{"ticker": {"uuid": "6c4b328f-0c4b-4469-9399-d3dcadda98e8", "symbol": "001750", "name": "Hanyang Securities Co. Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001750 fell 5.71%, moving from 24,606.09 to 23,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.98 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,200.00"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.98"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24850.0, "high": 25250.0, "low": 22600.0, "close": 23200.0, "volume": 95397}, "trend_line": 22154.286393, "activity_lines": {"activity_5": 25310.0, "activity_10": 26416.363636, "activity_20": 25699.439351, "activity_30": 24185.688063}, "trend_signal": 1, "fair_value": 13244.150356, "relative_strength": -39.976496, "rate_of_change": 0.807176769016044, "market_dynamics": -0.064308, "expectation": {"probability": 56.2147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7176.920944, "high": 7369.160028, "low": 7160.901031, "close": 7345.130371, "volume": 38639}, "trend_line": 7067.274837, "activity_lines": {"activity_5": 7221.777018, "activity_10": 7192.358665, "activity_20": 7187.334291, "activity_30": 7157.457555}, "trend_signal": 1, "fair_value": 8355.419844, "relative_strength": -6.435847, "rate_of_change": 0.09661492864597584, "market_dynamics": -0.053398, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7369.160713, "high": 7369.160713, "low": 7249.011354, "close": 7305.081055, "volume": 27952}, "trend_line": 7089.553857, "activity_lines": {"activity_5": 7252.749024, "activity_10": 7212.602086, "activity_20": 7195.496852, "activity_30": 7172.799892}, "trend_signal": 1, "fair_value": 8373.048115, "relative_strength": -6.019572, "rate_of_change": 0.31524202063517326, "market_dynamics": 0.158196, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7337.120095, "high": 7441.249637, "low": 7241.000723, "close": 7329.110352, "volume": 36982}, "trend_line": 7110.930257, "activity_lines": {"activity_5": 7287.458757, "activity_10": 7235.903747, "activity_20": 7205.871631, "activity_30": 7188.25515}, "trend_signal": 1, "fair_value": 8391.279006, "relative_strength": -3.395017, "rate_of_change": 0.3015196785463972, "market_dynamics": 0.48992, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7329.110821, "high": 7329.110821, "low": 7176.920944, "close": 7257.020508, "volume": 29677}, "trend_line": 7124.306169, "activity_lines": {"activity_5": 7290.128614, "activity_10": 7246.535068, "activity_20": 7210.524993, "activity_30": 7197.680327}, "trend_signal": 1, "fair_value": 8408.10982, "relative_strength": -3.8775, "rate_of_change": 0.18810354646402525, "market_dynamics": 0.546672, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7257.020911, "high": 7337.120479, "low": 6888.562589, "close": 7048.761719, "volume": 126251}, "trend_line": 7136.337614, "activity_lines": {"activity_5": 7214.300944, "activity_10": 7218.427353, "activity_20": 7196.221468, "activity_30": 7192.806492}, "trend_signal": 1, "fair_value": 8423.238616, "relative_strength": -4.964601, "rate_of_change": 0.16887883134995038, "market_dynamics": 0.44256, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6976.672783, "high": 7168.911621, "low": 6968.66228, "close": 7168.911621, "volume": 23111}, "trend_line": 7154.80778, "activity_lines": {"activity_5": 7184.931218, "activity_10": 7211.728178, "activity_20": 7194.924642, "activity_30": 7194.908041}, "trend_signal": 1, "fair_value": 8436.568403, "relative_strength": -6.795315, "rate_of_change": 0.2588185565067082, "market_dynamics": 0.303424, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7152.891029, "high": 7241.000549, "low": 6952.642303, "close": 6984.682129, "volume": 44442}, "trend_line": 7168.110433, "activity_lines": {"activity_5": 7105.899577, "activity_10": 7169.49383, "activity_20": 7176.501716, "activity_30": 7183.932192}, "trend_signal": 0, "fair_value": 8449.125041, "relative_strength": -8.153662, "rate_of_change": 0.18592607109844309, "market_dynamics": -0.047401, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6952.642344, "high": 7040.751717, "low": 6728.364103, "close": 6968.662109, "volume": 80615}, "trend_line": 7181.193343, "activity_lines": {"activity_5": 7042.887858, "activity_10": 7129.007085, "activity_20": 7157.544785, "activity_30": 7171.064558}, "trend_signal": 0, "fair_value": 8460.110871, "relative_strength": -7.928421, "rate_of_change": 0.18251546376531785, "market_dynamics": -0.269847, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6944.632389, "high": 7216.971085, "low": 6944.632389, "close": 7152.891602, "volume": 56570}, "trend_line": 7190.80529, "activity_lines": {"activity_5": 7065.315853, "activity_10": 7126.385689, "activity_20": 7157.087089, "activity_30": 7169.238639}, "trend_signal": 0, "fair_value": 8468.321906, "relative_strength": -4.947772, "rate_of_change": 0.13384888194619837, "market_dynamics": -0.282264, "expectation": {"probability": 40.195, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7152.892178, "high": 7232.990978, "low": 7072.792136, "close": 7160.901367, "volume": 30713}, "trend_line": 7193.475277, "activity_lines": {"activity_5": 7097.355697, "activity_10": 7124.638068, "activity_20": 7156.781945, "activity_30": 7167.309354}, "trend_signal": 0, "fair_value": 8475.483201, "relative_strength": -4.098513, "rate_of_change": 0.037130570114481704, "market_dynamics": -0.273735, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7128.8622, "high": 7281.050611, "low": 7088.811735, "close": 7120.851563, "volume": 49114}, "trend_line": 7196.145248, "activity_lines": {"activity_5": 7108.569629, "activity_10": 7115.317392, "activity_20": 7151.86154, "activity_30": 7162.623953}, "trend_signal": 0, "fair_value": 8485.283216, "relative_strength": -1.216787, "rate_of_change": 0.037116566015553985, "market_dynamics": -0.195009, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7072.791843, "high": 7184.931535, "low": 7072.791843, "close": 7128.862305, "volume": 43471}, "trend_line": 7190.80529, "activity_lines": {"activity_5": 7125.657813, "activity_10": 7111.53101, "activity_20": 7147.780348, "activity_30": 7158.283118}, "trend_signal": 0, "fair_value": 8495.54239, "relative_strength": -1.577112, "rate_of_change": -0.07420581180575372, "market_dynamics": -0.167957, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7168.911516, "high": 7281.050847, "low": 7088.811946, "close": 7241.000488, "volume": 20945}, "trend_line": 7179.858317, "activity_lines": {"activity_5": 7170.513379, "activity_10": 7131.337367, "activity_20": 7154.874835, "activity_30": 7161.521518}, "trend_signal": 0, "fair_value": 8506.561182, "relative_strength": -1.63747, "rate_of_change": -0.15223570321426502, "market_dynamics": -0.162633, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7249.011354, "high": 7529.359247, "low": 7249.011354, "close": 7473.289551, "volume": 62766}, "trend_line": 7180.926302, "activity_lines": {"activity_5": 7274.642741, "activity_10": 7194.980096, "activity_20": 7184.626088, "activity_30": 7180.452565}, "trend_signal": 0, "fair_value": 8519.232125, "relative_strength": 2.219752, "rate_of_change": 0.014874736420229564, "market_dynamics": 0.192583, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7473.289953, "high": 7665.529489, "low": 7473.289953, "close": 7657.519531, "volume": 36953}, "trend_line": 7190.271273, "activity_lines": {"activity_5": 7418.822233, "activity_10": 7288.187021, "activity_20": 7230.664349, "activity_30": 7211.200516}, "trend_signal": 1, "fair_value": 8533.451062, "relative_strength": 2.649506, "rate_of_change": 0.13013601041132705, "market_dynamics": 0.629835, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7681.549404, "high": 7769.657926, "low": 7505.329801, "close": 7537.369629, "volume": 44978}, "trend_line": 7199.616244, "activity_lines": {"activity_5": 7489.84388, "activity_10": 7348.480185, "activity_20": 7262.246489, "activity_30": 7233.593958}, "trend_signal": 1, "fair_value": 8548.531047, "relative_strength": 4.870827, "rate_of_change": 0.1299668767031167, "market_dynamics": 1.004634, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7553.389735, "high": 7617.469394, "low": 7369.160492, "close": 7457.27002, "volume": 28947}, "trend_line": 7208.427197, "activity_lines": {"activity_5": 7506.397787, "activity_10": 7387.510547, "activity_20": 7283.911535, "activity_30": 7250.216782}, "trend_signal": 1, "fair_value": 8562.078047, "relative_strength": 5.566103, "rate_of_change": 0.1223808700546089, "market_dynamics": 1.172487, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7457.270211, "high": 7529.359827, "low": 7393.190258, "close": 7449.260254, "volume": 16727}, "trend_line": 7217.772152, "activity_lines": {"activity_5": 7498.387923, "activity_10": 7416.492081, "activity_20": 7303.783891, "activity_30": 7265.754399}, "trend_signal": 1, "fair_value": 8574.472612, "relative_strength": 7.896077, "rate_of_change": 0.12963930611505312, "market_dynamics": 1.030041, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7433.240148, "high": 