{"ticker": {"uuid": "6c4b9d88-bcc0-431b-800e-8e3d15e5926f", "symbol": "ENBE", "name": "Harvest Enbridge Enhanced High Income Shares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENBE rose 2.87%, moving from 12.69 to 13.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.39 on the latest week. Expectation is positive at 66.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.05"}, {"label": "12-Week Change", "value": "2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.883782, "high": 13.883782, "low": 13.05, "close": 13.05, "volume": 19200}, "trend_line": 11.987877, "activity_lines": {"activity_5": 13.187295, "activity_10": 12.963246, "activity_20": 12.733328, "activity_30": 12.391763}, "trend_signal": 1, "fair_value": 11.786785, "relative_strength": null, "rate_of_change": 0.600023027135092, "market_dynamics": 0.394695, "expectation": {"probability": 66.2338, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 11.167895, "high": 11.277114, "low": 11.104179, "close": 11.104179, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.104179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.076876, "high": 11.104181, "low": 10.903942, "close": 11.085978, "volume": 34800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.095079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.122384, "high": 11.240709, "low": 11.10418, "close": 11.167893, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.11935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.195199, "high": 11.395438, "low": 11.195199, "close": 11.395438, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.188372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.51376, "high": 11.51376, "low": 11.30442, "close": 11.422745, "volume": 10200}, "trend_line": null, "activity_lines": {"activity_5": 11.298353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.235247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.459149, "high": 11.7049, "low": 11.450047, "close": 11.65939, "volume": 40900}, "trend_line": null, "activity_lines": {"activity_5": 11.439734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.305937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.677781, "high": 11.926047, "low": 11.567438, "close": 11.778927, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 11.583947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.373507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.677779, "high": 11.69617, "low": 11.172048, "close": 11.172048, "volume": 17900}, "trend_line": null, "activity_lines": {"activity_5": 11.47967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.348325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.15366, "high": 11.291586, "low": 10.951366, "close": 10.988147, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 11.313816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.308305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.043319, "high": 11.172049, "low": 10.932978, "close": 10.942172, "volume": 23900}, "trend_line": null, "activity_lines": {"activity_5": 11.159789, "activity_10": 11.26501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.271692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.923781, "high": 11.053733, "low": 10.804246, "close": 10.904985, "volume": 39400}, "trend_line": null, "activity_lines": {"activity_5": 11.025405, "activity_10": 11.198336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.238355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.830612, "high": 11.211776, "low": 10.691162, "close": 11.211776, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": 11.043579, "activity_10": 11.191064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.23614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.276851, "high": 11.39771, "low": 11.155995, "close": 11.388412, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 11.158441, "activity_10": 11.21362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.247853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.527862, "high": 11.695202, "low": 11.369819, "close": 11.490675, "volume": 41500}, "trend_line": null, "activity_lines": {"activity_5": 11.292966, "activity_10": 11.25076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.265198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.458136, "high": 11.631708, "low": 11.332631, "close": 11.631708, "volume": 15100}, "trend_line": null, "activity_lines": {"activity_5": 11.441001, "activity_10": 11.311811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.289632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.659895, "high": 11.706873, "low": 11.246491, "close": 11.284073, "volume": 104300}, "trend_line": null, "activity_lines": {"activity_5": 