "trend_line": 25.09688, "activity_lines": {"activity_5": 30.175513, "activity_10": 28.952931, "activity_20": 27.554897, "activity_30": 26.473549}, "trend_signal": 1, "fair_value": 17.530296, "relative_strength": 15.558534, "rate_of_change": 1.0411877769089142, "market_dynamics": 1.645852, "expectation": {"probability": 54.0524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.701439, "high": 31.636508, "low": 29.230751, "close": 30.0878, "volume": 92371}, "trend_line": 25.383323, "activity_lines": {"activity_5": 30.289133, "activity_10": 29.3203, "activity_20": 27.921672, "activity_30": 26.795543}, "trend_signal": 1, "fair_value": 17.643338, "relative_strength": 13.938295, "rate_of_change": 1.1413490441839864, "market_dynamics": 1.615954, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.292377, "high": 31.120304, "low": 28.811849, "close": 29.7664, "volume": 90566}, "trend_line": 25.66321, "activity_lines": {"activity_5": 30.169, "activity_10": 29.561682, "activity_20": 28.223383, "activity_30": 27.078323}, "trend_signal": 1, "fair_value": 17.75723, "relative_strength": 10.881025, "rate_of_change": 1.1026412893221216, "market_dynamics": 1.563038, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.415752, "high": 30.233938, "low": 27.730677, "close": 27.8086, "volume": 110257}, "trend_line": 25.84809, "activity_lines": {"activity_5": 29.3625, "activity_10": 29.387949, "activity_20": 28.300298, "activity_30": 27.216735}, "trend_signal": 1, "fair_value": 17.856683, "relative_strength": 3.72085, "rate_of_change": 0.72040870958855, "market_dynamics": 1.152057, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.428706, "high": 27.484713, "low": 24.816161, "close": 25.3248, "volume": 57042}, "trend_line": 25.951457, "activity_lines": {"activity_5": 27.870927, "activity_10": 28.727375, "activity_20": 28.111417, "activity_30": 27.182974}, "trend_signal": 1, "fair_value": 17.941593, "relative_strength": -3.694717, "rate_of_change": 0.39990188830200685, "market_dynamics": 0.421994, "expectation": {"probability": 55.6939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.032596, "high": 27.136503, "low": 25.013116, "close": 25.7826, "volume": 108457}, "trend_line": 26.023543, "activity_lines": {"activity_5": 26.883907, "activity_10": 28.177133, "activity_20": 27.95959, "activity_30": 27.17208}, "trend_signal": 1, "fair_value": 18.024997, "relative_strength": -0.522378, "rate_of_change": 0.2777724580165143, "market_dynamics": -0.156977, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.659292, "high": 28.470994, "low": 26.00669, "close": 26.2989, "volume": 70040}, "trend_line": 26.11012, "activity_lines": {"activity_5": 26.39886, "activity_10": 27.731389, "activity_20": 27.845489, "activity_30": 27.189845}, "trend_signal": 1, "fair_value": 18.117222, "relative_strength": 3.154866, "rate_of_change": 0.3326872132668421, "market_dynamics": -0.739407, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.392984, "high": 28.392984, "low": 24.389719, "close": 24.4092, "volume": 40564}, "trend_line": 26.159937, "activity_lines": {"activity_5": 25.536507, "activity_10": 26.97642, "activity_20": 27.551028, "activity_30": 27.080108}, "trend_signal": 0, "fair_value": 18.194323, "relative_strength": -1.97194, "rate_of_change": 0.1907957527579379, "market_dynamics": -1.105046, "expectation": {"probability": 58.9896, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.842706, "high": 26.065117, "low": 23.493768, "close": 24.9742, "volume": 31794}, "trend_line": 26.214513, "activity_lines": {"activity_5": 25.219633, "activity_10": 26.412373, "activity_20": 27.319633, "activity_30": 27.003609}, "trend_signal": 0, "fair_value": 18.278108, "relative_strength": -2.892819, "rate_of_change": 