7689.558059, "low": 7433.240148, "close": 7657.519531, "volume": 22064}, "trend_line": 7238.865055, "activity_lines": {"activity_5": 7545.913835, "activity_10": 7474.60079, "activity_20": 7342.346185, "activity_30": 7294.125198}, "trend_signal": 1, "fair_value": 8588.977013, "relative_strength": 8.701889, "rate_of_change": 0.292235644958063, "market_dynamics": 0.97749, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7577.418564, "high": 7681.549194, "low": 7473.290386, "close": 7601.449707, "volume": 21670}, "trend_line": 7259.156966, "activity_lines": {"activity_5": 7562.467806, "activity_10": 7513.339933, "activity_20": 7373.012933, "activity_30": 7317.517756}, "trend_signal": 1, "fair_value": 8600.430448, "relative_strength": 11.297074, "rate_of_change": 0.2803189567124669, "market_dynamics": 0.923484, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7609.459243, "high": 7609.459243, "low": 7393.190278, "close": 7481.299805, "volume": 22810}, "trend_line": 7270.637907, "activity_lines": {"activity_5": 7542.709798, "activity_10": 7522.223668, "activity_20": 7390.062698, "activity_30": 7331.849552}, "trend_signal": 1, "fair_value": 8612.29634, "relative_strength": 12.63872, "rate_of_change": 0.15815804856919954, "market_dynamics": 0.930932, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7473.289551, "high": 7529.359633, "low": 7401.199941, "close": 7465.279297, "volume": 17174}, "trend_line": 7278.380843, "activity_lines": {"activity_5": 7521.349609, "activity_10": 7521.64098, "activity_20": 7404.938274, "activity_30": 7344.407061}, "trend_signal": 1, "fair_value": 8623.284699, "relative_strength": 8.9333, "rate_of_change": 0.1064959649901548, "market_dynamics": 0.909658, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7505.329991, "high": 7809.708061, "low": 7449.26029, "close": 7601.449707, "volume": 28262}, "trend_line": 7286.657829, "activity_lines": {"activity_5": 7544.845606, "activity_10": 7539.699876, "activity_20": 7432.019613, "activity_30": 7365.250213}, "trend_signal": 1, "fair_value": 8632.699084, "relative_strength": 8.816508, "rate_of_change": 0.11372015532768202, "market_dynamics": 0.834826, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7601.449179, "high": 7633.489007, "low": 7489.309317, "close": 7561.398926, "volume": 35888}, "trend_line": 7298.405746, "activity_lines": {"activity_5": 7544.845378, "activity_10": 7543.923189, "activity_20": 7453.989737, "activity_30": 7382.975445}, "trend_signal": 1, "fair_value": 8641.938298, "relative_strength": 5.363104, "rate_of_change": 0.161225040007304, "market_dynamics": 0.791272, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7569.408989, "high": 7609.459665, "low": 7561.398652, "close": 7601.449707, "volume": 21134}, "trend_line": 7317.629655, "activity_lines": {"activity_5": 7564.603451, "activity_10": 7553.826474, "activity_20": 7478.3248, "activity_30": 7402.526669}, "trend_signal": 1, "fair_value": 8649.884568, "relative_strength": 4.576449, "rate_of_change": 0.26339874308214933, "market_dynamics": 0.754529, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7601.449707, "high": 7625.478707, "low": 7577.418671, "close": 7609.458496, "volume": 27208}, "trend_line": 7336.052539, "activity_lines": {"activity_5": 7587.03112, "activity_10": 7566.205353, "activity_20": 7500.790758, "activity_30": 7421.354336}, "trend_signal": 1, "fair_value": 8658.249211, "relative_strength": 4.184043, "rate_of_change": 0.2517602675808075, "market_dynamics": 0.774642, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7617.46875, "high": 7889.80721, "low": 7593.43888, "close": 7753.638672, "volume": 46253}, "trend_line": 7353.140479, "activity_lines": {"activity_5": 7648.974935, "activity_10": 7603.488104, "activity_20": 7534.890318, "activity_30": 7448.295377}, "trend_signal": 1, "fair_value": 8668.190577, "relative_strength": 5.421949, "rate_of_change": 0.23293099264429126, "market_dynamics": 0.887709, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7769.658183, "high": 7881.797687, "low": 7633.489105, "close": 7721.598633, "volume": 38190}, "trend_line": 7370.228386, "activity_lines": {"activity_5": 7681.014779, "activity_10": 7629.556872, "activity_20": 7562.276749, "activity_30": 7472.06687}, "trend_signal": 1, "fair_value": 8678.782959, "relative_strength": 2.972524, "rate_of_change": 0.2323892362562884, "market_dynamics": 0.853199, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7721.598843, "high": 7889.807061, "low": 7689.559013, "close": 7777.668457, "volume": 134193}, "trend_line": 7392.122282, "activity_lines": {"activity_5": 7723.734635, "activity_10": 7660.868546, "activity_20": 7591.41775, "activity_30": 7498.353327}, "trend_signal": 1, "fair_value": 8689.775544, "relative_strength": 2.188026, "rate_of_change": 0.29705858290075104, "market_dynamics": 0.929981, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7801.698117, "high": 8051.261904, "low": 7745.628418, "close": 8016.332031, "volume": 168234}, "trend_line": 7421.170638, "activity_lines": {"activity_5": 7831.591048, "activity_10": 7733.389071, "activity_20": 7640.313488, "activity_30": 7538.624923}, "trend_signal": 1, "fair_value": 8700.350386, "relative_strength": 3.058446, "rate_of_change": 0.39296368338944815, "market_dynamics": 1.190424, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7998.867642, "high": 8033.797195, "low": 7859.149581, "close": 7902.811523, "volume": 57952}, "trend_line": 7439.76001, "activity_lines": {"activity_5": 7873.94847, "activity_10": 7777.72619, "activity_20": 7674.32427, "activity_30": 7569.698529}, "trend_signal": 1, "fair_value": 8708.913859, "relative_strength": 4.594868, "rate_of_change": 0.2504911004850603, "market_dynamics": 1.194291, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7902.81178, "high": 8068.726766, "low": 7780.557719, "close": 7841.685059, "volume": 62444}, "trend_line": 7457.64681, "activity_lines": {"activity_5": 7876.373535, "activity_10": 7803.285556, "activity_20": 7698.789865, "activity_30": 7595.629177}, "trend_signal": 1, "fair_value": 8716.819906, "relative_strength": 5.869633, "rate_of_change": 0.2404217337112763, "market_dynamics": 1.270471, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7841.685125, "high": 8007.599737, "low": 7728.164227, "close": 7798.022949, "volume": 30667}, "trend_line": 7473.27723, "activity_lines": {"activity_5": 7858.374805, "activity_10": 7814.062615, "activity_20": 7715.702769, "activity_30": 7617.588928}, "trend_signal": 1, "fair_value": 8724.091957, "relative_strength": 7.356608, "rate_of_change": 0.20958916932135463, "market_dynamics": 1.098494, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7815.487726, "high": 7885.347135, "low": 7771.825331, "close": 7876.614746, "volume": 43503}, "trend_line": 7493.930371, "activity_lines": {"activity_5": 7861.478385, "activity_10": 7835.555034, "activity_20": 7737.448119, "activity_30": 7643.610703}, "trend_signal": 1, "fair_value": 8733.594116, "relative_strength": 8.011766, "rate_of_change": 0.2763598935831354, "market_dynamics": 0.865005, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8025.06513, "high": 9081.683297, "low": 7867.882135, "close": 8653.796875, "volume": 323662}, "trend_line": 7547.431543, "activity_lines": {"activity_5": 8117.046256, "activity_10": 7992.622097, "activity_20": 7831.290218, "activity_30": 7718.4408}, "trend_signal": 1, "fair_value": 8741.925437, "relative_strength": 12.275477, "rate_of_change": 0.7139267293840634, "market_dynamics": 1.039598, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8758.586225, "high": 8784.783392, "low": 8426.754145, "close": 8732.388672, "volume": 116060}, "trend_line": 7599.547445, "activity_lines": {"activity_5": 8356.313737, "activity_10": 8144.844993, "activity_20": 7927.873072, "activity_30": 7794.889647}, "trend_signal": 1, "fair_value": 8749.875263, "relative_strength": 12.843199, "rate_of_change": 0.6905117549338528, "market_dynamics": 1.280342, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8732.389098, "high": 8950.698007, "low": 8723.655911, "close": 8889.571289, "volume": 104457}, "trend_line": 7663.04375, "activity_lines": {"activity_5": 8592.67028, "activity_10": 8305.229634, "activity_20": 8033.735133, "activity_30": 7878.116992}, "trend_signal": 1, "fair_value": 8761.488544, "relative_strength": 13.385109, "rate_of_change": 0.8355274502796353, "market_dynamics": 1.679961, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8907.036124, "high": 9474.64211, "low": 8907.036124, "close": 9308.725586, "volume": 207986}, "trend_line": 7741.045866, "activity_lines": {"activity_5": 8898.88584, "activity_10": 8521.170827, "activity_20": 8172.696168, "activity_30": 7984.290014}, "trend_signal": 1, "fair_value": 8777.160911, "relative_strength": 17.510391, "rate_of_change": 1.017899917379443, "market_dynamics": 1.992296, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9308.726344, "high": 9343.655899, "low": 8863.37439, "close": 