11.427188, "activity_10": 11.305857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.289284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.302863, "high": 11.387423, "low": 10.917645, "close": 11.049184, "volume": 25900}, "trend_line": null, "activity_lines": {"activity_5": 11.309807, "activity_10": 11.264019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.275161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.030392, "high": 11.124348, "low": 10.701546, "close": 10.804898, "volume": 34700}, "trend_line": null, "activity_lines": {"activity_5": 11.121836, "activity_10": 11.191033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.249035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.786107, "high": 10.936436, "low": 10.776712, "close": 10.908249, "volume": 29000}, "trend_line": null, "activity_lines": {"activity_5": 11.007216, "activity_10": 11.143514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.231099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.945831, "high": 11.134162, "low": 10.945831, "close": 11.10566, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": 10.997229, "activity_10": 11.133341, "activity_20": 11.189074, "activity_30": null}, "trend_signal": 0, "fair_value": 11.224827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.991659, "high": 10.991659, "low": 10.412151, "close": 10.573652, "volume": 35900}, "trend_line": null, "activity_lines": {"activity_5": 10.844975, "activity_10": 11.023467, "activity_20": 11.127057, "activity_30": null}, "trend_signal": 0, "fair_value": 11.193819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.678154, "high": 11.172163, "low": 10.554652, "close": 11.172163, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 10.939587, "activity_10": 11.028436, "activity_20": 11.124568, "activity_30": null}, "trend_signal": 0, "fair_value": 11.192834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.172161, "high": 11.172161, "low": 10.982159, "close": 11.134161, "volume": 17600}, "trend_line": null, "activity_lines": {"activity_5": 11.013332, "activity_10": 11.027217, "activity_20": 11.118049, "activity_30": null}, "trend_signal": 0, "fair_value": 11.190283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.143661, "high": 11.28701, "low": 10.925158, "close": 11.056467, "volume": 29100}, "trend_line": null, "activity_lines": {"activity_5": 11.039229, "activity_10": 11.016494, "activity_20": 11.104291, "activity_30": null}, "trend_signal": 0, "fair_value": 11.184708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.238981, "high": 11.680853, "low": 11.142921, "close": 11.604006, "volume": 36700}, "trend_line": null, "activity_lines": {"activity_5": 11.237757, "activity_10": 11.113219, "activity_20": 11.144294, "activity_30": null}, "trend_signal": 0, "fair_value": 11.201479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.536766, "high": 12.33406, "low": 11.507947, "close": 12.314848, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": 11.64001, "activity_10": 11.339691, "activity_20": 11.251133, "activity_30": null}, "trend_signal": 0, "fair_value": 11.244301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.180364, "high": 12.180364, "low": 11.73849, "close": 11.911398, "volume": 44300}, "trend_line": null, "activity_lines": {"activity_5": 11.7917, "activity_10": 11.474067, "activity_20": 11.316427, "activity_30": null}, "trend_signal": 0, "fair_value": 11.269009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.084305, "high": 12.452731, "low": 12.04588, "close": 12.423614, "volume": 12900}, "trend_line": null, "activity_lines": {"activity_5": 12.064846, "activity_10": 11.685897, "activity_20": 11.429873, "activity_30": null}, "trend_signal": 0, "fair_value": 11.310245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.520672, "high": 12.714793, "low": 12.472144, "close": 12.520673, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": 12.284381, "activity_10": 11.885943, "activity_20": 11.546603, "activity_30": null}, "trend_signal": 0, "fair_value": 11.351983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.791979, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.598321, "high": 12.685674, "low": 12.413908, "close": 12.685674, "volume": 23000}, "trend_line": 11.39644, "activity_lines": {"activity_5": 12.461303, "activity_10": 12.086672, "activity_20": 11.671749, "activity_30": 11.532055}, "trend_signal": 1, "fair_value": 11.39644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.092348, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.569203, "high": 12.79244, "low": 12.501262, "close": 12.569202, "volume": 13300}, "trend_line": 11.445274, "activity_lines": {"activity_5": 