0.20862435563205237, "market_dynamics": -1.144124, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.373516, "high": 29.123537, "low": 25.373516, "close": 28.6073, "volume": 37681}, "trend_line": 26.385393, "activity_lines": {"activity_5": 26.302753, "activity_10": 26.599385, "activity_20": 27.439338, "activity_30": 27.157983}, "trend_signal": 0, "fair_value": 18.382018, "relative_strength": 7.238009, "rate_of_change": 0.6518526588687739, "market_dynamics": -1.042162, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.477463, "high": 30.204755, "low": 27.477463, "close": 29.7567, "volume": 75817}, "trend_line": 26.584993, "activity_lines": {"activity_5": 27.550173, "activity_10": 27.031685, "activity_20": 27.6539, "activity_30": 27.375486}, "trend_signal": 1, "fair_value": 18.492887, "relative_strength": 6.813749, "rate_of_change": 0.7564791625427001, "market_dynamics": -0.859108, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.571558, "high": 30.535848, "low": 28.509865, "close": 28.9774, "volume": 39022}, "trend_line": 26.78916, "activity_lines": {"activity_5": 28.272887, "activity_10": 27.340004, "activity_20": 27.777989, "activity_30": 27.529835}, "trend_signal": 1, "fair_value": 18.601466, "relative_strength": 3.678898, "rate_of_change": 0.7679783853996057, "market_dynamics": -0.654805, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.71448, "high": 30.195009, "low": 26.410893, "close": 26.932, "volume": 26292}, "trend_line": 26.96305, "activity_lines": {"activity_5": 28.135233, "activity_10": 27.29662, "activity_20": 27.694874, "activity_30": 27.539051}, "trend_signal": 1, "fair_value": 18.69492, "relative_strength": -4.238044, "rate_of_change": 0.649105832359059, "market_dynamics": -0.559583, "expectation": {"probability": 56.4729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.27, "high": 29.8625, "low": 26.11, "close": 28.18, "volume": 22326}, "trend_line": 27.18014, "activity_lines": {"activity_5": 28.245393, "activity_10": 27.53168, "activity_20": 27.728622, "activity_30": 27.617563}, "trend_signal": 1, "fair_value": 18.793418, "relative_strength": -1.794826, "rate_of_change": 0.8051388845104781, "market_dynamics": -0.571796, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.3, "high": 28.76, "low": 26.68, "close": 27.85, "volume": 39221}, "trend_line": 27.310127, "activity_lines": {"activity_5": 28.031833, "activity_10": 27.699987, "activity_20": 27.719942, "activity_30": 27.66078}, "trend_signal": 1, "fair_value": 18.889388, "relative_strength": -2.916836, "rate_of_change": 0.47824256975865415, "market_dynamics": -0.650615, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.41, "high": 29.75, "low": 27.21, "close": 28.89, "volume": 26626}, "trend_line": 27.493837, "activity_lines": {"activity_5": 28.215427, "activity_10": 28.011473, "activity_20": 27.805382, "activity_30": 27.762708}, "trend_signal": 1, "fair_value": 18.990429, "relative_strength": 0.074214, "rate_of_change": 0.6726808703599139, "market_dynamics": -0.587555, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.72, "high": 31.99, "low": 28.72, "close": 29.6, "volume": 20921}, "trend_line": 27.606587, "activity_lines": {"activity_5": 28.693467, "activity_10": 28.395551, "activity_20": 27.946427, "activity_30": 27.898589}, "trend_signal": 1, "fair_value": 19.097245, "relative_strength": 1.294637, "rate_of_change": 0.4100919053240982, "market_dynamics": -0.346433, "expectation": {"probability": 53.2037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c4b2759-be9c-433a-b972-f932bd3f76b4/", "share_image": "https://sharemaestro.com/terminal/6c4b2759-be9c-433a-b972-f932bd3f76b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}