9099.148438, "volume": 94072}, "trend_line": 7805.921094, "activity_lines": {"activity_5": 9034.528841, "activity_10": 8670.150231, "activity_20": 8282.842878, "activity_30": 8071.909535}, "trend_signal": 1, "fair_value": 8790.117635, "relative_strength": 15.602419, "rate_of_change": 0.8380679965344605, "market_dynamics": 1.860453, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9107.881226, "high": 9422.24745, "low": 9099.148838, "close": 9221.402344, "volume": 50530}, "trend_line": 7874.60446, "activity_lines": {"activity_5": 9129.420899, "activity_10": 8817.330709, "activity_20": 8397.767918, "activity_30": 8163.230906}, "trend_signal": 1, "fair_value": 8803.415393, "relative_strength": 15.163096, "rate_of_change": 0.8798880384890462, "market_dynamics": 1.723045, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9212.669483, "high": 9396.049805, "low": 8994.35978, "close": 9396.049805, "volume": 87971}, "trend_line": 7950.444401, "activity_lines": {"activity_5": 9244.688412, "activity_10": 8974.354901, "activity_20": 8521.611989, "activity_30": 8261.38867}, "trend_signal": 1, "fair_value": 8817.16872, "relative_strength": 17.491638, "rate_of_change": 0.9630952435165256, "market_dynamics": 1.619088, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9448.443931, "high": 9727.880353, "low": 9125.345637, "close": 9596.894531, "volume": 84792}, "trend_line": 8032.712142, "activity_lines": {"activity_5": 9382.660091, "activity_10": 9140.746529, "activity_20": 8655.466271, "activity_30": 8367.611259}, "trend_signal": 1, "fair_value": 8832.209513, "relative_strength": 15.991794, "rate_of_change": 1.0347565098329976, "market_dynamics": 1.476418, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9684.218548, "high": 9745.3453, "low": 9430.979922, "close": 9544.500977, "volume": 91917}, "trend_line": 8109.495492, "activity_lines": {"activity_5": 9456.01237, "activity_10": 9265.699157, "activity_20": 8774.180143, "activity_30": 8465.146022}, "trend_signal": 1, "fair_value": 8842.045351, "relative_strength": 15.003519, "rate_of_change": 0.9558832514180202, "market_dynamics": 1.421962, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9544.499992, "high": 9561.964768, "low": 8994.360012, "close": 9072.952148, "volume": 106002}, "trend_line": 8162.817578, "activity_lines": {"activity_5": 9356.463346, "activity_10": 9273.161488, "activity_20": 8838.731978, "activity_30": 8527.304516}, "trend_signal": 1, "fair_value": 8841.776107, "relative_strength": 10.31971, "rate_of_change": 0.657526550851434, "market_dynamics": 1.197613, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9029.290269, "high": 9518.303986, "low": 8880.839233, "close": 8976.895508, "volume": 49406}, "trend_line": 8206.796777, "activity_lines": {"activity_5": 9226.641862, "activity_10": 9241.407386, "activity_20": 8886.937688, "activity_30": 8579.825673}, "trend_signal": 1, "fair_value": 8842.44037, "relative_strength": 10.12906, "rate_of_change": 0.5387747377637089, "market_dynamics": 0.845059, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8976.895138, "high": 8976.895138, "low": 8741.121324, "close": 8863.375, "volume": 68507}, "trend_line": 8250.996956, "activity_lines": {"activity_5": 9075.280664, "activity_10": 9183.138672, "activity_20": 8917.78218, "activity_30": 8622.185558}, "trend_signal": 1, "fair_value": 8839.721069, "relative_strength": 12.094563, "rate_of_change": 0.5385801574114122, "market_dynamics": 0.413515, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8863.374456, "high": 9186.472623, "low": 8863.374456, "close": 9177.740234, "volume": 29597}, "trend_line": 8308.345964, "activity_lines": {"activity_5": 9064.219531, "activity_10": 9179.645703, "activity_20": 8972.595187, "activity_30": 8681.975447}, "trend_signal": 1, "fair_value": 8835.475771, "relative_strength": 12.793325, "rate_of_change": 0.6950554982121996, "market_dynamics": 0.020343, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9212.669014, "high": 9343.655682, "low": 9125.345204, "close": 9195.205078, "volume": 19934}, "trend_line": 8366.544124, "activity_lines": {"activity_5": 9086.923633, "activity_10": 9174.088725, "activity_20": 9022.290076, "activity_30": 8739.192164}, "trend_signal": 1, "fair_value": 8829.793172, "relative_strength": 11.720447, "rate_of_change": 0.7004782931785953, "market_dynamics": -0.202903, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9195.204306, "high": 9387.317383, "low": 9177.740401, "close": 9387.317383, "volume": 25566}, "trend_line": 8424.204053, "activity_lines": {"activity_5": 9196.951562, "activity_10": 9205.525266, "activity_20": 9083.264202, "activity_30": 8805.048504}, "trend_signal": 1, "fair_value": 8825.563386, "relative_strength": 11.561745, "rate_of_change": 0.6891725919976689, "market_dynamics": -0.337266, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9387.317483, "high": 9658.021484, "low": 9326.190765, "close": 9658.021484, "volume": 57256}, "trend_line": 8492.756445, "activity_lines": {"activity_5": 9376.25651, "activity_10": 9280.9413, "activity_20": 9162.354676, "activity_30": 8884.649628}, "trend_signal": 1, "fair_value": 8824.175484, "relative_strength": 14.403537, "rate_of_change": 0.8137551223677776, "market_dynamics": -0.3139, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9631.824912, "high": 10085.908611, "low": 9579.430579, "close": 9823.936523, "volume": 60967}, "trend_line": 8570.844336, "activity_lines": {"activity_5": 9565.458073, "activity_10": 9378.585174, "activity_20": 9249.429013, "activity_30": 8970.532214}, "trend_signal": 1, "fair_value": 8822.301892, "relative_strength": 17.336444, "rate_of_change": 0.9194646226546677, "market_dynamics": -0.247166, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9806.472222, "high": 9832.669387, "low": 9605.62793, "close": 9605.62793, "volume": 38021}, "trend_line": 8642.18929, "activity_lines": {"activity_5": 9617.852669, "activity_10": 9428.756818, "activity_20": 9306.563842, "activity_30": 9037.292446}, "trend_signal": 1, "fair_value": 8816.373012, "relative_strength": 16.307923, "rate_of_change": 0.8324145347072857, "market_dynamics": -0.270793, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9736.613578, "high": 9867.599411, "low": 9605.626523, "close": 9762.80957, "volume": 40477}, "trend_line": 8714.234619, "activity_lines": {"activity_5": 9694.115299, "activity_10": 9507.348153, "activity_20": 9370.268622, "activity_30": 9109.590528}, "trend_signal": 1, "fair_value": 8806.582604, "relative_strength": 13.90798, "rate_of_change": 0.8336467367518224, "market_dynamics": -0.189438, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9823.9371, "high": 10016.048657, "low": 9649.289329, "close": 9972.386719, "volume": 72758}, "trend_line": 8794.600879, "activity_lines": {"activity_5": 9802.39668, "activity_10": 9620.075177, "activity_20": 9444.577004, "activity_30": 9190.761632}, "trend_signal": 1, "fair_value": 8795.479765, "relative_strength": 14.263648, "rate_of_change": 0.9222411779546656, "market_dynamics": -0.069958, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10050.978208, "high": 10094.640146, "low": 9823.936128, "close": 9841.401367, "volume": 33372}, "trend_line": 8869.265934, "activity_lines": {"activity_5": 9828.011654, "activity_10": 9692.633327, "activity_20": 9496.430724, "activity_30": 9258.297147}, "trend_signal": 1, "fair_value": 8784.201244, "relative_strength": 11.254456, "rate_of_change": 0.848987418841108, "market_dynamics": -0.136078, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9771.542902, "high": 9858.867089, "low": 9692.951699, "close": 9815.205078, "volume": 42429}, "trend_line": 8942.79082, "activity_lines": {"activity_5": 9832.669206, "activity_10": 9744.710227, "activity_20": 9540.134301, "activity_30": 9319.325479}, "trend_signal": 1, "fair_value": 8775.410679, "relative_strength": 9.969155, "rate_of_change": 0.8289850202613293, "market_dynamics": -0.057113, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9832.66979, "high": 9989.851494, "low": 9736.613348, "close": 9972.386719, "volume": 57721}, "trend_line": 9016.749089, "activity_lines": {"activity_5": 9890.302734, "activity_10": 9808.059606, "activity_20": 9593.651288, "activity_30": 9385.751021}, "trend_signal": 1, "fair_value": 8770.726196, "relative_strength": 8.760611, "rate_of_change": 0.8270155311538491, "market_dynamics": 0.053615, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9972.387762, "high": 12356.329406, "low": 9937.457405, "close": 12181.681641, "volume": 747762}, "trend_line": 9165.418522, "activity_lines": {"activity_5": 10659.917318, "activity_10": 10258.650852, "activity_20": 9852.421052, "activity_30": 9589.940218}, "trend_signal": 1, "fair_value": 8776.884024, "relative_strength": 31.882551, "rate_of_change": 1.6488141294889604, "market_dynamics": 0.482547, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13098.582031, "high": 15028.439784, "low": 12513.512034, "close": 13884.49707, "volume": 4247653}, "trend_line": 