12.52729, "activity_10": 12.237496, "activity_20": 11.7775, "activity_30": 11.607717}, "trend_signal": 1, "fair_value": 11.434271, "relative_strength": null, "rate_of_change": 0.4285022340309726, "market_dynamics": 1.087798, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.423614, "high": 13.015676, "low": 12.375084, "close": 12.95744, "volume": 18300}, "trend_line": 11.507656, "activity_lines": {"activity_5": 12.705733, "activity_10": 12.422627, "activity_20": 11.912302, "activity_30": 11.705276}, "trend_signal": 1, "fair_value": 11.48187, "relative_strength": null, "rate_of_change": 0.5450459290009245, "market_dynamics": 1.109494, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.112735, "high": 13.170971, "low": 12.683001, "close": 12.928037, "volume": 12800}, "trend_line": 11.566327, "activity_lines": {"activity_5": 12.804638, "activity_10": 12.569952, "activity_20": 12.03599, "activity_30": 11.796914}, "trend_signal": 1, "fair_value": 11.525693, "relative_strength": null, "rate_of_change": 0.5098431861362435, "market_dynamics": 1.10905, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.849625, "high": 13.02115, "low": 12.545783, "close": 13.016249, "volume": 14500}, "trend_line": 11.620354, "activity_lines": {"activity_5": 12.899319, "activity_10": 12.7007, "activity_20": 12.160748, "activity_30": 11.890457}, "trend_signal": 1, "fair_value": 11.569533, "relative_strength": null, "rate_of_change": 0.4671059360504107, "market_dynamics": 1.075682, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.869228, "high": 12.869228, "low": 11.977302, "close": 12.163528, "volume": 38100}, "trend_line": 11.645047, "activity_lines": {"activity_5": 12.676722, "activity_10": 12.640776, "activity_20": 12.19703, "activity_30": 11.9255}, "trend_signal": 1, "fair_value": 11.586504, "relative_strength": null, "rate_of_change": 0.2124978292399628, "market_dynamics": 0.991448, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.251741, "high": 12.423265, "low": 12.006705, "close": 12.423265, "volume": 16100}, "trend_line": 11.67051, "activity_lines": {"activity_5": 12.575513, "activity_10": 12.617903, "activity_20": 12.255516, "activity_30": 11.975708}, "trend_signal": 1, "fair_value": 11.609748, "relative_strength": null, "rate_of_change": 0.21865948673285934, "market_dynamics": 0.773483, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.418364, "high": 12.873693, "low": 12.173329, "close": 12.784567, "volume": 118800}, "trend_line": 11.704031, "activity_lines": {"activity_5": 12.604468, "activity_10": 12.65875, "activity_20": 12.342988, "activity_30": 12.047583}, "trend_signal": 1, "fair_value": 11.641499, "relative_strength": null, "rate_of_change": 0.28722823595541547, "market_dynamics": 0.69428, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.784566, "high": 12.843984, "low": 12.487482, "close": 12.527093, "volume": 18100}, "trend_line": 11.749199, "activity_lines": {"activity_5": 12.559122, "activity_10": 12.636908, "activity_20": 12.397674, "activity_30": 12.100683}, "trend_signal": 1, "fair_value": 11.664805, "relative_strength": null, "rate_of_change": 0.3859183216449129, "market_dynamics": 0.454839, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.754858, "high": 13.210389, "low": 12.735052, "close": 13.061846, "volume": 31800}, "trend_line": 11.818323, "activity_lines": {"activity_5": 12.718757, "activity_10": 12.710412, "activity_20": 12.495088, "activity_30": 12.18537}, "trend_signal": 1, "fair_value": 11.700626, "relative_strength": null, "rate_of_change": 0.5883294682471428, "market_dynamics": 0.399933, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.408446, "high": 13.923394, "low": 13.408446, "close": 13.883782, "volume": 13500}, "trend_line": 11.916376, "activity_lines": {"activity_5": 13.149331, "activity_10": 12.923519, "activity_20": 12.660527, "activity_30": 12.318626}, "trend_signal": 1, "fair_value": 11.755205, "relative_strength": null, "rate_of_change": 0.8296693194119011, "market_dynamics": 0.514024, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.883782, "high": 13.883782, "low": 13.05, "close": 13.05, "volume": 19200}, "trend_line": 11.987877, "activity_lines": {"activity_5": 13.187295, "activity_10": 12.963246, "activity_20": 12.733328, "activity_30": 12.391763}, "trend_signal": 1, "fair_value": 11.786785, "relative_strength": null, "rate_of_change": 0.600023027135092, "market_dynamics": 0.394695, "expectation": {"probability": 66.2338, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c4b9d88-bcc0-431b-800e-8e3d15e5926f/", "share_image": "https://sharemaestro.com/terminal/6c4b9d88-bcc0-431b-800e-8e3d15e5926f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}