9368.979476, "activity_lines": {"activity_5": 11835.878906, "activity_10": 10964.54533, "activity_20": 10259.682971, "activity_30": 9894.396898}, "trend_signal": 1, "fair_value": 8791.30146, "relative_strength": 51.562, "rate_of_change": 2.2209673623892643, "market_dynamics": 1.061405, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13875.765224, "high": 14321.116613, "low": 12897.737673, "close": 12993.793945, "volume": 704410}, "trend_line": 9534.894873, "activity_lines": {"activity_5": 12454.132096, "activity_10": 11426.726882, "activity_20": 10559.328646, "activity_30": 10128.255896}, "trend_signal": 1, "fair_value": 8804.657042, "relative_strength": 43.385129, "rate_of_change": 1.7709014885240724, "market_dynamics": 1.512971, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12993.793888, "high": 14102.807677, "low": 12330.13257, "close": 13605.061523, "volume": 701272}, "trend_line": 9724.969873, "activity_lines": {"activity_5": 13065.98164, "activity_10": 11939.397585, "activity_20": 10899.226511, "activity_30": 10390.847293}, "trend_signal": 1, "fair_value": 8817.9472, "relative_strength": 51.208255, "rate_of_change": 1.9934671806213289, "market_dynamics": 1.82875, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16591.537264, "high": 16949.565173, "low": 13098.582031, "close": 13098.582031, "volume": 12996808}, "trend_line": 9900.199772, "activity_lines": {"activity_5": 13256.347591, "activity_10": 12291.233381, "activity_20": 11170.845322, "activity_30": 10608.49969}, "trend_signal": 1, "fair_value": 8827.769365, "relative_strength": 48.563131, "rate_of_change": 1.8018554431361367, "market_dynamics": 1.692685, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13194.639365, "high": 13570.132016, "low": 12504.780033, "close": 13360.554688, "volume": 1002750}, "trend_line": 10085.617497, "activity_lines": {"activity_5": 13325.62474, "activity_10": 12627.192312, "activity_20": 11450.739207, "activity_30": 10831.748394}, "trend_signal": 1, "fair_value": 8837.057614, "relative_strength": 43.709743, "rate_of_change": 1.8728685205363484, "market_dynamics": 1.435143, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13238.3012, "high": 14321.117467, "low": 12923.935027, "close": 13779.708984, "volume": 693443}, "trend_line": 10282.387305, "activity_lines": {"activity_5": 13456.02845, "activity_10": 12973.947567, "activity_20": 11752.380864, "activity_30": 11070.076877}, "trend_signal": 1, "fair_value": 8841.507784, "relative_strength": 46.122545, "rate_of_change": 1.950994156367032, "market_dynamics": 1.289392, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13657.455621, "high": 15849.285265, "low": 12661.963435, "close": 13378.019531, "volume": 2888197}, "trend_line": 10439.861393, "activity_lines": {"activity_5": 13459.521549, "activity_10": 13178.444336, "activity_20": 11993.353255, "activity_30": 11269.795086}, "trend_signal": 1, "fair_value": 8842.055079, "relative_strength": 41.61603, "rate_of_change": 1.5314934492248153, "market_dynamics": 1.129985, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13386.752164, "high": 15238.017912, "low": 13386.752164, "close": 13910.695313, "volume": 3030036}, "trend_line": 10612.471615, "activity_lines": {"activity_5": 13614.958203, "activity_10": 13415.489098, "activity_20": 12264.09894, "activity_30": 11493.719855}, "trend_signal": 1, "fair_value": 8846.459607, "relative_strength": 52.674246, "rate_of_change": 1.653376567966099, "market_dynamics": 0.999784, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13709.849279, "high": 15211.81994, "low": 13709.849279, "close": 14085.342773, "volume": 1230720}, "trend_line": 10785.663997, "activity_lines": {"activity_5": 13808.235091, "activity_10": 13609.824485, "activity_20": 12527.442857, "activity_30": 11717.776058}, "trend_signal": 1, "fair_value": 8854.196906, "relative_strength": 50.679011, "rate_of_change": 1.63197027311907, "market_dynamics": 0.941197, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14155.201731, "high": 15499.989435, "low": 13343.089497, "close": 13762.244141, "volume": 977843}, "trend_line": 10934.114616, "activity_lines": {"activity_5": 13828.028385, "activity_10": 13670.633647, "activity_20": 12736.64594, "activity_30": 11909.813487}, "trend_signal": 1, "fair_value": 8858.535122, "relative_strength": 44.441743, "rate_of_change": 1.3763697723319788, "market_dynamics": 0.809555, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13378.019597, "high": 13439.146319, "low": 11352.105019, "close": 11570.415039, "volume": 1046393}, "trend_line": 11016.490169, "activity_lines": {"activity_5": 13090.432682, "activity_10": 13304.190927, "activity_20": 12715.35559, "activity_30": 11950.865127}, "trend_signal": 1, "fair_value": 8852.142994, "relative_strength": 18.023483, "rate_of_change": 0.7533811002809397, "market_dynamics": 0.42877, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11570.413926, "high": 11762.52646, "low": 11247.316671, "close": 11317.175781, "volume": 192923}, "trend_line": 11086.349284, "activity_lines": {"activity_5": 12415.710156, "activity_10": 12933.778924, "activity_20": 12659.551511, "activity_30": 11970.264199}, "trend_signal": 1, "fair_value": 8847.226052, "relative_strength": 18.231395, "rate_of_change": 0.634132232029583, "market_dynamics": -0.060972, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11238.583347, "high": 11395.766533, "low": 10749.569941, "close": 11090.133789, "volume": 320475}, "trend_line": 11142.81875, "activity_lines": {"activity_5": 11802.696549, "activity_10": 12552.570526, "activity_20": 12574.223651, "activity_30": 11970.508361}, "trend_signal": 1, "fair_value": 8839.083124, "relative_strength": 13.967667, "rate_of_change": 0.5093603363327017, "market_dynamics": -0.535685, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11125.062567, "high": 11282.24641, "low": 10670.978381, "close": 10932.950195, "volume": 275306}, "trend_line": 11187.353939, "activity_lines": {"activity_5": 11325.325846, "activity_10": 12188.509251, "activity_20": 12467.896415, "activity_30": 11956.968454}, "trend_signal": 1, "fair_value": 8828.604683, "relative_strength": 11.90364, "rate_of_change": 0.3996761501662241, "market_dynamics": -0.955523, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10880.555865, "high": 11002.809302, "low": 10697.175579, "close": 10767.035156, "volume": 142337}, "trend_line": 11228.105078, "activity_lines": {"activity_5": 11002.809635, "activity_10": 11833.656729, "activity_20": 12339.447163, "activity_30": 11929.851113}, "trend_signal": 0, "fair_value": 8818.833255, "relative_strength": 10.13861, "rate_of_change": 0.3642607467520829, "market_dynamics": -1.095003, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10723.373279, "high": 10967.879647, "low": 10636.049393, "close": 10758.302734, "volume": 116351}, "trend_line": 11284.283431, "activity_lines": {"activity_5": 10877.063216, "activity_10": 11524.371395, "activity_20": 12205.384226, "activity_30": 11899.541284}, "trend_signal": 0, "fair_value": 8812.768339, "relative_strength": 11.210052, "rate_of_change": 0.5003369011042963, "market_dynamics": -1.143562, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10758.302701, "high": 11151.260277, "low": 10636.049162, "close": 11029.006836, "volume": 157742}, "trend_line": 11352.687142, "activity_lines": {"activity_5": 10895.692318, "activity_10": 11319.239648, "activity_20": 12093.360175, "activity_30": 11883.071827}, "trend_signal": 0, "fair_value": 8811.094579, "relative_strength": 12.517015, "rate_of_change": 0.6061856866523158, "market_dynamics": -1.142382, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11063.935781, "high": 11063.935781, "low": 10112.106359, "close": 10347.880859, "volume": 221483}, "trend_line": 11402.17067, "activity_lines": {"activity_5": 10706.49069, "activity_10": 11032.976136, "activity_20": 11910.811719, "activity_30": 11818.245615}, "trend_signal": 0, "fair_value": 8806.161242, "relative_strength": 11.189147, "rate_of_change": 0.43587502571907694, "market_dynamics": -1.146809, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10347.880342, "high": 10810.696932, "low": 10347.880342, "close": 10548.724609, "volume": 148158}, "trend_line": 11447.87015, "activity_lines": {"activity_5": 10633.720508, "activity_10": 10848.008114, "activity_20": 11744.854687, "activity_30": 11763.184579}, "trend_signal": 0, "fair_value": 8806.720493, "relative_strength": 8.885734, "rate_of_change": 0.40079631609304034, "market_dynamics": -1.140105, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10505.063741, "high": 10767.034787, "low": 10470.133789, "close": 10470.133789, "volume": 144859}, "trend_line": 11490.367773, "activity_lines": {"activity_5": 10560.368424, "activity_10": 10713.053, "activity_20": 11568.66835, "activity_30": 11700.104813}, "trend_signal": 0, "fair_value": 8806.111989, "relative_strength": 9.403588, "rate_of_change": 0.3712273326230844, "market_dynamics": -1.142242, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10478.865942, "high": 10697.175681, "low": 10094.64043, "close": 10295.485352, "volume": 245380}, "trend_line": 11520.640039, "activity_lines": {"activity_5": 10448.59362, "activity_10": 10606.200177, "activity_20": 11383.999056, "activity_30": 11623.015625}, "trend_signal": 0, "fair_value": 8802.392043, "relative_strength": 8.188479, "rate_of_change": 0.2634577639119049, "market_dynamics": -1.152591, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10042.246904, "high": 11308.443811, "low": 9893.796298, "close": 11168.725586, "volume": 294579}, "trend_line": 11570.996842, "activity_lines": {"activity_5": 10658.753385, "activity_10": 10681.298846, "activity_20": 11299.58603, "activity_30": 11600.311467}, "trend_signal": 0, "fair_value": 8802.277892, "relative_strength": 13.429758, "rate_of_change": 0.4371007411873932, "market_dynamics": -1.038171, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11177.457265, "high": 11317.175481, "low": 10854.359408, "close": 10863.091797, "volume": 237856}, "trend_line": 11605.635352, "activity_lines": {"activity_5": 10757.720638, "activity_10": 10703.526829, "activity_20": 11194.755827, "activity_30": 11554.640173}, "trend_signal": 0, "fair_value": 8798.655289, "relative_strength": 13.625017, "rate_of_change": 0.2993563171175469, "market_dynamics": -0.958855, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10845.626373, "high": 12034.870709, "low": 10845.626373, "close": 11178.597656, "volume": 346717}, "trend_line": 11658.067676, "activity_lines": {"activity_5": 10927.509115, "activity_10": 10787.24755, "activity_20": 11133.030799, "activity_30": 11527.089354}, "trend_signal": 0, "fair_value": 8796.833831, "relative_strength": 15.98103, "rate_of_change": 0.45178331396536237, "market_dynamics": -0.770867, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11103.320845, "high": 11235.054706, "low": 10933.948154, "close": 10990.405273, "volume": 100002}, "trend_line": 11698.987532, "activity_lines": {"activity_5": 10992.57526, "activity_10": 10832.285156, "activity_20": 11062.52547, "activity_30": 11484.014361}, "trend_signal": 0, "fair_value": 8797.316165, "relative_strength": 11.525656, "rate_of_change": 0.3510003298766115, "market_dynamics": -0.524498, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10999.815251, "high": 11122.139972, "low": 10811.623343, "close": 10849.261719, "volume": 92359}, "trend_line": 11728.216699, "activity_lines": {"activity_5": 10975.908789, "activity_10": 10847.599023, "activity_20": 10989.864323, "activity_30": 11429.19334}, "trend_signal": 0, "fair_value": 8796.191697, "relative_strength": 6.25011, "rate_of_change": 0.24984356056497528, "market_dynamics": -0.365067, "expectation": {"probability": 41.1307, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10849.261956, "high": 11197.417204, "low": 10679.889029, "close": 11037.454102, "volume": 71749}, "trend_line": 11768.085124, "activity_lines": {"activity_5": 10985.054688, "activity_10": 10895.475888, "activity_20": 10949.080771, "activity_30": 11384.628012}, "trend_signal": 0, "fair_value": 8798.145674, "relative_strength": 7.140905, "rate_of_change": 0.3399359512465191, "market_dynamics": -0.130731, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11009.224727, "high": 11649.077663, "low": 10915.129376, "close": 11216.236328, "volume": 99623}, "trend_line": 11814.786165, "activity_lines": {"activity_5": 11062.546094, "activity_10": 10975.705025, "activity_20": 10936.469647, "activity_30": 11349.024863}, "trend_signal": 0, "fair_value": 8800.54366, "relative_strength": 7.676911, "rate_of_change": 0.39684486055218526, "market_dynamics": 0.037973, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11169.187533, "high": 11385.608184, "low": 11075.091597, "close": 11235.054688, "volume": 19723}, "trend_line": 11856.875098, "activity_lines": {"activity_5": 11122.767318, "activity_10": 11043.567401, "activity_20": 10938.481506, "activity_30": 11311.622833}, "trend_signal": 0, "fair_value": 8799.084106, "relative_strength": 8.105724, "rate_of_change": 0.3562394817155872, "market_dynamics": 0.144001, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11103.320461, "high": 11357.380092, "low": 11065.682087, "close": 11244.464844, "volume": 75496}, "trend_line": 11825.634538, "activity_lines": {"activity_5": 11182.361459, "activity_10": 11100.661985, "activity_20": 10954.96237, "activity_30": 11272.112494}, "trend_signal": 0, "fair_value": 8800.024974, "relative_strength": 7.437487, "rate_of_change": -0.26348055235286905, "market_dynamics": 0.248186, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11291.513175, "high": 11329.151071, "low": 11093.911223, "close": 11282.103516, "volume": 87987}, "trend_line": 11738.888086, "activity_lines": {"activity_5": 11237.564519, "activity_10": 11150.521218, "activity_20": 10987.017295, "activity_30": 11237.045976}, "trend_signal": 0, "fair_value": 8801.909152, "relative_strength": 4.437998, "rate_of_change": -0.7335458551611077, "market_dynamics": 0.29146, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11282.102655, "high": 11564.39101, "low": 11112.729971, "close": 11489.114258, "volume": 118510}, "trend_line": 11688.732096, "activity_lines": {"activity_5": 11332.915039, "activity_10": 11220.080256, "activity_20": 11040.16044, "activity_30": 11220.931536}, "trend_signal": 0, "fair_value": 8806.290361, "relative_strength": 3.408991, "rate_of_change": -0.42726355028308005, "market_dynamics": 0.366708, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11489.114059, "high": 12091.328121, "low": 11470.294871, "close": 11554.981445, "volume": 205845}, "trend_line": 11620.396094, "activity_lines": {"activity_5": 11420.110612, "activity_10": 11295.789897, "activity_20": 11098.757896, "activity_30": 11212.302461}, "trend_signal": 0, "fair_value": 8809.22172, "relative_strength": 8.445846, "rate_of_change": -0.5846314334074375, "market_dynamics": 0.468596, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11658.48695, "high": 11677.306288, "low": 11291.512578, "close": 11338.560547, "volume": 75882}, "trend_line": 11561.728711, "activity_lines": {"activity_5": 11412.582878, "activity_10": 11319.570472, "activity_20": 11134.530278, "activity_30": 11194.119523}, "trend_signal": 0, "fair_value": 8816.850026, "relative_strength": 4.670064, "rate_of_change": -0.5048656046267813, "market_dynamics": 0.463463, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11338.560345, "high": 11620.848155, "low": 10632.841494, "close": 10830.442383, "volume": 191114}, "trend_line": 11477.391634, "activity_lines": {"activity_5": 11228.782031, "activity_10": 11248.057511, "activity_20": 11119.978976, "activity_30": 11146.93976}, "trend_signal": 0, "fair_value": 8820.753146, "relative_strength": -0.44846, "rate_of_change": -0.7294504058009992, "market_dynamics": 0.410412, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11037.453948, "high": 11780.811399, "low": 11037.453948, "close": 11395.018555, "volume": 176401}, "trend_line": 11397.901953, "activity_lines": {"activity_5": 11260.77474, "activity_10": 11282.103178, "activity_20": 11158.894894, "activity_30": 11141.625368}, "trend_signal": 0, "fair_value": 8828.275344, "relative_strength": 1.322109, "rate_of_change": -0.6925761839869888, "market_dynamics": 0.390004, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11432.656367, "high": 11573.800273, "low": 11103.320461, "close": 11122.139648, "volume": 107163}, "trend_line": 11322.705957, "activity_lines": {"activity_5": 11194.280143, "activity_10": 11256.611648, "activity_20": 11168.790365, "activity_30": 11123.834251}, "trend_signal": 0, "fair_value": 8832.410247, "relative_strength": 1.786136, "rate_of_change": -0.6597354171853382, "market_dynamics": 0.199065, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10952.766899, "high": 11884.317358, "low": 10868.080557, "close": 11300.921875, "volume": 114764}, "trend_line": 11235.713509, "activity_lines": {"activity_5": 11211.844596, "activity_10": 11262.086239, "activity_20": 11195.269224, "activity_30": 11122.428826}, "trend_signal": 0, "fair_value": 8838.39322, "relative_strength": 6.708937, "rate_of_change": -0.7683008666865522, "market_dynamics": 0.153875, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11291.512754, "high": 11376.199338, "low": 10773.985499, "close": 11329.151367, "volume": 83706}, "trend_line": 11143.840462, "activity_lines": {"activity_5": 11255.756185, "activity_10": 11271.153729, "activity_20": 11219.898317, "activity_30": 11128.457075}, "trend_signal": 0, "fair_value": 8844.323139, "relative_strength": 7.78148, "rate_of_change": -0.817687696703972, "market_dynamics": 0.162925, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11404.427704, "high": 11573.800873, "low": 11291.512608, "close": 11460.885742, "volume": 48420}, "trend_line": 11067.128516, "activity_lines": {"activity_5": 11344.20651, "activity_10": 11302.462074, "activity_20": 11253.357222, "activity_30": 11148.91161}, "trend_signal": 1, "fair_value": 8852.267562, "relative_strength": 6.243568, "rate_of_change": -0.6883797938563798, "market_dynamics": 0.094568, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11470.295041, "high": 12514.759585, "low": 11432.656665, "close": 12430.073242, "volume": 136664}, "trend_line": 11095.783789, "activity_lines": {"activity_5": 11713.689778, "activity_10": 11506.051403, "activity_20": 11374.401832, "activity_30": 11236.843527}, "trend_signal": 1, "fair_value": 8867.828785, "relative_strength": 11.677185, "rate_of_change": 0.2589223840544628, "market_dynamics": 0.519382, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12439.483132, "high": 12759.409862, "low": 12345.386784, "close": 12721.771484, "volume": 61557}, "trend_line": 11142.603646, "activity_lines": {"activity_5": 12111.402148, "activity_10": 11741.804599, "activity_20": 11513.062523, "activity_30": 11341.745959}, "trend_signal": 1, "fair_value": 8886.429916, "relative_strength": 12.933187, "rate_of_change": 0.42196079060603275, "market_dynamics": 0.871803, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12740.590663, "high": 13154.612812, "low": 12608.856343, "close": 12966.420898, "volume": 70486}, "trend_line": 11205.146549, "activity_lines": {"activity_5": 12484.0222, "activity_10": 11999.627557, "activity_20": 11667.627702, "activity_30": 11459.411588}, "trend_signal": 1, "fair_value": 8909.173424, "relative_strength": 13.535674, "rate_of_change": 0.5612952321287259, "market_dynamics": 1.228052, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12985.239644, "high": 14001.475704, "low": 12966.420456, "close": 13954.427734, "volume": 151909}, "trend_line": 11305.862467, "activity_lines": {"activity_5": 13074.944596, "activity_10": 12411.425586, "activity_20": 11906.272917, "activity_30": 11636.784568}, "trend_signal": 1, "fair_value": 8939.654369, "relative_strength": 18.967152, "rate_of_change": 0.8988362406468487, "market_dynamics": 1.666674, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13709.778529, "high": 14114.390625, "low": 13474.538677, "close": 13869.741211, "volume": 110315}, "trend_line": 11409.286003, "activity_lines": {"activity_5": 13462.619726, "activity_10": 12760.264844, "activity_20": 12123.63451, "activity_30": 11802.1961}, "trend_signal": 1, "fair_value": 8969.592451, "relative_strength": 18.963062, "rate_of_change": 0.9147779419913796, "market_dynamics": 1.675666, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13916.78918, "high": 15714.021377, "low": 13709.778117, "close": 15205.90332, "volume": 335984}, "trend_line": 11557.539355, "activity_lines": {"activity_5": 14135.091862, "activity_10": 13296.782688, "activity_20": 12454.538514, "activity_30": 12047.139153}, "trend_signal": 1, "fair_value": 9008.095675, "relative_strength": 24.260064, "rate_of_change": 1.299409550790639, "market_dynamics": 1.814496, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15196.494228, "high": 15714.021958, "low": 14650.737779, "close": 15525.830078, "volume": 241782}, "trend_line": 11707.433464, "activity_lines": {"activity_5": 14729.150911, "activity_10": 13822.18022, "activity_20": 12795.16582, "activity_30": 12303.157909}, "trend_signal": 1, "fair_value": 9051.223824, "relative_strength": 20.72329, "rate_of_change": 1.2969379069010225, "market_dynamics": 1.951948, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15996.310518, "high": 17454.796688, "low": 15996.309836, "close": 16278.597656, "volume": 519224}, "trend_line": 11905.124023, "activity_lines": {"activity_5": 15387.195247, "activity_10": 14404.377486, "activity_20": 13186.112058, "activity_30": 12598.071728}, "trend_signal": 1, "fair_value": 9102.219529, "relative_strength": 21.936089, "rate_of_change": 1.6885900706409565, "market_dynamics": 1.978752, "expectation": {"probability": 56.0955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16109.225216, "high": 17407.748631, "low": 16109.225216, "close": 16542.066406, "volume": 251014}, "trend_line": 12104.902083, "activity_lines": {"activity_5": 15912.250716, "activity_10": 14943.974964, "activity_20": 13578.044075, "activity_30": 12897.229301}, "trend_signal": 1, "fair_value": 9158.414288, "relative_strength": 17.740816, "rate_of_change": 1.6780846601349222, "market_dynamics": 2.041483, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16288.006614, "high": 18122.878414, "low": 16165.681896, "close": 16645.572266, "volume": 275731}, "trend_line": 12310.750033, "activity_lines": {"activity_5": 16299.298893, "activity_10": 15407.611417, "activity_20": 13954.562309, "activity_30": 13190.175764}, "trend_signal": 1, "fair_value": 9217.378637, "relative_strength": 16.223466, "rate_of_change": 1.7005337886135414, "market_dynamics": 1.990707, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16645.570875, "high": 17642.988024, "low": 16391.511851, "close": 16645.572266, "volume": 272281}, "trend_line": 12522.419596, "activity_lines": {"activity_5": 16501.291667, "activity_10": 15776.980842, "activity_20": 14305.360984, "activity_30": 13469.841715}, "trend_signal": 1, "fair_value": 9275.172939, "relative_strength": 15.356137, "rate_of_change": 1.719388034300115, "market_dynamics": 1.918503, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16607.933997, "high": 23335.793974, "low": 16495.018865, "close": 20418.818359, "volume": 2732559}, "trend_line": 12830.756022, "activity_lines": {"activity_5": 17865.055208, "activity_10": 16755.749574, "activity_20": 14989.976102, "activity_30": 13979.286796}, "trend_signal": 1, "fair_value": 9358.324763, "relative_strength": 34.902668, "rate_of_change": 2.462275150870131, "market_dynamics": 1.919042, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20089.482259, "high": 20183.578195, "low": 17812.361124, "close": 17972.324219, "volume": 657376}, "trend_line": 13067.730436, "activity_lines": {"activity_5": 18087.121484, "activity_10": 17149.754883, "activity_20": 15399.069378, "activity_30": 14311.000874}, "trend_signal": 1, "fair_value": 9422.517797, "relative_strength": 17.961935, "rate_of_change": 1.846924792223286, "market_dynamics": 1.744168, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17784.131888, "high": 18141.696444, "low": 16824.354401, "close": 16937.269531, "volume": 455085}, "trend_line": 13259.686165, "activity_lines": {"activity_5": 17851.254427, "activity_10": 17264.552006, "activity_20": 15679.027241, "activity_30": 14560.648557}, "trend_signal": 1, "fair_value": 9479.139817, "relative_strength": 10.648926, "rate_of_change": 1.4689293595403894, "market_dynamics": 1.436002, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16937.269545, "high": 16946.679139, "low": 15525.829695, "close": 15601.106445, "volume": 358249}, "trend_line": 13413.376204, "activity_lines": {"activity_5": 17143.652799, "activity_10": 17082.1769, "activity_20": 15805.070959, "activity_30": 14711.70793}, "trend_signal": 1, "fair_value": 9526.494666, "relative_strength": 4.45858, "rate_of_change": 1.1590775006853338, "market_dynamics": 0.987701, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15601.106888, "high": 16400.92178, "low": 15516.420542, "close": 16052.767578, "volume": 157922}, "trend_line": 13586.8264, "activity_lines": {"activity_5": 16656.235937, "activity_10": 16950.442631, "activity_20": 15951.412574, "activity_30": 14881.991244}, "trend_signal": 1, "fair_value": 9576.510767, "relative_strength": 4.474104, "rate_of_change": 1.2931136304689288, "market_dynamics": 0.427767, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16052.767312, "high": 16796.125084, "low": 15845.756245, "close": 16353.874023, "volume": 172937}, "trend_line": 13764.040397, "activity_lines": {"activity_5": 16308.708203, "activity_10": 16858.057457, "activity_20": 16104.251237, "activity_30": 15060.510446}, "trend_signal": 1, "fair_value": 9633.137235, "relative_strength": 5.867822, "rate_of_change": 1.304307509220849, "market_dynamics": 0.054346, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16231.549171, "high": 16278.597139, "low": 15535.239556, "close": 16015.128906, "volume": 241694}, "trend_line": 13924.003483, "activity_lines": {"activity_5": 16119.261718, "activity_10": 16689.026917, "activity_20": 16199.915439, "activity_30": 15205.741963}, "trend_signal": 1, "fair_value": 9688.294293, "relative_strength": 5.557196, "rate_of_change": 1.1621811719970334, "market_dynamics": -0.229563, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16184.502328, "high": 16683.20945, "low": 15958.670743, "close": 16363.28418, "volume": 137835}, "trend_line": 14094.944466, "activity_lines": {"activity_5": 16176.34668, "activity_10": 16588.087677, "activity_20": 16306.288681, "activity_30": 15363.114911}, "trend_signal": 1, "fair_value": 9746.525547, "relative_strength": 7.20945, "rate_of_change": 1.2276712168932198, "market_dynamics": -0.360126, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16363.284242, "high": 16363.284242, "low": 15873.984967, "close": 15996.30957, "volume": 96452}, "trend_line": 14253.33929, "activity_lines": {"activity_5": 16149.372461, "activity_10": 16423.676367, "activity_20": 16353.739899, "activity_30": 15485.783627}, "trend_signal": 1, "fair_value": 9802.825624, "relative_strength": 4.379898, "rate_of_change": 1.1237704723284367, "market_dynamics": -0.491731, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15986.900387, "high": 17501.845269, "low": 15986.900387, "close": 17125.460938, "volume": 313506}, "trend_line": 14448.117871, "activity_lines": {"activity_5": 16472.435156, "activity_10": 16476.370082, "activity_20": 16487.132087, "activity_30": 15671.081798}, "trend_signal": 1, "fair_value": 9866.129839, "relative_strength": 5.662022, "rate_of_change": 1.366547003737259, "market_dynamics": -0.525169, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17191.328823, "high": 17897.047216, "low": 17059.594074, "close": 17445.386719, "volume": 173604}, "trend_line": 14646.660286, "activity_lines": {"activity_5": 16830.626888, "activity_10": 16578.506871, "activity_20": 16628.634408, "activity_30": 15864.453982}, "trend_signal": 1, "fair_value": 9932.18689, "relative_strength": 6.187198, "rate_of_change": 1.3741749394120781, "market_dynamics": -0.502642, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17530.073187, "high": 17878.228157, "low": 16400.922231, "close": 16570.294922, "volume": 158261}, "trend_line": 14813.837402, "activity_lines": {"activity_5": 16824.353841, "activity_10": 16575.598455, "activity_20": 16664.301246, "activity_30": 15988.559442}, "trend_signal": 1, "fair_value": 9996.659349, "relative_strength": 2.406056, "rate_of_change": 1.1414009250954982, "market_dynamics": -0.519995, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16570.295011, "high": 17228.966109, "low": 16485.608606, "close": 16956.087891, "volume": 105487}, "trend_line": 15001.088314, "activity_lines": {"activity_5": 16909.667383, "activity_10": 16668.325657, "activity_20": 16719.548968, "activity_30": 16126.769151}, "trend_signal": 1, "fair_value": 10061.545551, "relative_strength": -0.176979, "rate_of_change": 1.2640270506460454, "market_dynamics": -0.48235, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16937.268273, "high": 17116.05055, "low": 16607.932501, "close": 16654.980469, "volume": 32775}, "trend_line": 15195.239583, "activity_lines": {"activity_5": 16855.091537, "activity_10": 16705.963903, "activity_20": 16731.826172, "activity_30": 16233.471871}, "trend_signal": 1, "fair_value": 10125.437616, "relative_strength": -3.749152, "rate_of_change": 1.29424789012678, "market_dynamics": -0.542692, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16560.8844, "high": 17276.014951, "low": 16184.502037, "close": 16833.763672, "volume": 191229}, "trend_line": 15376.531087, "activity_lines": {"activity_5": 16816.198698, "activity_10": 16756.94684, "activity_20": 16747.867304, "activity_30": 16339.183102}, "trend_signal": 1, "fair_value": 10193.564663, "relative_strength": -6.407982, "rate_of_change": 1.1930809185978393, "market_dynamics": -0.628806, "expectation": {"probability": 53.9853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16843.173486, "high": 18282.841387, "low": 16843.173486, "close": 17821.771484, "volume": 383753}, "trend_line": 15599.852148, "activity_lines": {"activity_5": 17126.088281, "activity_10": 16973.367631, "activity_20": 16850.252702, "activity_30": 16496.940547}, "trend_signal": 1, "fair_value": 10266.995446, "relative_strength": -5.89238, "rate_of_change": 1.4523500764668962, "market_dynamics": -0.412661, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18047.600766, "high": 18518.080452, "low": 17718.266267, "close": 17878.228516, "volume": 198339}, "trend_line": 15819.095703, "activity_lines": {"activity_5": 17429.704557, "activity_10": 17173.364293, "activity_20": 16947.081906, "activity_30": 16643.932571}, "trend_signal": 1, "fair_value": 10341.490162, "relative_strength": -9.451331, "rate_of_change": 1.4054207239913445, "market_dynamics": -0.170894, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17802.952115, "high": 18386.346952, "low": 16570.295154, "close": 17069.003906, "volume": 327875}, "trend_line": 16010.424121, "activity_lines": {"activity_5": 17376.383724, "activity_10": 17192.35467, "activity_20": 16959.224809, "activity_30": 16724.57181}, "trend_signal": 1, "fair_value": 10405.134503, "relative_strength": -10.192187, "rate_of_change": 1.2094775933602502, "market_dynamics": 0.046055, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17078.412582, "high": 18376.93782, "low": 17069.002989, "close": 17812.361328, "volume": 275352}, "trend_line": 16222.139974, "activity_lines": {"activity_5": 17563.320963, "activity_10": 17333.669673, "activity_20": 17039.654432, "activity_30": 16840.825823}, "trend_signal": 1, "fair_value": 10476.77329, "relative_strength": -7.690221, "rate_of_change": 1.3223625520469728, "market_dynamics": 0.326366, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18264.021689, "high": 18301.660065, "low": 17172.50811, "close": 17210.146484, "volume": 234419}, "trend_line": 16381.475749, "activity_lines": {"activity_5": 17472.361198, "activity_10": 17332.471946, "activity_20": 17057.174121, "activity_30": 16904.568179}, "trend_signal": 1, "fair_value": 10544.224112, "relative_strength": -7.239144, "rate_of_change": 0.9822118120998502, "market_dynamics": 0.191949, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17238.376391, "high": 17671.217063, "low": 16984.316734, "close": 17642.988281, "volume": 119214}, "trend_line": 16545.516309, "activity_lines": {"activity_5": 17500.589844, "activity_10": 17408.43299, "activity_20": 17113.22839, "activity_30": 16985.956084}, "trend_signal": 1, "fair_value": 10613.373119, "relative_strength": -6.767707, "rate_of_change": 1.0013784015155853, "market_dynamics": 0.037738, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17755.904144, "high": 19007.379375, "low": 17595.941044, "close": 18207.564453, "volume": 337080}, "trend_line": 16720.221094, "activity_lines": {"activity_5": 17728.929427, "activity_10": 17583.451491, "activity_20": 17236.270057, "activity_30": 17093.184997}, "trend_signal": 1, "fair_value": 10687.217645, "relative_strength": -7.928609, "rate_of_change": 1.0559040995594098, "market_dynamics": 0.092577, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18207.563891, "high": 18772.139515, "low": 17906.457385, "close": 18696.863281, "volume": 114097}, "trend_line": 16878.302279, "activity_lines": {"activity_5": 18098.41289, "activity_10": 17817.664879, "activity_20": 17404.79142, "activity_30": 17220.710299}, "trend_signal": 1, "fair_value": 10764.666726, "relative_strength": -6.980408, "rate_of_change": 0.9454491307936473, "market_dynamics": 0.14789, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18508.672116, "high": 18659.225625, "low": 17784.133428, "close": 18009.962891, "volume": 116373}, "trend_line": 17016.309668, "activity_lines": {"activity_5": 18130.405599, "activity_10": 17895.336825, "activity_20": 17499.514681, "activity_30": 17293.720661}, "trend_signal": 1, "fair_value": 10837.899805, "relative_strength": -7.116035, "rate_of_change": 0.8176615557579573, "market_dynamics": 0.221249, "expectation": {"probability": 55.6195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18019.372723, "high": 18433.394739, "low": 17878.229133, "close": 18273.431641, "volume": 138441}, "trend_line": 17118.560612, "activity_lines": {"activity_5": 18237.047787, "activity_10": 17996.276136, "activity_20": 17607.859459, "activity_30": 17374.825305}, "trend_signal": 1, "fair_value": 10912.882221, "relative_strength": -8.165787, "rate_of_change": 0.6008996427250458, "market_dynamics": 0.310351, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18066.419953, "high": 18301.659796, "low": 17501.84433, "close": 17972.324219, "volume": 117987}, "trend_line": 17200.110417, "activity_lines": {"activity_5": 18172.435156, "activity_10": 18016.292862, "activity_20": 17676.952748, "activity_30": 17429.906828}, "trend_signal": 1, "fair_value": 10984.086009, "relative_strength": -13.336096, "rate_of_change": 0.4763823714409309, "market_dynamics": 0.20142, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17897.047529, "high": 18386.347497, "low": 17351.291606, "close": 17426.568359, "volume": 145778}, "trend_line": 17238.376107, "activity_lines": {"activity_5": 17903.948177, "activity_10": 17934.343928, "activity_20": 17686.362384, "activity_30": 17444.517017}, "trend_signal": 1, "fair_value": 11050.405026, "relative_strength": -20.875231, "rate_of_change": 0.2224735136710499, "market_dynamics": -0.099734, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17511.25503, "high": 17746.494833, "low": 17191.32746, "close": 17398.339844, "volume": 149561}, "trend_line": 17266.918555, "activity_lines": {"activity_5": 17678.118099, "activity_10": 17855.474538, "activity_20": 17686.362449, "activity_30": 17454.837258}, "trend_signal": 1, "fair_value": 11116.799817, "relative_strength": -24.920911, "rate_of_change": 0.16557503921967393, "market_dynamics": -0.315779, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17398.339046, "high": 18320.478716, "low": 17266.605231, "close": 18160.515625, "volume": 193189}, "trend_line": 17317.416667, "activity_lines": {"activity_5": 17792.914844, "activity_10": 17909.194638, "activity_20": 17754.021847, "activity_30": 17512.488682}, "trend_signal": 1, "fair_value": 11186.488629, "relative_strength": -23.737488, "rate_of_change": 0.2924558417250328, "market_dynamics": -0.447197, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18254.612596, "high": 19995.38656, "low": 18132.287872, "close": 19242.619141, "volume": 265273}, "trend_line": 17403.984896, "activity_lines": {"activity_5": 18258.375912, "activity_10": 18153.330753, "activity_20": 17914.43298, "activity_30": 17636.695294}, "trend_signal": 1, "fair_value": 11261.316895, "relative_strength": -22.573881, "rate_of_change": 0.49989112501383937, "market_dynamics": -0.329113, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18866.235791, "high": 19619.004007, "low": 18169.926493, "close": 19195.572266, "volume": 245761}, "trend_line": 17363.210026, "activity_lines": {"activity_5": 18643.542188, "activity_10": 18351.958843, "activity_20": 18060.281752, "activity_30": 17752.281576}, "trend_signal": 1, "fair_value": 11336.665114, "relative_strength": -20.490222, "rate_of_change": -0.23428467815650936, "market_dynamics": -0.038467, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19619.003947, "high": 24417.897204, "low": 19477.860034, "close": 24135.609375, "volume": 435206}, "trend_line": 17568.652865, "activity_lines": {"activity_5": 20593.83763, "activity_10": 19420.546698, "activity_20": 18668.276032, "activity_30": 18189.210566}, "trend_signal": 1, "fair_value": 11444.091005, "relative_strength": -7.624623, "rate_of_change": 1.1832077057892254, "market_dynamics": 0.671623, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25594.095233, "high": 27287.823031, "low": 24276.752903, "close": 25829.335938, "volume": 314823}, "trend_line": 17865.055078, "activity_lines": {"activity_5": 22661.439193, "activity_10": 20689.302202, "activity_20": 19401.552297, "activity_30": 18722.157861}, "trend_signal": 1, "fair_value": 11563.144309, "relative_strength": -6.318935, "rate_of_change": 1.6871083701043985, "market_dynamics": 1.266469, "expectation": {"probability": 56.9747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26911.439265, "high": 27240.77506, "low": 24088.560229, "close": 24747.232422, "volume": 312888}, "trend_line": 18169.925944, "activity_lines": {"activity_5": 23806.273177, "activity_10": 21631.630291, "activity_20": 19989.517522, "activity_30": 19166.169302}, "trend_signal": 1, "fair_value": 11675.671816, "relative_strength": -16.302106, "rate_of_change": 1.7065207169466383, "market_dynamics": 1.613678, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23853.320878, "high": 24041.512759, "low": 19901.291016, "close": 22253.689453, "volume": 245248}, "trend_line": 18376.62334, "activity_lines": {"activity_5": 23680.811719, "activity_10": 21998.091122, "activity_20": 20301.467932, "activity_30": 19429.637916}, "trend_signal": 1, "fair_value": 11772.369109, "relative_strength": -15.700922, "rate_of_change": 1.1375797382831623, "market_dynamics": 1.691026, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21218.635143, "high": 25264.759459, "low": 20748.155428, "close": 24606.087891, "volume": 189743}, "trend_line": 18651.697136, "activity_lines": {"activity_5": 24138.745052, "activity_10": 22719.892436, "activity_20": 20811.647117, "activity_30": 19831.538855}, "trend_signal": 1, "fair_value": 11885.070106, "relative_strength": -5.233221, "rate_of_change": 1.4968680094849276, "market_dynamics": 1.447655, "expectation": {"probability": 57.3726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24559.039767, "high": 25405.902647, "low": 24135.608046, "close": 24888.375, "volume": 126569}, "trend_line": 18947.472005, "activity_lines": {"activity_5": 24330.073047, "activity_10": 23372.404794, "activity_20": 21316.40452, "activity_30": 20233.905169}, "trend_signal": 1, "fair_value": 11999.78602, "relative_strength": -9.017708, "rate_of_change": 1.5857799257801588, "market_dynamics": 1.140874, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24794.280487, "high": 25547.04797, "low": 24041.512958, "close": 25500.0, "volume": 180213}, "trend_line": 19252.029199, "activity_lines": {"activity_5": 24675.091667, "activity_10": 24000.452486, "activity_20": 21846.030274, "activity_30": 20656.64891}, "trend_signal": 1, "fair_value": 12117.498382, "relative_strength": -1.051475, "rate_of_change": 1.6073764031403877, "market_dynamics": 0.930248, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25000.0, "high": 26000.0, "low": 24400.0, "close": 25050.0, "volume": 141512}, "trend_line": 19553.81888, "activity_lines": {"activity_5": 24892.066016, "activity_10": 24399.379084, "activity_20": 22292.651284, "activity_30": 21030.711542}, "trend_signal": 1, "fair_value": 12231.709977, "relative_strength": -1.714452, "rate_of_change": 1.5675733600885775, "market_dynamics": 0.882665, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25050.0, "high": 25700.0, "low": 24050.0, "close": 25300.0, "volume": 74267}, "trend_line": 19826.303516, "activity_lines": {"activity_5": 25172.189193, "activity_10": 24718.496875, "activity_20": 22728.616871, "activity_30": 21401.432905}, "trend_signal": 1, "fair_value": 12346.75395, "relative_strength": -8.767379, "rate_of_change": 1.3935110971018725, "market_dynamics": 0.775742, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25200.0, "high": 29000.0, "low": 24850.0, "close": 28250.0, "volume": 123530}, "trend_line": 20186.457292, "activity_lines": {"activity_5": 26232.558333, "activity_10": 25463.844105, "activity_20": 23407.011728, "activity_30": 21944.897194}, "trend_signal": 1, "fair_value": 12481.632402, "relative_strength": -3.58838, "rate_of_change": 1.8165452562014497, "market_dynamics": 0.865456, "expectation": {"probability": 58.2739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28250.0, "high": 31500.0, "low": 28100.0, "close": 30300.0, "volume": 220969}, "trend_line": 20644.114128, "activity_lines": {"activity_5": 27733.333333, "activity_10": 26417.292649, "activity_20": 24230.135101, "activity_30": 22597.383821}, "trend_signal": 1, "fair_value": 12630.832836, "relative_strength": -1.041187, "rate_of_change": 2.2671478674040233, "market_dynamics": 1.015829, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30850.0, "high": 31200.0, "low": 28650.0, "close": 28650.0, "volume": 159270}, "trend_line": 21033.911198, "activity_lines": {"activity_5": 28323.333333, "activity_10": 26958.661364, "activity_20": 24838.532589, "activity_30": 23113.892587}, "trend_signal": 1, "fair_value": 12769.250964, "relative_strength": -7.942337, "rate_of_change": 1.8881753296999624, "market_dynamics": 1.12738, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29250.0, "high": 31050.0, "low": 27900.0, "close": 28550.0, "volume": 148661}, "trend_line": 21430.411849, "activity_lines": {"activity_5": 28670.0, "activity_10": 27430.563459, "activity_20": 25390.01038, "activity_30": 23598.801542}, "trend_signal": 1, "fair_value": 12905.847115, "relative_strength": -18.859543, "rate_of_change": 1.885054316658423, "market_dynamics": 1.233001, "expectation": {"probability": 57.0554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28850.0, "high": 29150.0, "low": 25200.0, "close": 26300.0, "volume": 119307}, "trend_line": 21745.95306, "activity_lines": {"activity_5": 28033.333333, "activity_10": 27424.233416, "activity_20": 25677.011803, "activity_30": 23912.968519}, "trend_signal": 1, "fair_value": 13028.225567, "relative_strength": -24.649535, "rate_of_change": 1.472399192434203, "market_dynamics": 1.001398, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25800.0, "high": 26000.0, "low": 23100.0, "close": 24750.0, "volume": 225310}, "trend_line": 21976.89401, "activity_lines": {"activity_5": 26813.333333, "activity_10": 27062.515909, "activity_20": 25778.172424, "activity_30": 24106.777999}, "trend_signal": 1, "fair_value": 13141.232929, "relative_strength": -31.67403, "rate_of_change": 1.061995072659281, "market_dynamics": 0.504573, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24850.0, "high": 25250.0, "low": 22600.0, "close": 23200.0, "volume": 95397}, "trend_line": 22154.286393, "activity_lines": {"activity_5": 25310.0, "activity_10": 26416.363636, "activity_20": 25699.439351, "activity_30": 24185.688063}, "trend_signal": 1, "fair_value": 13244.150356, "relative_strength": -39.976496, "rate_of_change": 0.807176769016044, "market_dynamics": -0.064308, "expectation": {"probability": 56.2147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c4b328f-0c4b-4469-9399-d3dcadda98e8/", "share_image": "https://sharemaestro.com/terminal/6c4b328f-0c4b-4469-9399-d3dcadda98e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}